1706918400 14.100000 59.000000 1022.600000 1706918430 14.100000 59.000000 1022.600000 1706918460 14.100000 59.000000 1022.600000 1706918490 14.100000 59.000000 1022.600000 1706918520 14.100000 59.000000 1022.600000 1706918550 14.100000 59.000000 1022.600000 1706918580 14.100000 59.000000 1022.600000 1706918610 14.100000 59.000000 1022.600000 1706918640 14.100000 59.000000 1022.600000 1706918670 14.100000 59.000000 1022.600000 1706918700 14.100000 59.000000 1022.700000 1706918730 14.100000 59.000000 1022.700000 1706918760 14.100000 59.000000 1022.600000 1706918790 14.100000 59.000000 1022.600000 1706918820 14.100000 59.000000 1022.600000 1706918850 14.100000 59.000000 1022.600000 1706918880 14.100000 59.000000 1022.600000 1706918910 14.100000 59.000000 1022.600000 1706918940 14.100000 59.000000 1022.600000 1706918970 14.100000 59.000000 1022.600000 1706919000 14.100000 59.000000 1022.700000 1706919030 14.100000 59.000000 1022.700000 1706919060 14.100000 59.000000 1022.600000 1706919090 14.100000 59.000000 1022.600000 1706919120 14.100000 59.000000 1022.600000 1706919150 14.100000 59.000000 1022.600000 1706919180 14.100000 59.000000 1022.600000 1706919210 14.100000 59.000000 1022.600000 1706919240 14.100000 59.000000 1022.600000 1706919270 14.100000 59.000000 1022.600000 1706919300 14.100000 59.000000 1022.600000 1706919330 14.100000 59.000000 1022.600000 1706919360 14.100000 59.000000 1022.600000 1706919390 14.100000 59.000000 1022.600000 1706919420 14.100000 59.000000 1022.600000 1706919450 14.100000 59.000000 1022.600000 1706919480 14.100000 59.000000 1022.600000 1706919510 14.100000 59.000000 1022.600000 1706919540 14.100000 59.000000 1022.600000 1706919570 14.100000 59.000000 1022.600000 1706919600 14.100000 59.000000 1022.600000 1706919630 14.100000 59.000000 1022.600000 1706919660 14.100000 59.000000 1022.600000 1706919690 14.100000 59.000000 1022.600000 1706919720 14.100000 59.000000 1022.600000 1706919750 14.100000 59.000000 1022.600000 1706919780 14.100000 59.000000 1022.600000 1706919810 14.100000 59.000000 1022.500000 1706919840 14.100000 59.000000 1022.500000 1706919870 14.100000 59.000000 1022.500000 1706919900 14.100000 59.000000 1022.500000 1706919930 14.100000 59.000000 1022.600000 1706919960 14.100000 59.000000 1022.600000 1706919990 14.100000 59.000000 1022.600000 1706920020 14.100000 59.000000 1022.600000 1706920050 14.100000 59.000000 1022.500000 1706920080 14.100000 59.000000 1022.500000 1706920110 14.100000 59.000000 1022.400000 1706920140 14.100000 59.000000 1022.400000 1706920170 14.100000 59.000000 1022.400000 1706920200 14.100000 59.000000 1022.400000 1706920230 14.100000 59.000000 1022.400000 1706920260 14.100000 59.000000 1022.400000 1706920290 14.100000 59.000000 1022.400000 1706920320 14.100000 59.000000 1022.400000 1706920350 14.100000 59.000000 1022.400000 1706920380 14.100000 59.000000 1022.400000 1706920410 14.100000 59.000000 1022.400000 1706920440 14.100000 59.000000 1022.400000 1706920470 14.100000 59.000000 1022.400000 1706920500 14.100000 59.000000 1022.400000 1706920530 14.100000 59.000000 1022.500000 1706920560 14.100000 59.000000 1022.500000 1706920590 14.100000 59.000000 1022.400000 1706920620 14.100000 59.000000 1022.400000 1706920650 14.100000 59.000000 1022.300000 1706920680 14.100000 59.000000 1022.300000 1706920710 14.100000 59.000000 1022.400000 1706920740 14.100000 59.000000 1022.400000 1706920770 14.100000 59.000000 1022.400000 1706920800 14.100000 59.000000 1022.400000 1706920830 14.100000 59.000000 1022.500000 1706920860 14.100000 59.000000 1022.500000 1706920890 14.100000 59.000000 1022.500000 1706920920 14.100000 59.000000 1022.500000 1706920950 14.100000 59.000000 1022.500000 1706920980 14.100000 59.000000 1022.500000 1706921010 14.100000 59.000000 1022.400000 1706921040 14.100000 59.000000 1022.300000 1706921070 14.100000 59.000000 1022.300000 1706921100 14.100000 59.000000 1022.400000 1706921130 14.100000 59.000000 1022.400000 1706921160 14.100000 59.000000 1022.300000 1706921190 14.100000 59.000000 1022.300000 1706921220 14.100000 59.000000 1022.500000 1706921250 14.100000 59.000000 1022.500000 1706921280 14.100000 59.000000 1022.400000 1706921310 14.100000 59.000000 1022.400000 1706921340 14.100000 59.000000 1022.400000 1706921370 14.100000 59.000000 1022.400000 1706921400 14.100000 59.000000 1022.300000 1706921430 14.100000 59.000000 1022.300000 1706921460 14.100000 59.000000 1022.200000 1706921490 14.100000 59.000000 1022.200000 1706921520 14.100000 59.000000 1022.200000 1706921550 14.100000 59.000000 1022.200000 1706921580 14.100000 59.000000 1022.200000 1706921610 14.100000 59.000000 1022.200000 1706921640 14.100000 59.000000 1022.200000 1706921670 14.100000 59.000000 1022.200000 1706921700 14.100000 59.000000 1022.200000 1706921730 14.100000 59.000000 1022.200000 1706921760 14.100000 59.000000 1022.400000 1706921790 14.100000 59.000000 1022.400000 1706921820 14.000000 59.000000 1022.200000 1706921850 14.100000 59.000000 1022.200000 1706921880 14.100000 59.000000 1022.300000 1706921910 14.100000 59.000000 1022.300000 1706921940 14.100000 59.000000 1022.400000 1706921970 14.000000 59.000000 1022.400000 1706922090 14.000000 59.000000 1022.300000 1706922120 14.000000 59.000000 1022.300000 1706922150 14.000000 59.000000 1022.300000 1706922180 14.000000 59.000000 1022.300000 1706922210 14.000000 59.000000 1022.300000 1706922240 14.100000 59.000000 1022.300000 1706922270 14.100000 59.000000 1022.300000 1706922300 14.000000 59.000000 1022.400000 1706922330 14.000000 59.000000 1022.400000 1706922360 14.100000 59.000000 1022.200000 1706922390 14.100000 59.000000 1022.200000 1706922420 14.100000 59.000000 1022.200000 1706922450 14.100000 59.000000 1022.200000 1706922480 14.100000 59.000000 1022.300000 1706922510 14.100000 59.000000 1022.300000 1706922540 14.100000 59.000000 1022.300000 1706922570 14.100000 59.000000 1022.300000 1706922600 14.000000 59.000000 1022.500000 1706922630 14.100000 59.000000 1022.500000 1706922660 14.100000 59.000000 1022.400000 1706922690 14.000000 59.000000 1022.400000 1706922720 14.000000 59.000000 1022.400000 1706922750 14.000000 59.000000 1022.400000 1706922780 14.000000 59.000000 1022.400000 1706922810 14.000000 59.000000 1022.400000 1706922840 14.100000 59.000000 1022.400000 1706922870 14.100000 59.000000 1022.400000 1706922900 14.000000 59.000000 1022.200000 1706922930 14.100000 59.000000 1022.200000 1706922960 14.100000 59.000000 1022.300000 1706922990 14.100000 59.000000 1022.300000 1706923020 14.000000 59.000000 1022.300000 1706923050 14.000000 59.000000 1022.300000 1706923080 14.000000 59.000000 1022.300000 1706923110 14.100000 59.000000 1022.300000 1706923140 14.000000 59.000000 1022.300000 1706923170 14.000000 59.000000 1022.300000 1706923200 14.000000 59.000000 1022.400000 1706923230 14.000000 59.000000 1022.400000 1706923260 14.000000 59.000000 1022.300000 1706923290 14.000000 59.000000 1022.300000 1706923320 14.000000 59.000000 1022.300000 1706923350 14.000000 59.000000 1022.300000 1706923380 14.000000 59.000000 1022.300000 1706923410 14.000000 59.000000 1022.300000 1706923440 14.100000 59.000000 1022.500000 1706923470 14.100000 59.000000 1022.300000 1706923500 14.100000 59.000000 1022.300000 1706923530 14.000000 59.000000 1022.200000 1706923560 14.100000 59.000000 1022.200000 1706923590 14.100000 59.000000 1022.200000 1706923620 14.000000 59.000000 1022.200000 1706923650 14.000000 59.000000 1022.200000 1706923680 14.000000 59.000000 1022.200000 1706923710 14.000000 59.000000 1022.300000 1706923740 14.100000 59.000000 1022.300000 1706923770 14.000000 59.000000 1022.200000 1706923800 14.000000 59.000000 1022.200000 1706923830 14.000000 59.000000 1022.200000 1706923860 14.000000 59.000000 1022.200000 1706923890 14.100000 59.000000 1022.200000 1706923920 14.100000 59.000000 1022.200000 1706923950 14.100000 59.000000 1022.200000 1706923980 14.100000 59.000000 1022.200000 1706924010 14.100000 59.000000 1022.200000 1706924040 14.100000 59.000000 1022.200000 1706924070 14.100000 59.000000 1022.300000 1706924100 14.100000 59.000000 1022.300000 1706924130 14.100000 59.000000 1022.200000 1706924160 14.100000 59.000000 1022.200000 1706924190 14.100000 59.000000 1022.200000 1706924220 14.100000 59.000000 1022.200000 1706924250 14.000000 59.000000 1022.100000 1706924280 14.100000 59.000000 1022.100000 1706924310 14.000000 59.000000 1022.200000 1706924340 14.100000 59.000000 1022.200000 1706924370 14.000000 59.000000 1022.000000 1706924400 14.100000 59.000000 1022.000000 1706924430 14.100000 59.000000 1022.100000 1706924460 14.000000 59.000000 1022.100000 1706924490 14.000000 59.000000 1022.100000 1706924520 14.000000 59.000000 1022.100000 1706924550 14.000000 59.000000 1022.100000 1706924580 14.000000 59.000000 1022.100000 1706924610 14.000000 59.000000 1022.100000 1706924640 14.000000 59.000000 1022.100000 1706924670 14.100000 59.000000 1022.200000 1706924700 14.100000 59.000000 1022.200000 1706924730 14.000000 59.000000 1022.300000 1706924760 14.100000 59.000000 1022.300000 1706924790 14.100000 59.000000 1022.200000 1706924820 14.000000 59.000000 1022.200000 1706924850 14.100000 59.000000 1022.300000 1706924880 14.100000 59.000000 1022.300000 1706924910 14.100000 59.000000 1022.200000 1706924940 14.100000 59.000000 1022.200000 1706924970 14.000000 59.000000 1022.400000 1706925000 14.100000 59.000000 1022.400000 1706925030 14.100000 59.000000 1022.300000 1706925060 14.000000 59.000000 1022.300000 1706925090 14.100000 59.000000 1022.200000 1706925120 14.000000 59.000000 1022.200000 1706925150 14.000000 59.000000 1022.300000 1706925180 14.100000 59.000000 1022.300000 1706925210 14.000000 59.000000 1022.300000 1706925240 14.000000 59.000000 1022.300000 1706925270 14.000000 59.000000 1022.300000 1706925300 14.000000 59.000000 1022.300000 1706925330 14.000000 59.000000 1022.300000 1706925360 14.000000 59.000000 1022.300000 1706925390 14.000000 59.000000 1022.200000 1706925420 14.100000 59.000000 1022.200000 1706925450 14.000000 59.000000 1022.300000 1706925480 14.000000 59.000000 1022.300000 1706925510 14.000000 59.000000 1022.200000 1706925540 14.000000 59.000000 1022.200000 1706925570 14.000000 59.000000 1022.200000 1706925900 14.000000 59.000000 1022.200000 1706925930 14.100000 59.000000 1022.200000 1706925960 14.100000 59.000000 1022.200000 1706925990 14.100000 59.000000 1022.200000 1706926020 14.100000 59.000000 1022.200000 1706926050 14.100000 59.000000 1022.200000 1706926080 14.000000 59.000000 1022.200000 1706926110 14.000000 59.000000 1022.200000 1706926140 14.000000 59.000000 1022.200000 1706926170 14.000000 59.000000 1022.200000 1706926200 14.000000 59.000000 1022.100000 1706926230 14.000000 59.000000 1022.100000 1706926260 14.000000 59.000000 1022.300000 1706926290 14.000000 59.000000 1022.300000 1706926320 14.000000 59.000000 1022.200000 1706926350 14.000000 59.000000 1022.200000 1706926380 14.000000 59.000000 1022.100000 1706926410 14.000000 59.000000 1022.100000 1706926440 14.000000 59.000000 1022.200000 1706926470 14.000000 59.000000 1022.200000 1706926500 14.000000 59.000000 1022.200000 1706926530 14.000000 59.000000 1022.200000 1706926560 14.000000 59.000000 1022.200000 1706926590 14.000000 59.000000 1022.200000 1706926620 14.000000 59.000000 1022.200000 1706926650 14.000000 59.000000 1022.200000 1706926680 14.000000 59.000000 1022.200000 1706926710 14.000000 59.000000 1022.100000 1706926740 14.000000 59.000000 1022.100000 1706926770 14.000000 59.000000 1022.100000 1706926800 14.000000 59.000000 1022.100000 1706926830 14.000000 59.000000 1022.100000 1706926860 14.000000 59.000000 1022.100000 1706926890 14.000000 59.000000 1022.000000 1706926920 14.000000 59.000000 1022.000000 1706926950 14.000000 59.000000 1022.100000 1706926980 14.000000 59.000000 1022.100000 1706927010 14.000000 59.000000 1022.000000 1706927040 14.000000 59.000000 1022.000000 1706927070 14.000000 59.000000 1022.000000 1706927100 14.000000 59.000000 1022.000000 1706927130 14.000000 59.000000 1022.000000 1706927160 14.000000 59.000000 1022.000000 1706927190 14.000000 59.000000 1022.000000 1706927220 14.000000 59.000000 1022.000000 1706927250 14.000000 59.000000 1022.000000 1706927280 14.000000 59.000000 1022.000000 1706927310 14.000000 59.000000 1021.900000 1706927340 14.000000 59.000000 1021.900000 1706927370 14.000000 59.000000 1022.000000 1706927400 14.000000 59.000000 1022.000000 1706927430 14.000000 59.000000 1022.000000 1706927460 14.000000 59.000000 1022.000000 1706927490 14.000000 59.000000 1021.900000 1706927520 14.100000 59.000000 1021.900000 1706927550 14.000000 59.000000 1021.900000 1706927580 14.000000 59.000000 1021.900000 1706927610 14.000000 59.000000 1021.900000 1706927640 14.000000 59.000000 1021.900000 1706927670 14.000000 59.000000 1021.900000 1706927700 14.000000 59.000000 1021.900000 1706927730 14.000000 59.000000 1021.900000 1706927760 14.000000 59.000000 1021.900000 1706927790 14.000000 59.000000 1021.900000 1706927820 14.000000 59.000000 1021.900000 1706927850 14.000000 59.000000 1021.900000 1706927880 14.000000 59.000000 1021.900000 1706927910 14.000000 59.000000 1021.900000 1706927940 14.000000 59.000000 1021.900000 1706927970 14.000000 59.000000 1021.900000 1706928000 14.000000 59.000000 1021.800000 1706928030 14.000000 59.000000 1021.800000 1706928060 14.000000 59.000000 1021.800000 1706928090 14.000000 59.000000 1021.800000 1706928120 14.000000 59.000000 1021.800000 1706928150 14.000000 59.000000 1021.800000 1706928180 14.000000 59.000000 1021.900000 1706928210 14.000000 59.000000 1021.900000 1706928240 14.000000 59.000000 1021.900000 1706928270 14.000000 59.000000 1021.900000 1706928300 14.000000 59.000000 1021.800000 1706928330 14.000000 59.000000 1021.800000 1706928360 14.000000 59.000000 1021.800000 1706928390 14.000000 59.000000 1021.800000 1706928420 14.000000 59.000000 1021.800000 1706928450 14.000000 59.000000 1021.800000 1706928480 14.000000 59.000000 1021.800000 1706928510 14.000000 59.000000 1021.800000 1706928540 14.000000 59.000000 1021.800000 1706928570 14.000000 59.000000 1021.800000 1706928600 14.000000 59.000000 1021.800000 1706928630 14.000000 59.000000 1021.800000 1706928660 14.100000 59.000000 1021.800000 1706928690 14.000000 59.000000 1021.800000 1706928720 14.000000 59.000000 1021.800000 1706928750 14.000000 59.000000 1021.800000 1706928780 14.000000 59.000000 1021.800000 1706928810 14.000000 59.000000 1021.800000 1706928840 14.000000 59.000000 1021.800000 1706928870 14.000000 59.000000 1021.800000 1706928900 14.000000 59.000000 1021.700000 1706928930 14.000000 59.000000 1021.700000 1706928960 14.000000 59.000000 1021.700000 1706928990 14.000000 59.000000 1021.700000 1706929020 14.000000 59.000000 1021.700000 1706929050 14.000000 59.000000 1021.700000 1706929080 14.000000 59.000000 1021.700000 1706929110 14.000000 59.000000 1021.700000 1706929140 14.000000 59.000000 1021.800000 1706929170 14.000000 59.000000 1021.800000 1706929200 14.000000 59.000000 1021.600000 1706929230 14.000000 59.000000 1021.600000 1706929260 14.000000 59.000000 1021.700000 1706929290 14.000000 59.000000 1021.700000 1706929320 14.000000 59.000000 1021.600000 1706929350 14.000000 59.000000 1021.600000 1706929380 14.000000 59.000000 1021.700000 1706929410 14.100000 59.000000 1021.700000 1706929440 14.000000 59.000000 1021.800000 1706929470 14.000000 59.000000 1021.800000 1706929500 14.000000 59.000000 1021.700000 1706929530 14.000000 59.000000 1021.700000 1706929560 14.000000 59.000000 1021.700000 1706929590 14.000000 59.000000 1021.700000 1706929620 14.000000 59.000000 1021.700000 1706929650 14.000000 59.000000 1021.700000 1706929680 14.000000 59.000000 1021.700000 1706929710 14.000000 59.000000 1021.700000 1706929740 14.000000 59.000000 1021.700000 1706929770 14.000000 59.000000 1021.700000 1706929800 14.000000 59.000000 1021.700000 1706929830 14.000000 59.000000 1021.700000 1706929860 14.000000 59.000000 1021.700000 1706929890 14.000000 59.000000 1021.700000 1706929920 14.000000 59.000000 1021.800000 1706929950 14.100000 59.000000 1021.800000 1706929980 14.000000 59.000000 1021.800000 1706930010 14.000000 59.000000 1021.800000 1706930040 14.000000 59.000000 1021.700000 1706930070 14.000000 59.000000 1021.700000 1706930100 14.000000 59.000000 1021.700000 1706930130 14.000000 59.000000 1021.700000 1706930160 14.000000 59.000000 1021.700000 1706930190 14.000000 59.000000 1021.700000 1706930220 14.000000 59.000000 1021.700000 1706930250 14.000000 59.000000 1021.700000 1706930280 14.000000 59.000000 1021.700000 1706930310 14.000000 59.000000 1021.700000 1706930340 14.000000 59.000000 1021.800000 1706930370 14.000000 59.000000 1021.800000 1706930400 14.000000 59.000000 1021.800000 1706930430 14.100000 59.000000 1021.800000 1706930460 14.000000 59.000000 1021.700000 1706930490 14.000000 59.000000 1021.700000 1706930520 14.000000 59.000000 1021.800000 1706930550 14.000000 59.000000 1021.800000 1706930580 14.000000 59.000000 1021.800000 1706930610 14.000000 59.000000 1021.800000 1706930640 14.000000 59.000000 1021.700000 1706930670 14.000000 59.000000 1021.700000 1706930700 14.000000 59.000000 1021.700000 1706930730 14.000000 59.000000 1021.700000 1706930760 14.000000 59.000000 1021.700000 1706930790 14.000000 59.000000 1021.700000 1706930820 14.000000 59.000000 1021.700000 1706930850 14.000000 59.000000 1021.700000 1706930880 14.000000 59.000000 1021.700000 1706930910 14.000000 59.000000 1021.700000 1706930940 14.000000 59.000000 1021.700000 1706930970 14.000000 59.000000 1021.700000 1706931000 14.000000 59.000000 1021.700000 1706931030 14.000000 59.000000 1021.700000 1706931060 14.000000 59.000000 1021.700000 1706931090 14.000000 59.000000 1021.700000 1706931120 14.000000 59.000000 1021.700000 1706931150 14.000000 59.000000 1021.700000 1706931180 14.000000 59.000000 1021.600000 1706931210 14.000000 59.000000 1021.600000 1706931240 14.000000 59.000000 1021.600000 1706931270 14.000000 59.000000 1021.600000 1706931300 14.000000 59.000000 1021.600000 1706931330 14.000000 59.000000 1021.600000 1706931360 14.000000 59.000000 1021.600000 1706931390 14.000000 59.000000 1021.600000 1706931420 14.000000 59.000000 1021.600000 1706931450 14.000000 59.000000 1021.600000 1706931480 14.000000 59.000000 1021.600000 1706931510 14.000000 59.000000 1021.600000 1706931540 14.000000 59.000000 1021.700000 1706931570 14.000000 59.000000 1021.700000 1706931600 14.000000 59.000000 1021.600000 1706931630 14.000000 59.000000 1021.600000 1706931660 14.000000 59.000000 1021.700000 1706931690 14.000000 59.000000 1021.700000 1706931720 14.000000 59.000000 1021.700000 1706931750 14.000000 59.000000 1021.700000 1706931780 14.000000 59.000000 1021.700000 1706931810 14.000000 59.000000 1021.700000 1706931840 14.000000 59.000000 1021.700000 1706931870 14.000000 59.000000 1021.700000 1706931900 14.000000 59.000000 1021.700000 1706931930 14.000000 59.000000 1021.700000 1706931960 14.000000 59.000000 1021.700000 1706931990 14.000000 59.000000 1021.700000 1706932020 14.000000 59.000000 1021.700000 1706932050 14.000000 59.000000 1021.700000 1706932080 14.000000 59.000000 1021.700000 1706932110 14.000000 59.000000 1021.700000 1706932140 14.000000 59.000000 1021.800000 1706932170 14.000000 59.000000 1021.800000 1706932200 14.000000 59.000000 1021.700000 1706932230 14.000000 59.000000 1021.700000 1706932260 14.000000 59.000000 1021.700000 1706932290 14.000000 59.000000 1021.700000 1706932320 14.000000 59.000000 1021.700000 1706932350 14.000000 59.000000 1021.700000 1706932380 14.000000 59.000000 1021.700000 1706932410 14.000000 59.000000 1021.700000 1706932440 14.000000 59.000000 1021.700000 1706932470 14.000000 59.000000 1021.700000 1706932500 14.000000 59.000000 1021.700000 1706932530 14.000000 59.000000 1021.700000 1706932560 14.000000 59.000000 1021.700000 1706932590 14.000000 59.000000 1021.700000 1706932620 14.000000 59.000000 1021.700000 1706932650 14.000000 59.000000 1021.600000 1706932680 14.000000 59.000000 1021.600000 1706932710 14.000000 59.000000 1021.600000 1706932740 14.000000 59.000000 1021.600000 1706932770 14.000000 59.000000 1021.600000 1706932800 14.000000 59.000000 1021.600000 1706932830 14.000000 59.000000 1021.600000 1706932860 14.000000 59.000000 1021.600000 1706932890 14.000000 59.000000 1021.600000 1706932920 14.000000 59.000000 1021.600000 1706932950 14.000000 59.000000 1021.600000 1706932980 14.000000 59.000000 1021.600000 1706933010 14.000000 59.000000 1021.500000 1706933040 14.000000 59.000000 1021.500000 1706933070 14.000000 59.000000 1021.600000 1706933100 14.000000 59.000000 1021.600000 1706933130 14.000000 59.000000 1021.600000 1706933160 14.000000 59.000000 1021.600000 1706933190 14.000000 59.000000 1021.600000 1706933220 14.000000 59.000000 1021.600000 1706933250 14.000000 59.000000 1021.600000 1706933280 14.000000 59.000000 1021.600000 1706933310 14.000000 59.000000 1021.600000 1706933340 14.000000 59.000000 1021.600000 1706933370 14.000000 59.000000 1021.500000 1706933400 14.000000 59.000000 1021.500000 1706933430 14.000000 59.000000 1021.600000 1706933460 14.000000 59.000000 1021.600000 1706933490 14.000000 59.000000 1021.600000 1706933520 14.000000 59.000000 1021.600000 1706933550 14.000000 59.000000 1021.600000 1706933580 14.000000 59.000000 1021.600000 1706933610 14.000000 59.000000 1021.600000 1706933640 14.000000 59.000000 1021.600000 1706933670 14.000000 59.000000 1021.600000 1706933700 14.000000 59.000000 1021.600000 1706933730 14.000000 59.000000 1021.500000 1706933760 14.000000 59.000000 1021.500000 1706933790 14.000000 59.000000 1021.500000 1706933820 14.000000 59.000000 1021.500000 1706933850 14.000000 59.000000 1021.500000 1706933880 14.000000 59.000000 1021.500000 1706933910 14.000000 59.000000 1021.500000 1706933940 14.000000 59.000000 1021.400000 1706933970 14.000000 59.000000 1021.400000 1706934000 14.000000 59.000000 1021.500000 1706934030 14.000000 59.000000 1021.500000 1706934060 14.000000 59.000000 1021.500000 1706934090 14.000000 59.000000 1021.500000 1706934120 14.000000 59.000000 1021.500000 1706934150 14.000000 59.000000 1021.500000 1706934180 14.000000 59.000000 1021.500000 1706934210 14.000000 59.000000 1021.500000 1706934240 14.000000 59.000000 1021.400000 1706934270 14.000000 59.000000 1021.400000 1706934300 14.000000 59.000000 1021.500000 1706934330 14.000000 59.000000 1021.500000 1706934360 14.000000 59.000000 1021.500000 1706934390 14.000000 59.000000 1021.500000 1706934420 14.000000 59.000000 1021.500000 1706934450 14.000000 59.000000 1021.500000 1706934480 14.000000 59.000000 1021.400000 1706934510 14.000000 59.000000 1021.400000 1706934540 14.000000 59.000000 1021.400000 1706934570 14.000000 59.000000 1021.400000 1706934600 14.000000 59.000000 1021.400000 1706934630 14.000000 59.000000 1021.400000 1706934660 14.000000 59.000000 1021.500000 1706934690 14.000000 59.000000 1021.500000 1706934720 14.000000 59.000000 1021.500000 1706934750 14.000000 59.000000 1021.500000 1706934780 14.000000 59.000000 1021.500000 1706934810 14.000000 59.000000 1021.500000 1706934840 14.000000 59.000000 1021.500000 1706934870 14.000000 59.000000 1021.500000 1706934900 14.000000 59.000000 1021.500000 1706934930 14.000000 59.000000 1021.500000 1706934960 14.000000 59.000000 1021.500000 1706934990 14.000000 59.000000 1021.500000 1706935020 14.000000 59.000000 1021.500000 1706935050 14.000000 59.000000 1021.500000 1706935080 14.000000 59.000000 1021.500000 1706935110 14.000000 59.000000 1021.500000 1706935140 14.000000 59.000000 1021.500000 1706935170 14.000000 59.000000 1021.500000 1706935200 14.000000 59.000000 1021.500000 1706935230 14.000000 59.000000 1021.500000 1706935260 14.000000 59.000000 1021.400000 1706935290 14.000000 59.000000 1021.400000 1706935320 14.000000 59.000000 1021.500000 1706935350 14.000000 59.000000 1021.500000 1706935380 14.000000 59.000000 1021.400000 1706935410 14.000000 59.000000 1021.400000 1706935440 14.000000 59.000000 1021.500000 1706935470 14.000000 59.000000 1021.500000 1706935500 14.000000 59.000000 1021.500000 1706935530 14.000000 59.000000 1021.500000 1706935560 14.000000 59.000000 1021.500000 1706935590 14.000000 59.000000 1021.500000 1706935620 14.000000 59.000000 1021.400000 1706935650 14.000000 59.000000 1021.400000 1706935680 14.000000 59.000000 1021.400000 1706935710 14.000000 59.000000 1021.400000 1706935740 14.000000 59.000000 1021.400000 1706935770 14.000000 59.000000 1021.400000 1706935800 14.000000 59.000000 1021.400000 1706935830 14.000000 59.000000 1021.400000 1706935860 14.000000 59.000000 1021.300000 1706935890 14.000000 59.000000 1021.300000 1706935920 14.000000 59.000000 1021.300000 1706935950 14.000000 59.000000 1021.300000 1706935980 14.000000 59.000000 1021.300000 1706936010 14.000000 59.000000 1021.300000 1706936040 14.000000 59.000000 1021.300000 1706936070 14.000000 59.000000 1021.300000 1706936100 14.000000 59.000000 1021.200000 1706936130 14.000000 59.000000 1021.200000 1706936160 14.000000 59.000000 1021.300000 1706936190 14.000000 59.000000 1021.300000 1706936220 14.000000 59.000000 1021.300000 1706936250 14.000000 59.000000 1021.300000 1706936280 14.000000 59.000000 1021.300000 1706936310 14.000000 59.000000 1021.300000 1706936340 14.000000 59.000000 1021.300000 1706936370 14.000000 59.000000 1021.300000 1706936400 14.000000 59.000000 1021.300000 1706936430 14.000000 59.000000 1021.200000 1706936460 14.000000 59.000000 1021.200000 1706936490 14.000000 59.000000 1021.200000 1706936520 14.000000 59.000000 1021.200000 1706936550 14.000000 59.000000 1021.300000 1706936580 14.000000 59.000000 1021.300000 1706936610 14.000000 59.000000 1021.300000 1706936640 14.000000 59.000000 1021.300000 1706936670 14.000000 59.000000 1021.200000 1706936700 14.000000 59.000000 1021.200000 1706936730 14.000000 59.000000 1021.200000 1706936760 14.000000 59.000000 1021.200000 1706936790 14.000000 59.000000 1021.300000 1706936820 14.000000 59.000000 1021.300000 1706936850 14.000000 59.000000 1021.300000 1706936880 14.000000 59.000000 1021.300000 1706936910 14.000000 59.000000 1021.300000 1706936940 14.000000 59.000000 1021.300000 1706936970 14.000000 59.000000 1021.300000 1706937000 14.000000 59.000000 1021.300000 1706937030 14.000000 59.000000 1021.300000 1706937060 14.000000 59.000000 1021.300000 1706937090 14.000000 59.000000 1021.400000 1706937120 14.000000 59.000000 1021.400000 1706937150 14.000000 59.000000 1021.300000 1706937180 14.000000 59.000000 1021.300000 1706937210 14.000000 59.000000 1021.200000 1706937240 14.000000 59.000000 1021.200000 1706937270 14.000000 59.000000 1021.200000 1706937300 14.000000 59.000000 1021.200000 1706937330 14.000000 59.000000 1021.400000 1706937360 14.000000 59.000000 1021.400000 1706937390 14.000000 59.000000 1021.400000 1706937420 14.000000 59.000000 1021.400000 1706937450 14.000000 59.000000 1021.300000 1706937480 14.000000 59.000000 1021.300000 1706937510 14.000000 59.000000 1021.300000 1706937540 14.000000 59.000000 1021.300000 1706937570 14.000000 59.000000 1021.300000 1706937600 14.000000 59.000000 1021.300000 1706937630 14.000000 59.000000 1021.300000 1706937660 14.000000 59.000000 1021.300000 1706937690 14.000000 59.000000 1021.300000 1706937720 14.000000 59.000000 1021.300000 1706937750 14.000000 59.000000 1021.300000 1706937780 14.000000 59.000000 1021.400000 1706937810 14.000000 59.000000 1021.400000 1706937840 14.000000 59.000000 1021.400000 1706937870 14.000000 59.000000 1021.400000 1706937900 14.000000 59.000000 1021.300000 1706937930 14.000000 59.000000 1021.300000 1706937960 14.000000 59.000000 1021.400000 1706937990 14.000000 59.000000 1021.400000 1706938020 14.000000 59.000000 1021.500000 1706938050 14.000000 59.000000 1021.500000 1706938080 14.000000 59.000000 1021.500000 1706938110 14.000000 59.000000 1021.500000 1706938140 14.000000 59.000000 1021.500000 1706938170 14.000000 59.000000 1021.500000 1706938200 14.000000 59.000000 1021.500000 1706938230 14.000000 59.000000 1021.500000 1706938260 14.000000 59.000000 1021.500000 1706938290 14.000000 59.000000 1021.500000 1706938320 14.000000 59.000000 1021.600000 1706938350 14.000000 59.000000 1021.600000 1706938380 14.000000 59.000000 1021.500000 1706938410 14.000000 59.000000 1021.500000 1706938440 14.000000 59.000000 1021.600000 1706938470 14.000000 59.000000 1021.600000 1706938500 14.000000 59.000000 1021.600000 1706938530 14.000000 59.000000 1021.600000 1706938560 14.000000 59.000000 1021.600000 1706938590 14.000000 59.000000 1021.600000 1706938620 14.000000 59.000000 1021.600000 1706938650 14.000000 59.000000 1021.600000 1706938680 14.000000 59.000000 1021.600000 1706938710 14.000000 59.000000 1021.600000 1706938740 14.000000 59.000000 1021.600000 1706938770 14.000000 59.000000 1021.600000 1706938800 14.000000 59.000000 1021.600000 1706938830 14.000000 59.000000 1021.600000 1706938860 14.000000 59.000000 1021.600000 1706938890 14.000000 59.000000 1021.600000 1706938920 14.000000 59.000000 1021.600000 1706938950 14.000000 59.000000 1021.600000 1706938980 14.000000 59.000000 1021.600000 1706939010 14.000000 59.000000 1021.600000 1706939040 14.000000 59.000000 1021.600000 1706939070 14.000000 59.000000 1021.600000 1706939100 14.000000 59.000000 1021.600000 1706939130 14.000000 59.000000 1021.600000 1706939160 14.000000 59.000000 1021.600000 1706939190 14.000000 59.000000 1021.600000 1706939220 14.000000 59.000000 1021.600000 1706939250 14.000000 59.000000 1021.600000 1706939280 14.000000 59.000000 1021.600000 1706939310 14.000000 59.000000 1021.600000 1706939340 14.000000 59.000000 1021.600000 1706939370 14.000000 59.000000 1021.600000 1706939400 14.000000 59.000000 1021.700000 1706939430 14.000000 59.000000 1021.700000 1706939460 14.000000 59.000000 1021.600000 1706939490 14.000000 59.000000 1021.600000 1706939520 14.000000 59.000000 1021.600000 1706939550 14.000000 59.000000 1021.600000 1706939580 14.000000 59.000000 1021.600000 1706939610 14.000000 59.000000 1021.600000 1706939640 14.000000 59.000000 1021.600000 1706939670 14.000000 59.000000 1021.600000 1706939700 14.000000 59.000000 1021.700000 1706939730 14.000000 59.000000 1021.700000 1706939760 14.000000 59.000000 1021.700000 1706939790 14.000000 59.000000 1021.700000 1706939820 14.000000 59.000000 1021.700000 1706939850 14.000000 59.000000 1021.700000 1706939880 14.000000 59.000000 1021.700000 1706939910 14.000000 59.000000 1021.700000 1706939940 14.000000 59.000000 1021.700000 1706939970 14.000000 59.000000 1021.700000 1706940000 14.000000 59.000000 1021.700000 1706940030 14.000000 59.000000 1021.700000 1706940060 14.000000 59.000000 1021.600000 1706940090 14.000000 59.000000 1021.600000 1706940120 14.000000 59.000000 1021.700000 1706940150 14.000000 59.000000 1021.700000 1706940180 14.000000 59.000000 1021.700000 1706940210 14.000000 59.000000 1021.700000 1706940240 14.000000 59.000000 1021.600000 1706940270 14.000000 59.000000 1021.600000 1706940300 14.000000 59.000000 1021.700000 1706940330 14.000000 59.000000 1021.700000 1706940360 14.000000 59.000000 1021.700000 1706940390 14.000000 59.000000 1021.700000 1706940420 14.000000 59.000000 1021.600000 1706940450 14.000000 59.000000 1021.600000 1706940480 14.000000 59.000000 1021.600000 1706940510 14.000000 59.000000 1021.600000 1706940540 14.000000 59.000000 1021.600000 1706940570 14.000000 59.000000 1021.600000 1706940600 14.000000 59.000000 1021.700000 1706940630 14.000000 59.000000 1021.700000 1706940660 14.000000 59.000000 1021.700000 1706940690 14.000000 59.000000 1021.700000 1706940720 14.000000 59.000000 1021.600000 1706940750 14.000000 59.000000 1021.600000 1706940780 14.000000 59.000000 1021.600000 1706940810 14.000000 59.000000 1021.600000 1706940840 14.000000 59.000000 1021.600000 1706940870 14.000000 59.000000 1021.600000 1706940900 14.000000 59.000000 1021.700000 1706940930 14.000000 59.000000 1021.700000 1706940960 14.000000 59.000000 1021.600000 1706940990 14.000000 59.000000 1021.600000 1706941020 14.000000 59.000000 1021.700000 1706941050 14.000000 59.000000 1021.700000 1706941080 14.000000 59.000000 1021.700000 1706941110 14.000000 59.000000 1021.700000 1706941140 14.000000 59.000000 1021.700000 1706941170 14.000000 59.000000 1021.700000 1706941200 14.000000 59.000000 1021.700000 1706941230 14.000000 59.000000 1021.700000 1706941260 14.000000 59.000000 1021.700000 1706941290 14.000000 59.000000 1021.700000 1706941320 14.000000 59.000000 1021.700000 1706941350 14.000000 59.000000 1021.700000 1706941380 14.000000 59.000000 1021.600000 1706941410 14.000000 59.000000 1021.600000 1706941440 14.000000 59.000000 1021.700000 1706941470 14.000000 59.000000 1021.700000 1706941500 14.000000 59.000000 1021.700000 1706941530 14.000000 59.000000 1021.700000 1706941560 14.000000 59.000000 1021.700000 1706941590 14.000000 59.000000 1021.700000 1706941620 14.000000 59.000000 1021.700000 1706941650 14.000000 59.000000 1021.700000 1706941680 14.000000 59.000000 1021.700000 1706941710 14.000000 59.000000 1021.700000 1706941740 14.000000 59.000000 1021.700000 1706941770 14.000000 59.000000 1021.700000 1706941800 14.000000 59.000000 1021.700000 1706941830 14.000000 59.000000 1021.700000 1706941860 14.000000 59.000000 1021.700000 1706941890 14.000000 59.000000 1021.700000 1706941920 14.000000 59.000000 1021.700000 1706941950 14.000000 59.000000 1021.700000 1706941980 14.000000 59.000000 1021.700000 1706942010 14.000000 59.000000 1021.700000 1706942040 14.000000 59.000000 1021.700000 1706942070 14.000000 59.000000 1021.700000 1706942100 14.000000 59.000000 1021.700000 1706942130 14.000000 59.000000 1021.700000 1706942160 14.000000 59.000000 1021.700000 1706942190 14.000000 59.000000 1021.700000 1706942220 14.000000 59.000000 1021.700000 1706942250 14.000000 59.000000 1021.700000 1706942280 14.000000 59.000000 1021.600000 1706942310 14.000000 59.000000 1021.600000 1706942340 14.000000 59.000000 1021.600000 1706942370 14.000000 59.000000 1021.600000 1706942400 14.000000 59.000000 1021.600000 1706942430 14.000000 59.000000 1021.700000 1706942460 14.000000 59.000000 1021.700000 1706942490 14.000000 59.000000 1021.600000 1706942520 14.000000 59.000000 1021.600000 1706942550 14.000000 59.000000 1021.700000 1706942580 14.000000 59.000000 1021.700000 1706942610 14.000000 59.000000 1021.600000 1706942640 14.000000 59.000000 1021.600000 1706942670 14.000000 59.000000 1021.700000 1706942700 14.000000 59.000000 1021.700000 1706942730 14.000000 59.000000 1021.700000 1706942760 14.000000 59.000000 1021.700000 1706942790 14.000000 59.000000 1021.700000 1706942820 14.000000 59.000000 1021.700000 1706942850 14.000000 59.000000 1021.700000 1706942880 14.000000 59.000000 1021.700000 1706942910 14.000000 59.000000 1021.700000 1706942940 14.000000 59.000000 1021.700000 1706942970 14.000000 59.000000 1021.700000 1706943000 14.000000 59.000000 1021.700000 1706943030 14.000000 59.000000 1021.600000 1706943060 14.000000 59.000000 1021.600000 1706943090 14.000000 59.000000 1021.600000 1706943120 14.000000 59.000000 1021.600000 1706943150 14.000000 59.000000 1021.700000 1706943180 14.000000 59.000000 1021.700000 1706943210 14.000000 59.000000 1021.600000 1706943240 14.000000 59.000000 1021.600000 1706943270 14.000000 59.000000 1021.700000 1706943300 14.000000 59.000000 1021.700000 1706943330 14.000000 59.000000 1021.700000 1706943360 14.000000 59.000000 1021.700000 1706943390 14.000000 59.000000 1021.700000 1706943420 14.000000 59.000000 1021.700000 1706943450 14.000000 59.000000 1021.700000 1706943480 14.000000 59.000000 1021.700000 1706943510 14.000000 59.000000 1021.700000 1706943540 14.000000 59.000000 1021.700000 1706943570 14.000000 59.000000 1021.700000 1706943600 14.000000 59.000000 1021.800000 1706943630 14.000000 59.000000 1021.800000 1706943660 14.000000 59.000000 1021.800000 1706943690 14.000000 59.000000 1021.800000 1706943720 14.000000 59.000000 1021.900000 1706943750 14.000000 59.000000 1021.900000 1706943780 14.000000 59.000000 1021.900000 1706943810 14.000000 59.000000 1021.900000 1706943840 14.000000 59.000000 1021.800000 1706943870 14.000000 59.000000 1021.800000 1706943900 14.000000 59.000000 1021.900000 1706943930 14.000000 59.000000 1021.900000 1706943960 14.000000 59.000000 1021.800000 1706943990 14.000000 59.000000 1021.800000 1706944020 14.000000 59.000000 1021.800000 1706944050 14.000000 59.000000 1021.800000 1706944080 14.000000 59.000000 1021.800000 1706944110 14.000000 59.000000 1021.800000 1706944140 14.000000 59.000000 1021.800000 1706944170 14.000000 59.000000 1021.800000 1706944200 14.000000 59.000000 1021.800000 1706944230 14.000000 59.000000 1021.800000 1706944260 14.000000 59.000000 1021.800000 1706944290 14.000000 59.000000 1021.800000 1706944320 14.000000 59.000000 1021.800000 1706944350 14.000000 59.000000 1021.800000 1706944380 14.000000 59.000000 1021.800000 1706944410 14.000000 59.000000 1021.800000 1706944440 14.000000 59.000000 1021.800000 1706944470 14.000000 59.000000 1021.800000 1706944500 14.000000 59.000000 1021.900000 1706944530 14.000000 59.000000 1021.900000 1706944560 14.000000 59.000000 1021.800000 1706944590 14.000000 59.000000 1021.800000 1706944620 14.000000 59.000000 1021.900000 1706944650 14.000000 59.000000 1021.900000 1706944680 14.000000 59.000000 1021.800000 1706944710 14.000000 59.000000 1021.800000 1706944740 14.000000 59.000000 1021.800000 1706944770 14.000000 59.000000 1021.800000 1706944800 14.000000 59.000000 1021.800000 1706944830 14.000000 59.000000 1021.800000 1706944860 14.000000 59.000000 1021.800000 1706944890 14.000000 59.000000 1021.800000 1706944920 14.000000 59.000000 1021.800000 1706944950 14.000000 59.000000 1021.900000 1706944980 14.000000 59.000000 1021.900000 1706945010 14.000000 59.000000 1021.900000 1706945040 14.000000 59.000000 1021.900000 1706945070 14.000000 59.000000 1021.900000 1706945100 14.000000 59.000000 1021.900000 1706945130 14.000000 59.000000 1021.900000 1706945160 14.000000 59.000000 1021.900000 1706945190 14.000000 59.000000 1021.900000 1706945220 14.000000 59.000000 1021.900000 1706945250 14.000000 59.000000 1021.900000 1706945280 14.000000 59.000000 1021.800000 1706945310 14.000000 59.000000 1021.800000 1706945340 14.000000 59.000000 1021.800000 1706945370 14.000000 59.000000 1021.800000 1706945400 14.000000 59.000000 1022.000000 1706945430 14.000000 59.000000 1022.000000 1706945460 14.000000 59.000000 1022.000000 1706945490 14.000000 59.000000 1022.000000 1706945520 14.000000 59.000000 1022.000000 1706945550 14.000000 59.000000 1022.000000 1706945580 14.000000 59.000000 1021.800000 1706945610 14.000000 59.000000 1021.800000 1706945640 14.000000 59.000000 1021.800000 1706945670 14.000000 59.000000 1021.800000 1706945700 14.000000 59.000000 1021.900000 1706945730 14.000000 59.000000 1021.900000 1706945760 14.000000 59.000000 1021.900000 1706945790 14.000000 59.000000 1021.900000 1706945820 14.000000 59.000000 1022.000000 1706945850 14.000000 59.000000 1022.000000 1706945880 14.000000 59.000000 1022.000000 1706945910 14.000000 59.000000 1022.000000 1706945940 14.000000 59.000000 1022.000000 1706945970 14.000000 59.000000 1022.000000 1706946000 14.000000 59.000000 1022.000000 1706946030 14.000000 59.000000 1022.000000 1706946060 14.000000 59.000000 1022.000000 1706946090 14.000000 59.000000 1022.000000 1706946120 14.000000 59.000000 1022.000000 1706946150 14.000000 59.000000 1022.000000 1706946180 14.000000 59.000000 1022.000000 1706946210 14.000000 59.000000 1022.100000 1706946240 14.000000 59.000000 1022.100000 1706946270 14.000000 59.000000 1022.100000 1706946300 14.000000 59.000000 1022.100000 1706946330 14.000000 59.000000 1022.200000 1706946360 14.000000 59.000000 1022.200000 1706946390 14.000000 59.000000 1022.000000 1706946420 14.000000 59.000000 1022.000000 1706946450 14.000000 59.000000 1022.100000 1706946480 14.000000 59.000000 1022.100000 1706946510 14.000000 59.000000 1022.100000 1706946540 14.000000 59.000000 1022.100000 1706946570 14.000000 59.000000 1022.100000 1706946600 14.000000 59.000000 1022.100000 1706946630 14.000000 59.000000 1022.100000 1706946660 14.000000 59.000000 1022.100000 1706946690 14.000000 59.000000 1022.100000 1706946720 14.000000 59.000000 1022.100000 1706946750 14.000000 59.000000 1022.100000 1706946780 14.000000 59.000000 1022.100000 1706946810 14.000000 59.000000 1022.000000 1706946840 14.000000 59.000000 1022.000000 1706946870 14.000000 59.000000 1022.100000 1706946900 14.000000 59.000000 1022.100000 1706946930 14.000000 59.000000 1022.100000 1706946960 14.000000 59.000000 1022.100000 1706946990 14.000000 59.000000 1022.100000 1706947020 14.000000 59.000000 1022.100000 1706947050 14.000000 59.000000 1022.100000 1706947080 14.000000 59.000000 1022.100000 1706947110 14.000000 59.000000 1022.200000 1706947140 14.000000 59.000000 1022.200000 1706947170 14.000000 59.000000 1022.100000 1706947200 14.000000 59.000000 1022.100000 1706947230 14.000000 59.000000 1022.100000 1706947260 14.000000 59.000000 1022.100000 1706947290 14.000000 59.000000 1022.100000 1706947320 14.000000 59.000000 1022.100000 1706947350 14.000000 59.000000 1022.100000 1706947380 14.000000 59.000000 1022.200000 1706947410 14.000000 59.000000 1022.200000 1706947440 14.000000 59.000000 1022.200000 1706947470 14.000000 59.000000 1022.200000 1706947500 14.000000 59.000000 1022.200000 1706947530 14.000000 59.000000 1022.200000 1706947560 14.000000 59.000000 1022.300000 1706947590 14.000000 59.000000 1022.300000 1706947620 14.000000 59.000000 1022.300000 1706947650 14.000000 59.000000 1022.300000 1706947680 14.000000 59.000000 1022.300000 1706947710 14.000000 59.000000 1022.300000 1706947740 14.000000 59.000000 1022.300000 1706947770 14.000000 59.000000 1022.300000 1706947800 14.000000 59.000000 1022.200000 1706947830 14.000000 59.000000 1022.200000 1706947860 14.000000 59.000000 1022.200000 1706947890 14.000000 59.000000 1022.200000 1706947920 14.000000 59.000000 1022.200000 1706947950 14.000000 59.000000 1022.200000 1706947980 14.000000 59.000000 1022.300000 1706948010 14.000000 59.000000 1022.300000 1706948040 14.000000 59.000000 1022.300000 1706948070 14.000000 59.000000 1022.300000 1706948100 14.000000 59.000000 1022.400000 1706948130 14.000000 59.000000 1022.400000 1706948160 14.000000 59.000000 1022.300000 1706948190 14.000000 59.000000 1022.300000 1706948220 14.000000 59.000000 1022.300000 1706948250 14.000000 59.000000 1022.300000 1706948280 14.000000 59.000000 1022.400000 1706948310 14.000000 59.000000 1022.400000 1706948340 14.000000 59.000000 1022.400000 1706948370 14.000000 59.000000 1022.400000 1706948400 14.000000 59.000000 1022.400000 1706948430 14.000000 59.000000 1022.400000 1706948460 14.000000 59.000000 1022.400000 1706948490 14.000000 59.000000 1022.400000 1706948520 14.000000 59.000000 1022.400000 1706948550 14.000000 59.000000 1022.400000 1706948580 14.000000 59.000000 1022.300000 1706948610 14.000000 59.000000 1022.300000 1706948640 14.000000 59.000000 1022.300000 1706948670 14.000000 59.000000 1022.300000 1706948700 14.000000 59.000000 1022.300000 1706948730 14.000000 59.000000 1022.300000 1706948760 14.000000 59.000000 1022.500000 1706948790 14.000000 59.000000 1022.500000 1706948820 14.000000 59.000000 1022.400000 1706948850 14.000000 59.000000 1022.400000 1706948880 14.000000 59.000000 1022.500000 1706948910 14.000000 59.000000 1022.500000 1706948940 14.000000 59.000000 1022.500000 1706948970 14.000000 59.000000 1022.500000 1706949000 14.000000 59.000000 1022.400000 1706949030 14.000000 59.000000 1022.400000 1706949060 14.000000 59.000000 1022.400000 1706949090 14.000000 59.000000 1022.400000 1706949120 14.000000 59.000000 1022.400000 1706949150 14.000000 59.000000 1022.400000 1706949180 14.000000 59.000000 1022.500000 1706949210 14.000000 59.000000 1022.500000 1706949240 14.000000 59.000000 1022.300000 1706949270 14.000000 59.000000 1022.300000 1706949300 14.000000 59.000000 1022.200000 1706949330 14.000000 59.000000 1022.200000 1706949360 14.000000 59.000000 1022.300000 1706949390 14.000000 59.000000 1022.300000 1706949420 14.000000 59.000000 1022.200000 1706949450 14.000000 59.000000 1022.200000 1706949480 14.000000 59.000000 1022.300000 1706949510 14.000000 59.000000 1022.300000 1706949540 14.000000 59.000000 1022.400000 1706949570 14.000000 59.000000 1022.400000 1706949600 14.000000 59.000000 1022.400000 1706949630 14.000000 59.000000 1022.400000 1706949660 14.000000 59.000000 1022.400000 1706949690 14.000000 59.000000 1022.400000 1706949720 14.000000 59.000000 1022.400000 1706949750 14.000000 59.000000 1022.400000 1706949780 14.000000 59.000000 1022.400000 1706949810 14.000000 59.000000 1022.400000 1706949840 14.000000 59.000000 1022.300000 1706949870 14.000000 59.000000 1022.300000 1706949900 14.000000 59.000000 1022.500000 1706949930 14.000000 59.000000 1022.500000 1706949960 14.000000 59.000000 1022.300000 1706949990 14.000000 59.000000 1022.300000 1706950020 14.000000 59.000000 1022.500000 1706950050 14.000000 59.000000 1022.500000 1706950080 14.000000 59.000000 1022.500000 1706950110 14.000000 59.000000 1022.500000 1706950140 14.000000 59.000000 1022.500000 1706950170 14.000000 59.000000 1022.500000 1706950200 14.000000 59.000000 1022.600000 1706950230 14.000000 59.000000 1022.600000 1706950260 14.000000 59.000000 1022.600000 1706950290 14.000000 59.000000 1022.600000 1706950320 14.000000 59.000000 1022.600000 1706950350 14.000000 59.000000 1022.600000 1706950380 14.000000 59.000000 1022.600000 1706950410 14.000000 59.000000 1022.600000 1706950440 14.000000 59.000000 1022.600000 1706950470 14.000000 59.000000 1022.600000 1706950500 14.000000 59.000000 1022.500000 1706950530 14.000000 59.000000 1022.500000 1706950560 14.000000 59.000000 1022.600000 1706950590 14.000000 59.000000 1022.600000 1706950620 14.000000 59.000000 1022.500000 1706950650 14.000000 59.000000 1022.500000 1706950680 14.000000 59.000000 1022.600000 1706950710 14.000000 59.000000 1022.600000 1706950740 14.000000 59.000000 1022.500000 1706950770 14.000000 59.000000 1022.500000 1706950800 14.000000 59.000000 1022.500000 1706950830 14.000000 59.000000 1022.500000 1706950860 14.000000 59.000000 1022.500000 1706950890 14.000000 59.000000 1022.500000 1706950920 14.000000 59.000000 1022.500000 1706950950 14.000000 59.000000 1022.500000 1706950980 14.000000 59.000000 1022.400000 1706951010 14.000000 59.000000 1022.400000 1706951040 14.000000 59.000000 1022.500000 1706951070 14.000000 59.000000 1022.500000 1706951100 14.000000 59.000000 1022.500000 1706951130 14.000000 59.000000 1022.500000 1706951160 14.000000 59.000000 1022.500000 1706951190 14.000000 59.000000 1022.500000 1706951220 14.000000 59.000000 1022.400000 1706951250 14.000000 59.000000 1022.400000 1706951280 14.000000 59.000000 1022.400000 1706951310 14.000000 59.000000 1022.400000 1706951340 14.000000 59.000000 1022.300000 1706951370 14.000000 59.000000 1022.300000 1706951400 14.000000 59.000000 1022.400000 1706951430 14.000000 59.000000 1022.400000 1706951460 14.000000 59.000000 1022.400000 1706951490 14.000000 59.000000 1022.400000 1706951520 14.000000 59.000000 1022.400000 1706951550 14.000000 59.000000 1022.400000 1706951580 14.000000 59.000000 1022.300000 1706951610 14.000000 59.000000 1022.300000 1706951640 14.000000 59.000000 1022.300000 1706951670 14.000000 59.000000 1022.300000 1706951700 14.000000 59.000000 1022.400000 1706951730 14.000000 59.000000 1022.400000 1706951760 14.000000 59.000000 1022.500000 1706951790 14.000000 59.000000 1022.500000 1706951820 14.000000 59.000000 1022.500000 1706951850 14.000000 59.000000 1022.500000 1706951880 14.000000 59.000000 1022.500000 1706951910 14.000000 59.000000 1022.500000 1706951940 14.000000 59.000000 1022.500000 1706951970 14.000000 59.000000 1022.500000 1706952000 14.000000 59.000000 1022.500000 1706952030 14.000000 59.000000 1022.500000 1706952060 14.000000 59.000000 1022.500000 1706952090 14.000000 59.000000 1022.500000 1706952120 14.000000 59.000000 1022.500000 1706952150 14.000000 59.000000 1022.600000 1706952180 14.000000 59.000000 1022.600000 1706952210 14.000000 59.000000 1022.600000 1706952240 14.000000 59.000000 1022.600000 1706952270 14.000000 59.000000 1022.700000 1706952300 14.000000 59.000000 1022.700000 1706952330 14.000000 59.000000 1022.700000 1706952360 14.000000 59.000000 1022.700000 1706952390 14.000000 59.000000 1022.700000 1706952420 14.000000 59.000000 1022.700000 1706952450 14.000000 59.000000 1022.700000 1706952480 14.000000 59.000000 1022.700000 1706952510 14.000000 59.000000 1022.700000 1706952540 14.000000 59.000000 1022.700000 1706952570 14.000000 59.000000 1022.800000 1706952600 14.000000 59.000000 1022.800000 1706952630 14.000000 59.000000 1022.800000 1706952660 14.000000 59.000000 1022.800000 1706952690 14.000000 59.000000 1022.800000 1706952720 14.000000 59.000000 1022.800000 1706952750 14.000000 59.000000 1022.700000 1706952780 14.000000 59.000000 1022.700000 1706952810 14.000000 59.000000 1022.800000 1706952840 14.000000 59.000000 1022.800000 1706952870 14.000000 59.000000 1022.800000 1706952900 14.000000 59.000000 1022.800000 1706952930 14.000000 59.000000 1022.700000 1706952960 14.000000 59.000000 1022.700000 1706952990 14.000000 59.000000 1022.700000 1706953020 14.000000 59.000000 1022.700000 1706953050 14.000000 59.000000 1022.700000 1706953080 14.000000 59.000000 1022.700000 1706953110 14.000000 59.000000 1022.800000 1706953140 14.000000 59.000000 1022.800000 1706953170 14.000000 59.000000 1022.600000 1706953200 14.000000 59.000000 1022.600000 1706953230 14.000000 59.000000 1022.700000 1706953260 14.000000 59.000000 1022.700000 1706953290 14.000000 59.000000 1022.700000 1706953320 14.000000 59.000000 1022.700000 1706953350 14.000000 59.000000 1022.700000 1706953380 14.000000 59.000000 1022.600000 1706953410 14.000000 59.000000 1022.600000 1706953440 14.000000 59.000000 1022.600000 1706953470 14.000000 59.000000 1022.600000 1706953500 14.000000 59.000000 1022.700000 1706953530 14.000000 59.000000 1022.700000 1706953560 14.000000 59.000000 1022.600000 1706953590 14.000000 59.000000 1022.600000 1706953620 14.000000 59.000000 1022.600000 1706953650 14.000000 59.000000 1022.600000 1706953680 14.000000 59.000000 1022.600000 1706953710 14.000000 59.000000 1022.600000 1706953740 14.000000 59.000000 1022.600000 1706953770 14.000000 59.000000 1022.600000 1706953800 14.000000 59.000000 1022.600000 1706953830 14.000000 59.000000 1022.600000 1706953860 14.000000 59.000000 1022.600000 1706953890 14.000000 59.000000 1022.600000 1706953920 14.000000 59.000000 1022.600000 1706953950 14.000000 59.000000 1022.600000 1706953980 14.000000 59.000000 1022.600000 1706954010 14.000000 59.000000 1022.600000 1706954040 14.000000 59.000000 1022.600000 1706954070 14.000000 59.000000 1022.600000 1706954100 14.000000 59.000000 1022.600000 1706954130 14.000000 59.000000 1022.600000 1706954160 14.000000 59.000000 1022.600000 1706954190 14.000000 59.000000 1022.600000 1706954220 14.000000 59.000000 1022.600000 1706954250 14.000000 59.000000 1022.600000 1706954280 14.000000 59.000000 1022.600000 1706954310 14.000000 59.000000 1022.600000 1706954340 14.000000 59.000000 1022.700000 1706954370 14.000000 59.000000 1022.700000 1706954400 14.000000 59.000000 1022.600000 1706954430 14.000000 59.000000 1022.600000 1706954460 14.000000 59.000000 1022.600000 1706954490 14.000000 59.000000 1022.600000 1706954520 14.000000 59.000000 1022.500000 1706954550 14.000000 59.000000 1022.500000 1706954580 14.000000 59.000000 1022.500000 1706954610 14.000000 59.000000 1022.500000 1706954640 14.000000 59.000000 1022.500000 1706954670 14.000000 59.000000 1022.500000 1706954700 14.000000 59.000000 1022.600000 1706954730 14.000000 59.000000 1022.600000 1706954760 14.000000 59.000000 1022.600000 1706954790 14.100000 59.000000 1022.600000 1706954820 14.000000 59.000000 1022.700000 1706954850 14.000000 59.000000 1022.700000 1706954880 14.000000 59.000000 1022.700000 1706954910 14.000000 59.000000 1022.700000 1706954940 14.000000 59.000000 1022.600000 1706954970 14.000000 59.000000 1022.600000 1706955000 14.000000 59.000000 1022.500000 1706955030 14.000000 59.000000 1022.500000 1706955060 14.000000 59.000000 1022.600000 1706955090 14.000000 59.000000 1022.600000 1706955120 14.000000 59.000000 1022.700000 1706955150 14.000000 59.000000 1022.700000 1706955180 14.000000 59.000000 1022.700000 1706955210 14.000000 59.000000 1022.700000 1706955240 14.000000 59.000000 1022.700000 1706955270 14.000000 59.000000 1022.700000 1706955300 14.000000 59.000000 1022.800000 1706955330 14.000000 59.000000 1022.800000 1706955360 14.100000 59.000000 1022.700000 1706955390 14.000000 59.000000 1022.700000 1706955420 14.000000 59.000000 1022.700000 1706955450 14.000000 59.000000 1022.700000 1706955480 14.100000 59.000000 1022.600000 1706955510 14.000000 59.000000 1022.600000 1706955540 14.000000 59.000000 1022.800000 1706955570 14.100000 59.000000 1022.800000 1706955600 14.100000 59.000000 1022.700000 1706955630 14.000000 59.000000 1022.700000 1706955660 14.100000 59.000000 1022.600000 1706955690 14.000000 59.000000 1022.600000 1706955720 14.000000 59.000000 1022.700000 1706955750 14.100000 59.000000 1022.700000 1706955780 14.100000 59.000000 1022.700000 1706955810 14.100000 59.000000 1022.700000 1706955840 14.100000 59.000000 1022.700000 1706955870 14.100000 59.000000 1022.700000 1706955900 14.100000 59.000000 1022.700000 1706955930 14.000000 59.000000 1022.700000 1706955960 14.000000 59.000000 1022.700000 1706955990 14.000000 59.000000 1022.700000 1706956020 14.100000 59.000000 1022.700000 1706956050 14.100000 59.000000 1022.700000 1706956080 14.100000 59.000000 1022.700000 1706956110 14.100000 59.000000 1022.700000 1706956140 14.100000 59.000000 1022.700000 1706956170 14.100000 59.000000 1022.800000 1706956200 14.100000 59.000000 1022.800000 1706956230 14.100000 60.000000 1022.700000 1706956260 14.100000 60.000000 1022.700000 1706956290 14.100000 60.000000 1022.700000 1706956320 14.100000 59.000000 1022.700000 1706956350 14.100000 59.000000 1022.700000 1706956380 14.100000 59.000000 1022.700000 1706956410 14.100000 59.000000 1022.700000 1706956440 14.100000 59.000000 1022.700000 1706956470 14.100000 59.000000 1022.700000 1706956500 14.100000 60.000000 1022.700000 1706956530 14.100000 60.000000 1022.700000 1706956560 14.100000 60.000000 1022.700000 1706956590 14.100000 60.000000 1022.700000 1706956620 14.100000 60.000000 1022.700000 1706956650 14.100000 60.000000 1022.700000 1706956680 14.100000 60.000000 1022.700000 1706956710 14.100000 60.000000 1022.700000 1706956740 14.100000 60.000000 1022.700000 1706956770 14.100000 60.000000 1022.700000 1706956800 14.100000 60.000000 1022.700000 1706956830 14.100000 60.000000 1022.700000 1706956860 14.100000 60.000000 1022.700000 1706956890 14.100000 60.000000 1022.700000 1706956920 14.100000 60.000000 1022.700000 1706956950 14.100000 60.000000 1022.700000 1706956980 14.100000 60.000000 1022.700000 1706957010 14.100000 60.000000 1022.700000 1706957040 14.100000 60.000000 1022.700000 1706957070 14.100000 60.000000 1022.700000 1706957100 14.100000 60.000000 1022.700000 1706957130 14.100000 60.000000 1022.700000 1706957160 14.100000 60.000000 1022.700000 1706957190 14.100000 60.000000 1022.700000 1706957220 14.100000 60.000000 1022.600000 1706957250 14.100000 60.000000 1022.600000 1706957280 14.100000 60.000000 1022.600000 1706957310 14.100000 60.000000 1022.600000 1706957340 14.100000 60.000000 1022.600000 1706957370 14.100000 60.000000 1022.600000 1706957400 14.100000 60.000000 1022.600000 1706957430 14.100000 60.000000 1022.600000 1706957460 14.100000 60.000000 1022.600000 1706957490 14.100000 60.000000 1022.600000 1706957520 14.100000 60.000000 1022.600000 1706957550 14.100000 60.000000 1022.600000 1706957580 14.100000 60.000000 1022.600000 1706957610 14.100000 60.000000 1022.600000 1706957640 14.100000 60.000000 1022.600000 1706957670 14.100000 60.000000 1022.600000 1706957700 14.100000 60.000000 1022.700000 1706957730 14.200000 60.000000 1022.700000 1706957760 14.200000 60.000000 1022.700000 1706957790 14.200000 60.000000 1022.700000 1706957820 14.200000 60.000000 1022.700000 1706957850 14.200000 60.000000 1022.700000 1706957880 14.200000 60.000000 1022.700000 1706957910 14.200000 60.000000 1022.700000 1706957940 14.200000 60.000000 1022.700000 1706957970 14.200000 60.000000 1022.700000 1706958000 14.200000 61.000000 1022.700000 1706958030 14.200000 60.000000 1022.700000 1706958060 14.200000 60.000000 1022.700000 1706958090 14.200000 60.000000 1022.700000 1706958120 14.200000 60.000000 1022.800000 1706958150 14.200000 60.000000 1022.800000 1706958180 14.200000 60.000000 1022.800000 1706958210 14.200000 60.000000 1022.800000 1706958240 14.200000 60.000000 1022.800000 1706958270 14.200000 60.000000 1022.800000 1706958300 14.200000 60.000000 1022.800000 1706958330 14.200000 60.000000 1022.800000 1706958360 14.200000 60.000000 1022.900000 1706958390 14.200000 60.000000 1022.900000 1706958420 14.200000 60.000000 1022.900000 1706958450 14.200000 60.000000 1022.900000 1706958480 14.200000 60.000000 1022.900000 1706958510 14.200000 60.000000 1022.900000 1706958540 14.200000 60.000000 1023.000000 1706958570 14.200000 60.000000 1023.000000 1706958600 14.200000 60.000000 1023.100000 1706958630 14.200000 60.000000 1023.100000 1706958660 14.200000 60.000000 1023.100000 1706958690 14.200000 60.000000 1023.100000 1706958720 14.200000 60.000000 1023.100000 1706958750 14.200000 60.000000 1023.100000 1706958780 14.200000 60.000000 1023.100000 1706958810 14.200000 60.000000 1023.100000 1706958840 14.200000 60.000000 1023.100000 1706958870 14.200000 60.000000 1023.100000 1706958900 14.200000 60.000000 1023.000000 1706958930 14.200000 60.000000 1023.000000 1706958960 14.200000 60.000000 1023.100000 1706958990 14.200000 60.000000 1023.100000 1706959020 14.200000 60.000000 1023.100000 1706959050 14.200000 60.000000 1023.100000 1706959080 14.200000 60.000000 1023.100000 1706959110 14.200000 60.000000 1023.100000 1706959140 14.200000 60.000000 1023.100000 1706959170 14.200000 60.000000 1023.100000 1706959200 14.200000 60.000000 1023.000000 1706959230 14.200000 60.000000 1023.000000 1706959260 14.200000 60.000000 1023.000000 1706959290 14.200000 60.000000 1023.000000 1706959320 14.200000 60.000000 1023.100000 1706959350 14.200000 60.000000 1023.100000 1706959380 14.200000 60.000000 1023.100000 1706959410 14.200000 60.000000 1023.100000 1706959440 14.200000 60.000000 1023.100000 1706959470 14.200000 60.000000 1023.100000 1706959500 14.200000 60.000000 1023.000000 1706959530 14.200000 60.000000 1023.000000 1706959560 14.200000 60.000000 1022.900000 1706959590 14.200000 60.000000 1022.900000 1706959620 14.200000 60.000000 1022.800000 1706959650 14.200000 60.000000 1022.800000 1706959680 14.200000 60.000000 1022.900000 1706959710 14.200000 60.000000 1022.900000 1706959740 14.200000 60.000000 1022.900000 1706959770 14.200000 60.000000 1022.900000 1706959800 14.200000 60.000000 1022.800000 1706959830 14.200000 60.000000 1022.800000 1706959860 14.200000 60.000000 1022.900000 1706959890 14.200000 60.000000 1022.900000 1706959920 14.200000 60.000000 1022.900000 1706959950 14.200000 60.000000 1022.900000 1706959980 14.200000 60.000000 1022.900000 1706960010 14.200000 60.000000 1022.900000 1706960040 14.200000 60.000000 1022.900000 1706960070 14.200000 60.000000 1022.900000 1706960100 14.200000 60.000000 1022.900000 1706960130 14.200000 60.000000 1022.900000 1706960160 14.200000 60.000000 1023.000000 1706960190 14.200000 60.000000 1023.000000 1706960220 14.200000 60.000000 1022.900000 1706960250 14.200000 60.000000 1022.900000 1706960280 14.200000 60.000000 1022.900000 1706960310 14.200000 60.000000 1022.900000 1706960340 14.200000 60.000000 1022.900000 1706960370 14.200000 60.000000 1022.900000 1706960400 14.200000 60.000000 1022.800000 1706960430 14.200000 60.000000 1022.800000 1706960460 14.200000 60.000000 1022.800000 1706960490 14.200000 60.000000 1022.800000 1706960520 14.200000 60.000000 1022.900000 1706960550 14.200000 60.000000 1022.900000 1706960580 14.200000 60.000000 1022.900000 1706960610 14.200000 60.000000 1022.900000 1706960640 14.200000 60.000000 1022.900000 1706960670 14.200000 60.000000 1022.900000 1706960700 14.200000 60.000000 1022.700000 1706960730 14.200000 60.000000 1022.700000 1706960760 14.200000 60.000000 1022.700000 1706960790 14.200000 60.000000 1022.700000 1706960820 14.200000 60.000000 1022.700000 1706960850 14.200000 60.000000 1022.700000 1706960880 14.200000 60.000000 1022.700000 1706960910 14.200000 60.000000 1022.700000 1706960940 14.200000 60.000000 1022.800000 1706960970 14.200000 60.000000 1022.800000 1706961000 14.200000 60.000000 1022.700000 1706961030 14.200000 60.000000 1022.700000 1706961060 14.200000 60.000000 1022.800000 1706961090 14.200000 60.000000 1022.800000 1706961120 14.200000 60.000000 1022.700000 1706961150 14.200000 60.000000 1022.700000 1706961180 14.200000 60.000000 1022.700000 1706961210 14.200000 60.000000 1022.700000 1706961240 14.200000 60.000000 1022.700000 1706961270 14.200000 60.000000 1022.700000 1706961300 14.200000 60.000000 1022.700000 1706961330 14.200000 60.000000 1022.700000 1706961360 14.200000 60.000000 1022.600000 1706961390 14.200000 60.000000 1022.600000 1706961420 14.200000 60.000000 1022.600000 1706961450 14.200000 60.000000 1022.600000 1706961480 14.200000 60.000000 1022.700000 1706961510 14.200000 60.000000 1022.700000 1706961540 14.200000 60.000000 1022.700000 1706961570 14.200000 60.000000 1022.700000 1706961600 14.200000 60.000000 1022.600000 1706961630 14.200000 60.000000 1022.600000 1706961660 14.200000 60.000000 1022.600000 1706961690 14.200000 60.000000 1022.600000 1706961720 14.200000 60.000000 1022.800000 1706961750 14.200000 60.000000 1022.800000 1706961780 14.200000 60.000000 1022.700000 1706961810 14.200000 60.000000 1022.700000 1706961840 14.200000 60.000000 1022.700000 1706961870 14.200000 60.000000 1022.700000 1706961900 14.300000 60.000000 1022.700000 1706961930 14.200000 60.000000 1022.700000 1706961960 14.200000 60.000000 1022.700000 1706961990 14.200000 60.000000 1022.700000 1706962020 14.200000 60.000000 1022.700000 1706962050 14.200000 60.000000 1022.800000 1706962080 14.200000 60.000000 1022.800000 1706962110 14.200000 60.000000 1022.800000 1706962140 14.200000 60.000000 1022.800000 1706962170 14.200000 60.000000 1022.600000 1706962200 14.200000 60.000000 1022.600000 1706962230 14.200000 60.000000 1022.500000 1706962260 14.200000 60.000000 1022.500000 1706962290 14.200000 60.000000 1022.700000 1706962320 14.200000 60.000000 1022.700000 1706962350 14.200000 60.000000 1022.500000 1706962380 14.200000 60.000000 1022.500000 1706962410 14.200000 60.000000 1022.500000 1706962440 14.200000 60.000000 1022.500000 1706962470 14.200000 60.000000 1022.500000 1706962500 14.200000 60.000000 1022.500000 1706962530 14.200000 60.000000 1022.500000 1706962560 14.200000 60.000000 1022.500000 1706962590 14.200000 60.000000 1022.500000 1706962620 14.200000 60.000000 1022.500000 1706962650 14.200000 60.000000 1022.600000 1706962680 14.200000 60.000000 1022.600000 1706962710 14.200000 60.000000 1022.400000 1706962740 14.200000 60.000000 1022.400000 1706962770 14.200000 60.000000 1022.500000 1706962800 14.200000 60.000000 1022.500000 1706962830 14.200000 60.000000 1022.600000 1706962860 14.200000 60.000000 1022.600000 1706962890 14.200000 60.000000 1022.600000 1706962920 14.200000 60.000000 1022.600000 1706962950 14.200000 60.000000 1022.500000 1706962980 14.200000 60.000000 1022.500000 1706963010 14.200000 60.000000 1022.500000 1706963040 14.200000 60.000000 1022.500000 1706963070 14.200000 60.000000 1022.500000 1706963100 14.200000 60.000000 1022.500000 1706963130 14.200000 60.000000 1022.500000 1706963160 14.200000 60.000000 1022.600000 1706963190 14.200000 60.000000 1022.600000 1706963220 14.200000 60.000000 1022.600000 1706963250 14.200000 60.000000 1022.600000 1706963280 14.200000 60.000000 1022.700000 1706963310 14.200000 60.000000 1022.700000 1706963340 14.200000 60.000000 1022.600000 1706963370 14.200000 60.000000 1022.600000 1706963400 14.200000 60.000000 1022.700000 1706963430 14.200000 60.000000 1022.700000 1706963460 14.200000 60.000000 1022.600000 1706963490 14.200000 60.000000 1022.600000 1706963520 14.200000 60.000000 1022.600000 1706963550 14.200000 60.000000 1022.600000 1706963580 14.200000 60.000000 1022.600000 1706963610 14.200000 60.000000 1022.600000 1706963640 14.200000 60.000000 1022.600000 1706963670 14.200000 60.000000 1022.600000 1706963700 14.200000 60.000000 1022.500000 1706963730 14.200000 60.000000 1022.500000 1706963760 14.200000 60.000000 1022.500000 1706963790 14.200000 60.000000 1022.500000 1706963820 14.200000 60.000000 1022.500000 1706963850 14.200000 60.000000 1022.500000 1706963880 14.200000 60.000000 1022.400000 1706963910 14.200000 60.000000 1022.400000 1706963940 14.200000 60.000000 1022.500000 1706963970 14.200000 60.000000 1022.500000 1706964000 14.200000 60.000000 1022.400000 1706964030 14.300000 60.000000 1022.400000 1706964060 14.200000 60.000000 1022.300000 1706964090 14.200000 60.000000 1022.300000 1706964120 14.200000 60.000000 1022.300000 1706964150 14.200000 60.000000 1022.300000 1706964180 14.200000 60.000000 1022.300000 1706964210 14.200000 60.000000 1022.300000 1706964240 14.200000 60.000000 1022.300000 1706964270 14.200000 60.000000 1022.300000 1706964300 14.200000 60.000000 1022.300000 1706964330 14.200000 60.000000 1022.300000 1706964360 14.200000 60.000000 1022.300000 1706964390 14.200000 60.000000 1022.300000 1706964420 14.200000 60.000000 1022.300000 1706964450 14.200000 60.000000 1022.400000 1706964480 14.200000 60.000000 1022.400000 1706964510 14.200000 60.000000 1022.400000 1706964540 14.200000 60.000000 1022.400000 1706964570 14.200000 60.000000 1022.400000 1706964600 14.200000 60.000000 1022.300000 1706964630 14.200000 60.000000 1022.300000 1706964660 14.200000 60.000000 1022.300000 1706964690 14.200000 60.000000 1022.300000 1706964720 14.200000 60.000000 1022.400000 1706964750 14.200000 60.000000 1022.400000 1706964780 14.200000 60.000000 1022.400000 1706964810 14.200000 60.000000 1022.400000 1706964840 14.300000 60.000000 1022.300000 1706964870 14.200000 60.000000 1022.300000 1706964900 14.200000 60.000000 1022.300000 1706964930 14.200000 60.000000 1022.300000 1706964960 14.200000 60.000000 1022.300000 1706964990 14.200000 60.000000 1022.300000 1706965020 14.200000 60.000000 1022.300000 1706965050 14.200000 60.000000 1022.300000 1706965080 14.200000 60.000000 1022.300000 1706965110 14.200000 60.000000 1022.300000 1706965140 14.200000 60.000000 1022.300000 1706965170 14.200000 60.000000 1022.300000 1706965200 14.200000 60.000000 1022.200000 1706965230 14.200000 60.000000 1022.200000 1706965260 14.200000 60.000000 1022.200000 1706965290 14.200000 60.000000 1022.200000 1706965320 14.200000 60.000000 1022.300000 1706965350 14.200000 60.000000 1022.300000 1706965380 14.200000 60.000000 1022.300000 1706965410 14.200000 60.000000 1022.300000 1706965440 14.200000 60.000000 1022.200000 1706965470 14.300000 60.000000 1022.200000 1706965500 14.200000 60.000000 1022.300000 1706965530 14.200000 60.000000 1022.300000 1706965560 14.200000 60.000000 1022.300000 1706965590 14.200000 60.000000 1022.300000 1706965620 14.200000 60.000000 1022.300000 1706965650 14.200000 60.000000 1022.300000 1706965680 14.300000 60.000000 1022.300000 1706965710 14.200000 60.000000 1022.200000 1706965740 14.200000 60.000000 1022.200000 1706965770 14.200000 60.000000 1022.300000 1706965800 14.200000 60.000000 1022.300000 1706965830 14.200000 60.000000 1022.300000 1706965860 14.200000 60.000000 1022.300000 1706965890 14.200000 60.000000 1022.200000 1706965920 14.200000 60.000000 1022.200000 1706965950 14.200000 60.000000 1022.200000 1706965980 14.200000 60.000000 1022.200000 1706966010 14.200000 60.000000 1022.100000 1706966040 14.200000 60.000000 1022.100000 1706966070 14.200000 60.000000 1022.100000 1706966100 14.200000 60.000000 1022.100000 1706966130 14.200000 60.000000 1022.100000 1706966160 14.200000 60.000000 1022.100000 1706966190 14.200000 60.000000 1022.100000 1706966220 14.200000 60.000000 1022.100000 1706966250 14.300000 60.000000 1022.200000 1706966280 14.200000 60.000000 1022.200000 1706966310 14.200000 60.000000 1022.200000 1706966340 14.200000 60.000000 1022.200000 1706966370 14.200000 60.000000 1022.200000 1706966400 14.300000 60.000000 1022.200000 1706966430 14.200000 60.000000 1022.100000 1706966460 14.200000 60.000000 1022.100000 1706966490 14.300000 60.000000 1022.100000 1706966520 14.200000 60.000000 1022.100000 1706966550 14.200000 60.000000 1022.100000 1706966580 14.200000 60.000000 1022.100000 1706966610 14.300000 60.000000 1022.100000 1706966640 14.200000 60.000000 1022.100000 1706966670 14.300000 60.000000 1022.100000 1706966700 14.200000 60.000000 1022.100000 1706966730 14.200000 60.000000 1022.100000 1706966760 14.200000 60.000000 1022.100000 1706966790 14.200000 60.000000 1022.100000 1706966820 14.200000 60.000000 1022.100000 1706966850 14.200000 60.000000 1022.100000 1706966880 14.200000 60.000000 1022.000000 1706966910 14.300000 60.000000 1022.000000 1706966940 14.300000 60.000000 1022.000000 1706966970 14.300000 60.000000 1022.000000 1706967000 14.300000 60.000000 1022.000000 1706967030 14.200000 60.000000 1022.000000 1706967060 14.200000 60.000000 1022.100000 1706967090 14.300000 60.000000 1022.100000 1706967120 14.300000 60.000000 1022.000000 1706967150 14.300000 60.000000 1022.000000 1706967180 14.300000 60.000000 1022.000000 1706967210 14.300000 60.000000 1022.000000 1706967240 14.300000 60.000000 1022.000000 1706967270 14.300000 60.000000 1022.000000 1706967300 14.300000 60.000000 1022.000000 1706967330 14.300000 60.000000 1022.000000 1706967360 14.300000 60.000000 1022.000000 1706967390 14.300000 60.000000 1022.000000 1706967420 14.300000 60.000000 1022.000000 1706967450 14.300000 60.000000 1022.000000 1706967480 14.300000 60.000000 1022.000000 1706967510 14.300000 60.000000 1022.000000 1706967540 14.300000 60.000000 1022.000000 1706967570 14.300000 60.000000 1022.000000 1706967600 14.300000 60.000000 1022.000000 1706967630 14.300000 60.000000 1022.000000 1706967660 14.300000 60.000000 1022.000000 1706967690 14.300000 60.000000 1022.000000 1706967720 14.300000 60.000000 1022.000000 1706967750 14.300000 60.000000 1022.000000 1706967780 14.300000 60.000000 1022.000000 1706967810 14.300000 60.000000 1022.000000 1706967840 14.300000 60.000000 1022.000000 1706967870 14.300000 60.000000 1022.000000 1706967900 14.300000 60.000000 1022.100000 1706967930 14.300000 60.000000 1022.100000 1706967960 14.300000 60.000000 1022.100000 1706967990 14.300000 60.000000 1022.100000 1706968020 14.300000 60.000000 1022.100000 1706968050 14.300000 60.000000 1022.100000 1706968080 14.300000 60.000000 1022.000000 1706968110 14.300000 60.000000 1022.000000 1706968140 14.300000 60.000000 1022.000000 1706968170 14.300000 60.000000 1022.000000 1706968200 14.300000 60.000000 1022.000000 1706968230 14.300000 60.000000 1022.000000 1706968260 14.300000 60.000000 1022.000000 1706968290 14.300000 60.000000 1022.000000 1706968320 14.300000 60.000000 1022.000000 1706968350 14.300000 60.000000 1022.000000 1706968380 14.300000 60.000000 1022.000000 1706968410 14.300000 60.000000 1022.000000 1706968440 14.300000 60.000000 1022.100000 1706968470 14.300000 60.000000 1022.100000 1706968500 14.300000 60.000000 1022.000000 1706968530 14.300000 60.000000 1022.000000 1706968560 14.300000 60.000000 1022.000000 1706968590 14.300000 60.000000 1022.000000 1706968620 14.300000 60.000000 1022.000000 1706968650 14.300000 60.000000 1022.000000 1706968680 14.300000 60.000000 1022.000000 1706968710 14.300000 60.000000 1022.000000 1706968740 14.300000 60.000000 1022.000000 1706968770 14.300000 60.000000 1022.000000 1706968800 14.300000 60.000000 1021.800000 1706968830 14.300000 60.000000 1021.800000 1706968860 14.300000 60.000000 1021.900000 1706968890 14.300000 60.000000 1021.900000 1706968920 14.300000 60.000000 1021.900000 1706968950 14.300000 60.000000 1021.900000 1706968980 14.300000 60.000000 1021.900000 1706969010 14.300000 60.000000 1021.900000 1706969040 14.300000 60.000000 1021.700000 1706969070 14.300000 60.000000 1021.700000 1706969100 14.300000 60.000000 1021.800000 1706969130 14.300000 60.000000 1021.800000 1706969160 14.300000 60.000000 1021.800000 1706969190 14.300000 60.000000 1021.800000 1706969220 14.300000 60.000000 1021.800000 1706969250 14.300000 60.000000 1021.800000 1706969280 14.300000 60.000000 1021.700000 1706969310 14.300000 60.000000 1021.700000 1706969340 14.300000 60.000000 1021.700000 1706969370 14.300000 60.000000 1021.700000 1706969400 14.300000 60.000000 1021.700000 1706969430 14.300000 60.000000 1021.700000 1706969460 14.300000 60.000000 1021.700000 1706969490 14.300000 60.000000 1021.700000 1706969520 14.300000 60.000000 1021.700000 1706969550 14.300000 60.000000 1021.700000 1706969580 14.300000 60.000000 1021.700000 1706969610 14.300000 60.000000 1021.700000 1706969640 14.300000 60.000000 1021.700000 1706969670 14.300000 60.000000 1021.700000 1706969700 14.300000 60.000000 1021.600000 1706969730 14.300000 60.000000 1021.600000 1706969760 14.300000 60.000000 1021.600000 1706969790 14.300000 60.000000 1021.600000 1706969820 14.300000 60.000000 1021.600000 1706969850 14.300000 60.000000 1021.600000 1706969880 14.300000 60.000000 1021.600000 1706969910 14.300000 60.000000 1021.600000 1706969940 14.300000 60.000000 1021.700000 1706969970 14.300000 60.000000 1021.700000 1706970000 14.300000 60.000000 1021.700000 1706970030 14.300000 60.000000 1021.700000 1706970060 14.300000 60.000000 1021.700000 1706970090 14.300000 60.000000 1021.700000 1706970120 14.300000 60.000000 1021.700000 1706970150 14.300000 60.000000 1021.700000 1706970180 14.300000 60.000000 1021.700000 1706970210 14.300000 60.000000 1021.700000 1706970240 14.300000 60.000000 1021.700000 1706970270 14.300000 60.000000 1021.700000 1706970300 14.300000 60.000000 1021.700000 1706970330 14.300000 60.000000 1021.700000 1706970360 14.300000 60.000000 1021.700000 1706970390 14.300000 60.000000 1021.700000 1706970420 14.300000 60.000000 1021.700000 1706970450 14.300000 60.000000 1021.700000 1706970480 14.300000 60.000000 1021.700000 1706970510 14.300000 60.000000 1021.700000 1706970540 14.300000 60.000000 1021.700000 1706970570 14.300000 60.000000 1021.700000 1706970600 14.300000 60.000000 1021.700000 1706970630 14.300000 60.000000 1021.700000 1706970660 14.300000 60.000000 1021.700000 1706970690 14.300000 60.000000 1021.700000 1706970720 14.300000 60.000000 1021.800000 1706970750 14.300000 60.000000 1021.800000 1706970780 14.300000 60.000000 1021.700000 1706970810 14.300000 60.000000 1021.700000 1706970840 14.300000 60.000000 1021.700000 1706970870 14.300000 60.000000 1021.700000 1706970900 14.300000 60.000000 1021.800000 1706970930 14.300000 60.000000 1021.800000 1706970960 14.300000 60.000000 1021.800000 1706970990 14.300000 60.000000 1021.800000 1706971020 14.300000 60.000000 1021.800000 1706971050 14.300000 60.000000 1021.800000 1706971080 14.300000 60.000000 1021.800000 1706971110 14.300000 60.000000 1021.800000 1706971140 14.300000 60.000000 1021.700000 1706971170 14.300000 60.000000 1021.700000 1706971200 14.300000 60.000000 1021.700000 1706971230 14.300000 60.000000 1021.700000 1706971260 14.300000 60.000000 1021.800000 1706971290 14.300000 60.000000 1021.800000 1706971320 14.300000 60.000000 1021.700000 1706971350 14.300000 60.000000 1021.700000 1706971380 14.300000 60.000000 1021.800000 1706971410 14.300000 60.000000 1021.800000 1706971440 14.300000 60.000000 1021.700000 1706971470 14.300000 60.000000 1021.700000 1706971500 14.300000 60.000000 1021.700000 1706971530 14.300000 60.000000 1021.700000 1706971560 14.300000 60.000000 1021.700000 1706971590 14.300000 60.000000 1021.700000 1706971620 14.300000 60.000000 1021.700000 1706971650 14.300000 60.000000 1021.800000 1706971680 14.300000 60.000000 1021.800000 1706971710 14.300000 60.000000 1021.800000 1706971740 14.300000 60.000000 1021.800000 1706971770 14.300000 60.000000 1021.800000 1706971800 14.300000 60.000000 1021.800000 1706971830 14.300000 60.000000 1021.700000 1706971860 14.300000 60.000000 1021.700000 1706971890 14.300000 60.000000 1021.800000 1706971920 14.300000 60.000000 1021.800000 1706971950 14.300000 60.000000 1021.700000 1706971980 14.300000 60.000000 1021.700000 1706972010 14.300000 60.000000 1021.800000 1706972040 14.300000 60.000000 1021.800000 1706972070 14.300000 60.000000 1021.700000 1706972100 14.300000 60.000000 1021.700000 1706972130 14.300000 60.000000 1021.700000 1706972160 14.300000 60.000000 1021.700000 1706972190 14.300000 60.000000 1021.700000 1706972220 14.300000 60.000000 1021.700000 1706972250 14.300000 60.000000 1021.700000 1706972280 14.300000 60.000000 1021.700000 1706972310 14.300000 60.000000 1021.700000 1706972340 14.300000 60.000000 1021.700000 1706972370 14.300000 60.000000 1021.700000 1706972400 14.300000 60.000000 1021.700000 1706972430 14.300000 60.000000 1021.800000 1706972460 14.300000 60.000000 1021.800000 1706972490 14.300000 60.000000 1021.800000 1706972520 14.300000 60.000000 1021.800000 1706972550 14.300000 60.000000 1021.800000 1706972580 14.300000 60.000000 1021.800000 1706972610 14.300000 60.000000 1021.800000 1706972640 14.300000 60.000000 1021.800000 1706972670 14.300000 60.000000 1021.700000 1706972700 14.300000 60.000000 1021.700000 1706972730 14.300000 60.000000 1021.800000 1706972760 14.300000 60.000000 1021.800000 1706972790 14.300000 60.000000 1021.800000 1706972820 14.300000 60.000000 1021.800000 1706972850 14.300000 60.000000 1021.800000 1706972880 14.400000 60.000000 1021.700000 1706972910 14.300000 60.000000 1021.700000 1706972940 14.300000 60.000000 1021.800000 1706972970 14.300000 60.000000 1021.800000 1706973000 14.300000 60.000000 1021.700000 1706973030 14.300000 60.000000 1021.700000 1706973060 14.300000 60.000000 1021.700000 1706973090 14.300000 60.000000 1021.700000 1706973120 14.300000 60.000000 1021.700000 1706973150 14.300000 60.000000 1021.700000 1706973180 14.300000 60.000000 1021.700000 1706973210 14.300000 60.000000 1021.700000 1706973240 14.300000 60.000000 1021.700000 1706973270 14.300000 60.000000 1021.700000 1706973300 14.300000 60.000000 1021.600000 1706973330 14.300000 60.000000 1021.600000 1706973360 14.300000 60.000000 1021.600000 1706973390 14.300000 60.000000 1021.600000 1706973420 14.300000 60.000000 1021.600000 1706973450 14.300000 60.000000 1021.600000 1706973480 14.300000 60.000000 1021.600000 1706973510 14.300000 60.000000 1021.600000 1706973540 14.300000 60.000000 1021.700000 1706973570 14.300000 60.000000 1021.700000 1706973600 14.300000 60.000000 1021.600000 1706973630 14.300000 60.000000 1021.600000 1706973660 14.300000 60.000000 1021.600000 1706973690 14.300000 60.000000 1021.600000 1706973720 14.300000 60.000000 1021.500000 1706973750 14.300000 60.000000 1021.500000 1706973780 14.300000 60.000000 1021.500000 1706973810 14.300000 60.000000 1021.500000 1706973840 14.300000 60.000000 1021.500000 1706973870 14.300000 60.000000 1021.500000 1706973900 14.300000 60.000000 1021.500000 1706973930 14.300000 60.000000 1021.500000 1706973960 14.300000 60.000000 1021.500000 1706973990 14.300000 60.000000 1021.500000 1706974020 14.300000 60.000000 1021.500000 1706974050 14.300000 60.000000 1021.500000 1706974080 14.300000 60.000000 1021.500000 1706974110 14.300000 60.000000 1021.500000 1706974140 14.300000 60.000000 1021.500000 1706974170 14.300000 60.000000 1021.500000 1706974200 14.300000 60.000000 1021.400000 1706974230 14.400000 60.000000 1021.400000 1706974260 14.300000 60.000000 1021.500000 1706974290 14.300000 60.000000 1021.500000 1706974320 14.300000 60.000000 1021.500000 1706974350 14.300000 60.000000 1021.500000 1706974380 14.300000 60.000000 1021.400000 1706974410 14.400000 60.000000 1021.400000 1706974440 14.300000 60.000000 1021.500000 1706974470 14.300000 60.000000 1021.500000 1706974500 14.300000 60.000000 1021.500000 1706974530 14.300000 60.000000 1021.500000 1706974560 14.400000 60.000000 1021.400000 1706974590 14.300000 60.000000 1021.400000 1706974620 14.300000 60.000000 1021.500000 1706974650 14.400000 60.000000 1021.500000 1706974680 14.400000 60.000000 1021.500000 1706974710 14.400000 60.000000 1021.500000 1706974740 14.400000 60.000000 1021.500000 1706974770 14.400000 60.000000 1021.500000 1706974800 14.400000 60.000000 1021.500000 1706974830 14.400000 60.000000 1021.500000 1706974860 14.300000 60.000000 1021.500000 1706974890 14.400000 60.000000 1021.500000 1706974920 14.400000 60.000000 1021.500000 1706974950 14.400000 60.000000 1021.500000 1706974980 14.400000 60.000000 1021.300000 1706975010 14.400000 60.000000 1021.300000 1706975040 14.400000 60.000000 1021.400000 1706975070 14.400000 60.000000 1021.400000 1706975100 14.400000 60.000000 1021.500000 1706975130 14.300000 60.000000 1021.500000 1706975160 14.400000 60.000000 1021.500000 1706975190 14.400000 60.000000 1021.500000 1706975220 14.400000 60.000000 1021.500000 1706975250 14.400000 60.000000 1021.500000 1706975280 14.400000 60.000000 1021.500000 1706975310 14.400000 60.000000 1021.500000 1706975340 14.400000 60.000000 1021.500000 1706975370 14.400000 60.000000 1021.500000 1706975400 14.400000 60.000000 1021.500000 1706975430 14.400000 60.000000 1021.500000 1706975460 14.400000 60.000000 1021.500000 1706975490 14.400000 60.000000 1021.600000 1706975520 14.400000 60.000000 1021.600000 1706975550 14.400000 60.000000 1021.500000 1706975580 14.400000 60.000000 1021.500000 1706975610 14.400000 60.000000 1021.600000 1706975640 14.400000 60.000000 1021.600000 1706975670 14.400000 60.000000 1021.500000 1706975700 14.400000 60.000000 1021.500000 1706975730 14.400000 60.000000 1021.500000 1706975760 14.400000 60.000000 1021.500000 1706975790 14.400000 60.000000 1021.600000 1706975820 14.400000 60.000000 1021.600000 1706975850 14.400000 60.000000 1021.600000 1706975880 14.400000 60.000000 1021.600000 1706975910 14.400000 60.000000 1021.600000 1706975940 14.400000 60.000000 1021.600000 1706975970 14.400000 60.000000 1021.600000 1706976000 14.400000 60.000000 1021.600000 1706976030 14.400000 60.000000 1021.400000 1706976060 14.400000 60.000000 1021.400000 1706976090 14.400000 60.000000 1021.400000 1706976120 14.400000 60.000000 1021.400000 1706976150 14.400000 60.000000 1021.400000 1706976180 14.400000 60.000000 1021.400000 1706976210 14.400000 60.000000 1021.400000 1706976240 14.400000 60.000000 1021.400000 1706976270 14.400000 60.000000 1021.300000 1706976300 14.400000 60.000000 1021.300000 1706976330 14.400000 60.000000 1021.500000 1706976360 14.400000 60.000000 1021.500000 1706976390 14.400000 60.000000 1021.400000 1706976420 14.400000 60.000000 1021.400000 1706976450 14.400000 60.000000 1021.400000 1706976480 14.400000 60.000000 1021.400000 1706976510 14.400000 60.000000 1021.400000 1706976540 14.400000 60.000000 1021.400000 1706976570 14.400000 60.000000 1021.400000 1706976600 14.400000 60.000000 1021.200000 1706976630 14.400000 60.000000 1021.200000 1706976660 14.400000 60.000000 1021.300000 1706976690 14.400000 60.000000 1021.300000 1706976720 14.400000 60.000000 1021.300000 1706976750 14.400000 60.000000 1021.300000 1706976780 14.400000 60.000000 1021.300000 1706976810 14.400000 60.000000 1021.300000 1706976840 14.400000 60.000000 1021.100000 1706976870 14.400000 60.000000 1021.100000 1706976900 14.400000 60.000000 1021.300000 1706976930 14.400000 60.000000 1021.300000 1706976960 14.400000 60.000000 1021.400000 1706976990 14.400000 60.000000 1021.400000 1706977020 14.400000 60.000000 1021.400000 1706977050 14.400000 60.000000 1021.400000 1706977080 14.400000 60.000000 1021.400000 1706977110 14.400000 60.000000 1021.400000 1706977140 14.400000 60.000000 1021.400000 1706977170 14.400000 60.000000 1021.400000 1706977200 14.400000 60.000000 1021.400000 1706977230 14.400000 60.000000 1021.400000 1706977260 14.400000 60.000000 1021.500000 1706977290 14.400000 60.000000 1021.500000 1706977320 14.400000 60.000000 1021.400000 1706977350 14.400000 60.000000 1021.400000 1706977380 14.400000 60.000000 1021.400000 1706977410 14.400000 60.000000 1021.400000 1706977440 14.400000 60.000000 1021.400000 1706977470 14.400000 60.000000 1021.400000 1706977500 14.400000 60.000000 1021.300000 1706977530 14.400000 60.000000 1021.300000 1706977560 14.400000 60.000000 1021.200000 1706977590 14.400000 60.000000 1021.200000 1706977620 14.400000 60.000000 1021.200000 1706977650 14.400000 60.000000 1021.200000 1706977680 14.400000 60.000000 1021.200000 1706977710 14.400000 60.000000 1021.200000 1706977740 14.400000 60.000000 1021.200000 1706977770 14.400000 60.000000 1021.200000 1706977800 14.400000 60.000000 1021.200000 1706977830 14.400000 60.000000 1021.200000 1706977860 14.400000 60.000000 1021.100000 1706977890 14.400000 60.000000 1021.100000 1706977920 14.400000 60.000000 1021.200000 1706977950 14.400000 60.000000 1021.200000 1706977980 14.400000 60.000000 1021.100000 1706978010 14.400000 60.000000 1021.100000 1706978040 14.400000 60.000000 1021.200000 1706978070 14.400000 60.000000 1021.200000 1706978100 14.400000 60.000000 1021.200000 1706978130 14.400000 60.000000 1021.200000 1706978160 14.400000 60.000000 1021.100000 1706978190 14.400000 60.000000 1021.100000 1706978220 14.400000 60.000000 1021.200000 1706978250 14.400000 60.000000 1021.200000 1706978280 14.400000 60.000000 1021.200000 1706978310 14.400000 60.000000 1021.200000 1706978340 14.400000 60.000000 1021.200000 1706978370 14.400000 60.000000 1021.200000 1706978400 14.400000 60.000000 1021.200000 1706978430 14.400000 60.000000 1021.200000 1706978460 14.400000 60.000000 1021.200000 1706978490 14.400000 60.000000 1021.200000 1706978520 14.400000 60.000000 1021.100000 1706978550 14.400000 60.000000 1021.100000 1706978580 14.400000 60.000000 1021.200000 1706978610 14.400000 60.000000 1021.200000 1706978640 14.400000 60.000000 1021.200000 1706978670 14.400000 60.000000 1021.200000 1706978700 14.400000 60.000000 1021.200000 1706978730 14.400000 60.000000 1021.200000 1706978760 14.400000 60.000000 1021.200000 1706978790 14.400000 60.000000 1021.200000 1706978820 14.400000 60.000000 1021.200000 1706978850 14.400000 60.000000 1021.200000 1706978880 14.400000 60.000000 1021.200000 1706978910 14.400000 60.000000 1021.200000 1706978940 14.400000 60.000000 1021.200000 1706978970 14.400000 60.000000 1021.200000 1706979000 14.400000 60.000000 1021.100000 1706979030 14.400000 60.000000 1021.100000 1706979060 14.400000 60.000000 1021.200000 1706979090 14.400000 60.000000 1021.200000 1706979120 14.400000 60.000000 1021.200000 1706979150 14.400000 60.000000 1021.200000 1706979180 14.400000 60.000000 1021.100000 1706979210 14.400000 60.000000 1021.100000 1706979240 14.400000 60.000000 1021.100000 1706979270 14.400000 60.000000 1021.100000 1706979300 14.400000 60.000000 1021.200000 1706979330 14.400000 60.000000 1021.200000 1706979360 14.400000 60.000000 1021.200000 1706979390 14.400000 60.000000 1021.200000 1706979420 14.400000 60.000000 1021.200000 1706979450 14.400000 60.000000 1021.200000 1706979480 14.400000 60.000000 1021.200000 1706979510 14.400000 60.000000 1021.200000 1706979540 14.400000 60.000000 1021.200000 1706979570 14.400000 60.000000 1021.200000 1706979600 14.400000 60.000000 1021.200000 1706979630 14.400000 60.000000 1021.200000 1706979660 14.400000 60.000000 1021.200000 1706979690 14.400000 60.000000 1021.200000 1706979720 14.400000 60.000000 1021.200000 1706979750 14.400000 60.000000 1021.200000 1706979780 14.400000 60.000000 1021.100000 1706979810 14.400000 60.000000 1021.100000 1706979840 14.400000 60.000000 1021.200000 1706979870 14.400000 60.000000 1021.200000 1706979900 14.400000 60.000000 1021.100000 1706979930 14.400000 60.000000 1021.100000 1706979960 14.400000 60.000000 1021.200000 1706979990 14.400000 60.000000 1021.200000 1706980020 14.400000 60.000000 1021.100000 1706980050 14.400000 60.000000 1021.100000 1706980080 14.400000 60.000000 1021.100000 1706980110 14.400000 60.000000 1021.100000 1706980140 14.400000 60.000000 1021.100000 1706980170 14.400000 60.000000 1021.100000 1706980200 14.400000 60.000000 1021.100000 1706980230 14.400000 60.000000 1021.100000 1706980260 14.400000 60.000000 1021.100000 1706980290 14.400000 60.000000 1021.100000 1706980320 14.400000 60.000000 1021.100000 1706980350 14.400000 60.000000 1021.100000 1706980380 14.400000 60.000000 1021.100000 1706980410 14.400000 60.000000 1021.100000 1706980440 14.400000 60.000000 1021.100000 1706980470 14.400000 60.000000 1021.100000 1706980500 14.400000 60.000000 1021.100000 1706980530 14.400000 60.000000 1021.100000 1706980560 14.400000 60.000000 1021.000000 1706980590 14.400000 60.000000 1021.000000 1706980620 14.400000 60.000000 1021.200000 1706980650 14.400000 60.000000 1021.200000 1706980680 14.400000 60.000000 1021.200000 1706980710 14.400000 60.000000 1021.200000 1706980740 14.400000 60.000000 1021.200000 1706980770 14.400000 60.000000 1021.200000 1706980800 14.400000 60.000000 1021.200000 1706980830 14.400000 60.000000 1021.200000 1706980860 14.400000 60.000000 1021.100000 1706980890 14.400000 60.000000 1021.100000 1706980920 14.400000 60.000000 1021.200000 1706980950 14.400000 60.000000 1021.200000 1706980980 14.400000 60.000000 1021.200000 1706981010 14.400000 60.000000 1021.200000 1706981040 14.400000 60.000000 1021.200000 1706981070 14.400000 60.000000 1021.200000 1706981100 14.400000 60.000000 1021.200000 1706981130 14.400000 60.000000 1021.200000 1706981160 14.400000 60.000000 1021.200000 1706981190 14.400000 60.000000 1021.200000 1706981220 14.400000 60.000000 1021.100000 1706981250 14.400000 60.000000 1021.100000 1706981280 14.400000 60.000000 1021.200000 1706981310 14.400000 60.000000 1021.200000 1706981340 14.400000 60.000000 1021.200000 1706981370 14.400000 60.000000 1021.200000 1706981400 14.400000 60.000000 1021.200000 1706981430 14.400000 60.000000 1021.200000 1706981460 14.400000 60.000000 1021.200000 1706981490 14.400000 60.000000 1021.200000 1706981520 14.400000 60.000000 1021.200000 1706981550 14.400000 60.000000 1021.100000 1706981580 14.400000 60.000000 1021.100000 1706981610 14.400000 60.000000 1021.200000 1706981640 14.400000 60.000000 1021.200000 1706981670 14.400000 60.000000 1021.100000 1706981700 14.400000 60.000000 1021.100000 1706981730 14.400000 60.000000 1021.100000 1706981760 14.400000 60.000000 1021.100000 1706981790 14.400000 60.000000 1021.200000 1706981820 14.400000 60.000000 1021.200000 1706981850 14.400000 60.000000 1021.200000 1706981880 14.400000 60.000000 1021.200000 1706981910 14.400000 60.000000 1021.200000 1706981940 14.400000 60.000000 1021.200000 1706981970 14.400000 60.000000 1021.200000 1706982000 14.400000 60.000000 1021.200000 1706982030 14.400000 60.000000 1021.100000 1706982060 14.400000 60.000000 1021.100000 1706982090 14.400000 60.000000 1021.000000 1706982120 14.400000 60.000000 1021.000000 1706982150 14.400000 60.000000 1020.800000 1706982180 14.400000 60.000000 1020.800000 1706982210 14.400000 60.000000 1021.000000 1706982240 14.400000 60.000000 1021.000000 1706982270 14.400000 60.000000 1021.100000 1706982300 14.400000 60.000000 1021.100000 1706982330 14.400000 60.000000 1021.100000 1706982360 14.400000 60.000000 1021.100000 1706982390 14.400000 60.000000 1021.000000 1706982420 14.400000 60.000000 1021.000000 1706982450 14.400000 60.000000 1021.000000 1706982480 14.400000 60.000000 1021.000000 1706982510 14.400000 60.000000 1021.000000 1706982540 14.400000 60.000000 1021.000000 1706982570 14.400000 60.000000 1021.000000 1706982600 14.400000 60.000000 1021.100000 1706982630 14.400000 60.000000 1021.100000 1706982660 14.400000 60.000000 1021.000000 1706982690 14.400000 60.000000 1021.000000 1706982720 14.400000 60.000000 1021.200000 1706982750 14.400000 60.000000 1021.200000 1706982780 14.400000 60.000000 1021.200000 1706982810 14.400000 60.000000 1021.200000 1706982840 14.400000 60.000000 1021.200000 1706982870 14.400000 60.000000 1021.200000 1706982900 14.400000 60.000000 1021.200000 1706982930 14.400000 60.000000 1021.200000 1706982960 14.400000 60.000000 1021.200000 1706982990 14.400000 60.000000 1021.200000 1706983020 14.400000 60.000000 1021.200000 1706983050 14.400000 60.000000 1021.200000 1706983080 14.400000 60.000000 1021.200000 1706983110 14.400000 60.000000 1021.200000 1706983140 14.400000 60.000000 1021.200000 1706983170 14.400000 60.000000 1021.200000 1706983200 14.400000 60.000000 1021.200000 1706983230 14.400000 60.000000 1021.200000 1706983260 14.400000 60.000000 1021.300000 1706983290 14.400000 60.000000 1021.300000 1706983320 14.400000 60.000000 1021.200000 1706983350 14.400000 60.000000 1021.200000 1706983380 14.400000 60.000000 1021.300000 1706983410 14.400000 60.000000 1021.300000 1706983440 14.400000 60.000000 1021.200000 1706983470 14.400000 60.000000 1021.200000 1706983500 14.400000 60.000000 1021.200000 1706983530 14.400000 60.000000 1021.200000 1706983560 14.400000 60.000000 1021.200000 1706983590 14.400000 60.000000 1021.200000 1706983620 14.400000 60.000000 1021.200000 1706983650 14.400000 60.000000 1021.200000 1706983680 14.400000 60.000000 1021.200000 1706983710 14.400000 60.000000 1021.200000 1706983740 14.400000 60.000000 1021.200000 1706983770 14.400000 60.000000 1021.200000 1706983800 14.400000 60.000000 1021.200000 1706983830 14.400000 60.000000 1021.200000 1706983860 14.400000 60.000000 1021.200000 1706983890 14.400000 60.000000 1021.200000 1706983920 14.400000 60.000000 1021.200000 1706983950 14.400000 60.000000 1021.200000 1706983980 14.400000 60.000000 1021.200000 1706984010 14.400000 60.000000 1021.200000 1706984040 14.400000 60.000000 1021.100000 1706984070 14.400000 60.000000 1021.100000 1706984100 14.400000 60.000000 1021.200000 1706984130 14.400000 60.000000 1021.200000 1706984160 14.400000 60.000000 1021.100000 1706984190 14.400000 60.000000 1021.100000 1706984220 14.400000 60.000000 1021.100000 1706984250 14.400000 60.000000 1021.100000 1706984280 14.400000 60.000000 1021.100000 1706984310 14.400000 60.000000 1021.100000 1706984340 14.400000 60.000000 1021.200000 1706984370 14.400000 60.000000 1021.200000 1706984400 14.400000 60.000000 1021.200000 1706984430 14.400000 60.000000 1021.200000 1706984460 14.400000 60.000000 1021.200000 1706984490 14.400000 60.000000 1021.200000 1706984520 14.400000 60.000000 1021.200000 1706984550 14.400000 60.000000 1021.200000 1706984580 14.400000 60.000000 1021.200000 1706984610 14.400000 60.000000 1021.200000 1706984640 14.400000 60.000000 1021.200000 1706984670 14.400000 60.000000 1021.200000 1706984700 14.400000 60.000000 1021.200000 1706984730 14.400000 60.000000 1021.200000 1706984760 14.400000 60.000000 1021.200000 1706984790 14.400000 60.000000 1021.200000 1706984820 14.400000 60.000000 1021.200000 1706984850 14.400000 60.000000 1021.200000 1706984880 14.400000 60.000000 1021.200000 1706984910 14.400000 60.000000 1021.200000 1706984940 14.400000 60.000000 1021.200000 1706984970 14.400000 60.000000 1021.200000 1706985000 14.400000 60.000000 1021.200000 1706985030 14.400000 60.000000 1021.200000 1706985060 14.400000 60.000000 1021.200000 1706985090 14.400000 60.000000 1021.200000 1706985120 14.400000 60.000000 1021.200000 1706985150 14.400000 60.000000 1021.200000 1706985180 14.400000 60.000000 1021.200000 1706985210 14.400000 60.000000 1021.100000 1706985240 14.400000 60.000000 1021.100000 1706985270 14.400000 60.000000 1021.100000 1706985300 14.400000 60.000000 1021.100000 1706985330 14.400000 60.000000 1021.200000 1706985360 14.400000 60.000000 1021.200000 1706985390 14.400000 60.000000 1021.100000 1706985420 14.400000 60.000000 1021.100000 1706985450 14.400000 60.000000 1021.200000 1706985480 14.400000 60.000000 1021.200000 1706985510 14.400000 60.000000 1021.200000 1706985540 14.400000 60.000000 1021.200000 1706985570 14.400000 60.000000 1021.200000 1706985600 14.400000 60.000000 1021.200000 1706985630 14.400000 60.000000 1021.200000 1706985660 14.400000 60.000000 1021.200000 1706985690 14.400000 60.000000 1021.200000 1706985720 14.400000 60.000000 1021.200000 1706985750 14.400000 60.000000 1021.200000 1706985780 14.400000 60.000000 1021.200000 1706985810 14.400000 60.000000 1021.300000 1706985840 14.400000 60.000000 1021.300000 1706985870 14.400000 60.000000 1021.300000 1706985900 14.400000 60.000000 1021.300000 1706985930 14.400000 60.000000 1021.300000 1706985960 14.400000 60.000000 1021.300000 1706985990 14.400000 60.000000 1021.200000 1706986020 14.400000 60.000000 1021.200000 1706986050 14.400000 60.000000 1021.400000 1706986080 14.400000 60.000000 1021.400000 1706986110 14.400000 60.000000 1021.400000 1706986140 14.400000 60.000000 1021.400000 1706986170 14.400000 60.000000 1021.400000 1706986200 14.400000 60.000000 1021.400000 1706986230 14.400000 60.000000 1021.400000 1706986260 14.400000 60.000000 1021.400000 1706986290 14.400000 60.000000 1021.400000 1706986320 14.400000 60.000000 1021.400000 1706986350 14.400000 60.000000 1021.400000 1706986380 14.400000 60.000000 1021.500000 1706986410 14.400000 60.000000 1021.500000 1706986440 14.400000 60.000000 1021.500000 1706986470 14.400000 60.000000 1021.500000 1706986500 14.400000 60.000000 1021.300000 1706986530 14.400000 60.000000 1021.300000 1706986560 14.400000 60.000000 1021.300000 1706986590 14.400000 60.000000 1021.300000 1706986620 14.400000 60.000000 1021.400000 1706986650 14.400000 60.000000 1021.400000 1706986680 14.400000 60.000000 1021.400000 1706986710 14.400000 60.000000 1021.400000 1706986740 14.400000 60.000000 1021.500000 1706986770 14.400000 60.000000 1021.500000 1706986800 14.400000 60.000000 1021.400000 1706986830 14.400000 60.000000 1021.400000 1706986860 14.400000 60.000000 1021.400000 1706986890 14.400000 60.000000 1021.400000 1706986920 14.400000 60.000000 1021.400000 1706986950 14.400000 60.000000 1021.400000 1706986980 14.400000 60.000000 1021.600000 1706987010 14.400000 60.000000 1021.600000 1706987040 14.400000 60.000000 1021.500000 1706987070 14.400000 60.000000 1021.500000 1706987100 14.400000 60.000000 1021.600000 1706987130 14.400000 60.000000 1021.600000 1706987160 14.400000 60.000000 1021.500000 1706987190 14.400000 60.000000 1021.500000 1706987220 14.400000 60.000000 1021.600000 1706987250 14.400000 60.000000 1021.600000 1706987280 14.400000 60.000000 1021.500000 1706987310 14.400000 60.000000 1021.500000 1706987340 14.400000 60.000000 1021.400000 1706987370 14.400000 60.000000 1021.400000 1706987400 14.400000 60.000000 1021.500000 1706987430 14.400000 60.000000 1021.500000 1706987460 14.400000 60.000000 1021.500000 1706987490 14.400000 60.000000 1021.500000 1706987520 14.400000 60.000000 1021.500000 1706987550 14.400000 60.000000 1021.500000 1706987580 14.400000 60.000000 1021.500000 1706987610 14.400000 60.000000 1021.500000 1706987640 14.400000 60.000000 1021.500000 1706987670 14.400000 60.000000 1021.500000 1706987700 14.400000 60.000000 1021.500000 1706987730 14.400000 60.000000 1021.500000 1706987760 14.400000 60.000000 1021.400000 1706987790 14.400000 60.000000 1021.400000 1706987820 14.400000 60.000000 1021.600000 1706987850 14.400000 60.000000 1021.600000 1706987880 14.400000 60.000000 1021.700000 1706987910 14.400000 60.000000 1021.700000 1706987940 14.400000 60.000000 1021.600000 1706987970 14.400000 60.000000 1021.600000 1706988000 14.400000 60.000000 1021.600000 1706988030 14.400000 60.000000 1021.600000 1706988060 14.400000 60.000000 1021.600000 1706988090 14.400000 60.000000 1021.600000 1706988120 14.400000 60.000000 1021.600000 1706988150 14.400000 60.000000 1021.600000 1706988180 14.400000 60.000000 1021.600000 1706988210 14.400000 60.000000 1021.600000 1706988240 14.400000 60.000000 1021.600000 1706988270 14.400000 60.000000 1021.600000 1706988300 14.400000 60.000000 1021.700000 1706988330 14.400000 60.000000 1021.700000 1706988360 14.400000 60.000000 1021.700000 1706988390 14.400000 60.000000 1021.700000 1706988420 14.400000 60.000000 1021.700000 1706988450 14.400000 60.000000 1021.700000 1706988480 14.400000 60.000000 1021.600000 1706988510 14.400000 60.000000 1021.600000 1706988540 14.400000 60.000000 1021.700000 1706988570 14.400000 60.000000 1021.700000 1706988600 14.400000 60.000000 1021.800000 1706988630 14.400000 60.000000 1021.800000 1706988660 14.400000 60.000000 1021.800000 1706988690 14.400000 60.000000 1021.800000 1706988720 14.400000 60.000000 1021.800000 1706988750 14.400000 60.000000 1021.800000 1706988780 14.400000 60.000000 1021.700000 1706988810 14.400000 60.000000 1021.700000 1706988840 14.400000 60.000000 1021.700000 1706988870 14.400000 60.000000 1021.700000 1706988900 14.400000 60.000000 1021.700000 1706988930 14.400000 60.000000 1021.700000 1706988960 14.400000 60.000000 1021.600000 1706988990 14.400000 60.000000 1021.600000 1706989020 14.400000 60.000000 1021.700000 1706989050 14.400000 60.000000 1021.700000 1706989080 14.400000 60.000000 1021.600000 1706989110 14.400000 60.000000 1021.600000 1706989140 14.400000 60.000000 1021.600000 1706989170 14.400000 60.000000 1021.600000 1706989200 14.400000 60.000000 1021.700000 1706989230 14.400000 60.000000 1021.700000 1706989260 14.400000 60.000000 1021.700000 1706989290 14.400000 60.000000 1021.700000 1706989320 14.400000 60.000000 1021.700000 1706989350 14.400000 60.000000 1021.700000 1706989380 14.400000 60.000000 1021.600000 1706989410 14.400000 60.000000 1021.600000 1706989440 14.400000 60.000000 1021.700000 1706989470 14.400000 60.000000 1021.700000 1706989500 14.400000 60.000000 1021.700000 1706989530 14.400000 60.000000 1021.700000 1706989560 14.400000 60.000000 1021.800000 1706989590 14.400000 60.000000 1021.800000 1706989620 14.400000 60.000000 1021.800000 1706989650 14.400000 60.000000 1021.800000 1706989680 14.400000 60.000000 1021.800000 1706989710 14.400000 60.000000 1021.800000 1706989740 14.400000 60.000000 1021.800000 1706989770 14.400000 60.000000 1021.800000 1706989800 14.400000 60.000000 1021.800000 1706989830 14.400000 60.000000 1021.800000 1706989860 14.400000 60.000000 1021.800000 1706989890 14.400000 60.000000 1021.800000 1706989920 14.400000 60.000000 1021.800000 1706989950 14.400000 60.000000 1021.800000 1706989980 14.400000 60.000000 1021.800000 1706990010 14.400000 60.000000 1021.800000 1706990040 14.400000 60.000000 1021.800000 1706990070 14.400000 60.000000 1021.800000 1706990100 14.400000 60.000000 1021.800000 1706990130 14.400000 60.000000 1021.800000 1706990160 14.400000 60.000000 1021.800000 1706990190 14.400000 60.000000 1021.800000 1706990220 14.400000 60.000000 1021.800000 1706990250 14.400000 60.000000 1021.800000 1706990280 14.400000 60.000000 1021.700000 1706990310 14.400000 60.000000 1021.700000 1706990340 14.400000 60.000000 1021.600000 1706990370 14.400000 60.000000 1021.600000 1706990400 14.400000 60.000000 1021.700000 1706990430 14.400000 60.000000 1021.700000 1706990460 14.400000 60.000000 1021.700000 1706990490 14.400000 60.000000 1021.700000 1706990520 14.400000 60.000000 1021.700000 1706990550 14.400000 60.000000 1021.700000 1706990580 14.400000 60.000000 1021.700000 1706990610 14.400000 60.000000 1021.700000 1706990640 14.400000 60.000000 1021.600000 1706990670 14.400000 60.000000 1021.600000 1706990700 14.400000 60.000000 1021.600000 1706990730 14.400000 60.000000 1021.600000 1706990760 14.400000 60.000000 1021.600000 1706990790 14.400000 60.000000 1021.600000 1706990820 14.400000 60.000000 1021.600000 1706990850 14.400000 60.000000 1021.600000 1706990880 14.400000 60.000000 1021.700000 1706990910 14.400000 60.000000 1021.700000 1706990940 14.400000 60.000000 1021.700000 1706990970 14.400000 60.000000 1021.700000 1706991000 14.400000 60.000000 1021.700000 1706991030 14.400000 60.000000 1021.700000 1706991060 14.400000 60.000000 1021.700000 1706991090 14.400000 60.000000 1021.700000 1706991120 14.400000 60.000000 1021.700000 1706991150 14.400000 60.000000 1021.800000 1706991180 14.400000 60.000000 1021.800000 1706991210 14.400000 60.000000 1021.700000 1706991240 14.400000 60.000000 1021.700000 1706991270 14.400000 60.000000 1021.700000 1706991300 14.400000 60.000000 1021.700000 1706991330 14.400000 60.000000 1021.600000 1706991360 14.400000 60.000000 1021.600000 1706991390 14.400000 60.000000 1021.600000 1706991420 14.400000 60.000000 1021.600000 1706991450 14.400000 60.000000 1021.700000 1706991480 14.400000 60.000000 1021.700000 1706991510 14.400000 60.000000 1021.600000 1706991540 14.400000 60.000000 1021.600000 1706991570 14.400000 60.000000 1021.500000 1706991600 14.400000 60.000000 1021.500000 1706991630 14.400000 60.000000 1021.500000 1706991660 14.400000 60.000000 1021.500000 1706991690 14.400000 60.000000 1021.500000 1706991720 14.400000 60.000000 1021.500000 1706991750 14.400000 60.000000 1021.600000 1706991780 14.400000 60.000000 1021.600000 1706991810 14.400000 60.000000 1021.500000 1706991840 14.400000 60.000000 1021.500000 1706991870 14.400000 60.000000 1021.600000 1706991900 14.400000 60.000000 1021.600000 1706991930 14.400000 60.000000 1021.600000 1706991960 14.400000 60.000000 1021.600000 1706991990 14.400000 60.000000 1021.500000 1706992020 14.400000 60.000000 1021.500000 1706992050 14.400000 60.000000 1021.500000 1706992080 14.400000 60.000000 1021.500000 1706992110 14.400000 60.000000 1021.500000 1706992140 14.400000 60.000000 1021.500000 1706992170 14.400000 60.000000 1021.500000 1706992200 14.400000 60.000000 1021.500000 1706992230 14.400000 60.000000 1021.600000 1706992260 14.400000 60.000000 1021.600000 1706992290 14.400000 60.000000 1021.600000 1706992320 14.400000 60.000000 1021.600000 1706992350 14.400000 60.000000 1021.600000 1706992380 14.400000 60.000000 1021.600000 1706992410 14.400000 60.000000 1021.600000 1706992440 14.400000 60.000000 1021.600000 1706992470 14.400000 60.000000 1021.600000 1706992500 14.400000 60.000000 1021.500000 1706992530 14.400000 60.000000 1021.500000 1706992560 14.400000 60.000000 1021.600000 1706992590 14.400000 60.000000 1021.600000 1706992620 14.400000 60.000000 1021.600000 1706992650 14.400000 60.000000 1021.600000 1706992680 14.400000 60.000000 1021.600000 1706992710 14.400000 60.000000 1021.600000 1706992740 14.400000 60.000000 1021.600000 1706992770 14.400000 60.000000 1021.600000 1706992800 14.400000 60.000000 1021.600000 1706992830 14.400000 60.000000 1021.600000 1706992860 14.400000 60.000000 1021.600000 1706992890 14.400000 60.000000 1021.600000 1706992920 14.400000 60.000000 1021.600000 1706992950 14.400000 60.000000 1021.600000 1706992980 14.400000 60.000000 1021.600000 1706993010 14.400000 60.000000 1021.600000 1706993040 14.400000 60.000000 1021.700000 1706993070 14.400000 60.000000 1021.700000 1706993100 14.400000 60.000000 1021.600000 1706993130 14.400000 60.000000 1021.600000 1706993160 14.400000 60.000000 1021.600000 1706993190 14.400000 60.000000 1021.600000 1706993220 14.400000 60.000000 1021.600000 1706993250 14.400000 60.000000 1021.600000 1706993280 14.400000 60.000000 1021.600000 1706993310 14.400000 60.000000 1021.600000 1706993340 14.400000 60.000000 1021.600000 1706993370 14.400000 60.000000 1021.600000 1706993400 14.400000 60.000000 1021.600000 1706993430 14.400000 60.000000 1021.600000 1706993460 14.400000 60.000000 1021.600000 1706993490 14.400000 60.000000 1021.600000 1706993520 14.400000 60.000000 1021.600000 1706993550 14.400000 60.000000 1021.600000 1706993580 14.400000 60.000000 1021.600000 1706993610 14.400000 60.000000 1021.600000 1706993640 14.400000 60.000000 1021.600000 1706993670 14.400000 60.000000 1021.600000 1706993700 14.400000 60.000000 1021.600000 1706993730 14.400000 60.000000 1021.600000 1706993760 14.400000 60.000000 1021.600000 1706993790 14.400000 60.000000 1021.600000 1706993820 14.400000 60.000000 1021.500000 1706993850 14.400000 60.000000 1021.500000 1706993880 14.400000 60.000000 1021.700000 1706993910 14.400000 60.000000 1021.700000 1706993940 14.400000 60.000000 1021.600000 1706993970 14.400000 60.000000 1021.600000 1706994000 14.400000 60.000000 1021.600000 1706994030 14.400000 60.000000 1021.600000 1706994060 14.400000 60.000000 1021.600000 1706994090 14.400000 60.000000 1021.600000 1706994120 14.400000 60.000000 1021.600000 1706994150 14.400000 60.000000 1021.600000 1706994180 14.400000 60.000000 1021.600000 1706994210 14.400000 60.000000 1021.600000 1706994240 14.400000 60.000000 1021.600000 1706994270 14.400000 60.000000 1021.600000 1706994300 14.400000 60.000000 1021.600000 1706994330 14.400000 60.000000 1021.600000 1706994360 14.400000 60.000000 1021.700000 1706994390 14.400000 60.000000 1021.700000 1706994420 14.400000 60.000000 1021.600000 1706994450 14.400000 60.000000 1021.600000 1706994480 14.400000 60.000000 1021.600000 1706994510 14.400000 60.000000 1021.600000 1706994540 14.400000 60.000000 1021.600000 1706994570 14.400000 60.000000 1021.600000 1706994600 14.400000 60.000000 1021.600000 1706994630 14.400000 60.000000 1021.600000 1706994660 14.400000 60.000000 1021.600000 1706994690 14.400000 60.000000 1021.600000 1706994720 14.400000 60.000000 1021.600000 1706994750 14.400000 60.000000 1021.600000 1706994780 14.400000 60.000000 1021.600000 1706994810 14.400000 60.000000 1021.600000 1706994840 14.400000 60.000000 1021.600000 1706994870 14.400000 60.000000 1021.600000 1706994900 14.400000 60.000000 1021.700000 1706994930 14.400000 60.000000 1021.700000 1706994960 14.400000 60.000000 1021.700000 1706994990 14.400000 60.000000 1021.600000 1706995020 14.400000 60.000000 1021.600000 1706995050 14.400000 60.000000 1021.600000 1706995080 14.400000 60.000000 1021.600000 1706995110 14.400000 60.000000 1021.600000 1706995140 14.400000 60.000000 1021.600000 1706995170 14.400000 60.000000 1021.600000 1706995200 14.400000 60.000000 1021.600000 1706995230 14.400000 60.000000 1021.600000 1706995260 14.400000 60.000000 1021.600000 1706995290 14.400000 60.000000 1021.600000 1706995320 14.400000 60.000000 1021.600000 1706995350 14.400000 60.000000 1021.700000 1706995380 14.400000 60.000000 1021.700000 1706995410 14.400000 60.000000 1021.700000 1706995440 14.400000 60.000000 1021.700000 1706995470 14.400000 60.000000 1021.700000 1706995500 14.400000 60.000000 1021.700000 1706995530 14.400000 60.000000 1021.600000 1706995560 14.400000 60.000000 1021.600000 1706995590 14.400000 60.000000 1021.700000 1706995620 14.400000 60.000000 1021.700000 1706995650 14.400000 60.000000 1021.700000 1706995680 14.400000 60.000000 1021.700000 1706995710 14.400000 60.000000 1021.700000 1706995740 14.400000 60.000000 1021.700000 1706995770 14.400000 60.000000 1021.800000 1706995800 14.400000 60.000000 1021.800000 1706995830 14.400000 60.000000 1021.800000 1706995860 14.400000 60.000000 1021.800000 1706995890 14.400000 60.000000 1021.800000 1706995920 14.400000 60.000000 1021.800000 1706995950 14.400000 60.000000 1021.900000 1706995980 14.400000 60.000000 1021.900000 1706996010 14.400000 60.000000 1021.900000 1706996040 14.400000 60.000000 1021.900000 1706996070 14.400000 60.000000 1021.900000 1706996100 14.400000 60.000000 1021.800000 1706996130 14.400000 60.000000 1021.800000 1706996160 14.400000 60.000000 1021.900000 1706996190 14.400000 60.000000 1021.900000 1706996220 14.400000 60.000000 1021.900000 1706996250 14.400000 60.000000 1021.900000 1706996280 14.400000 60.000000 1021.900000 1706996310 14.400000 60.000000 1021.900000 1706996340 14.400000 60.000000 1021.900000 1706996370 14.400000 60.000000 1021.900000 1706996400 14.400000 60.000000 1021.900000 1706996430 14.400000 60.000000 1021.900000 1706996460 14.400000 60.000000 1021.900000 1706996490 14.400000 60.000000 1021.900000 1706996520 14.400000 60.000000 1021.900000 1706996550 14.400000 60.000000 1021.900000 1706996580 14.400000 60.000000 1021.900000 1706996610 14.400000 60.000000 1021.900000 1706996640 14.400000 60.000000 1021.900000 1706996670 14.400000 60.000000 1021.900000 1706996700 14.400000 60.000000 1021.800000 1706996730 14.400000 60.000000 1021.800000 1706996760 14.400000 60.000000 1021.900000 1706996790 14.400000 60.000000 1021.900000 1706996820 14.400000 60.000000 1021.800000 1706996850 14.400000 60.000000 1021.800000 1706996880 14.400000 60.000000 1021.800000 1706996910 14.400000 60.000000 1021.800000 1706996940 14.400000 60.000000 1021.900000 1706996970 14.400000 60.000000 1021.900000 1706997000 14.400000 60.000000 1021.800000 1706997030 14.400000 60.000000 1021.800000 1706997060 14.400000 60.000000 1021.800000 1706997090 14.400000 60.000000 1021.800000 1706997120 14.400000 60.000000 1021.700000 1706997150 14.400000 60.000000 1021.700000 1706997180 14.400000 60.000000 1021.700000 1706997210 14.400000 60.000000 1021.700000 1706997240 14.400000 60.000000 1021.700000 1706997270 14.400000 60.000000 1021.700000 1706997300 14.400000 60.000000 1021.700000 1706997330 14.400000 60.000000 1021.700000 1706997360 14.400000 60.000000 1021.700000 1706997390 14.400000 60.000000 1021.700000 1706997420 14.400000 60.000000 1021.600000 1706997450 14.400000 60.000000 1021.600000 1706997480 14.400000 60.000000 1021.600000 1706997510 14.400000 60.000000 1021.600000 1706997540 14.400000 60.000000 1021.600000 1706997570 14.400000 60.000000 1021.600000 1706997600 14.400000 60.000000 1021.600000 1706997630 14.400000 60.000000 1021.600000 1706997660 14.400000 60.000000 1021.500000 1706997690 14.400000 60.000000 1021.500000 1706997720 14.400000 60.000000 1021.500000 1706997750 14.400000 60.000000 1021.500000 1706997780 14.400000 60.000000 1021.500000 1706997810 14.400000 60.000000 1021.500000 1706997840 14.400000 60.000000 1021.500000 1706997870 14.400000 60.000000 1021.500000 1706997900 14.400000 60.000000 1021.500000 1706997930 14.400000 60.000000 1021.500000 1706997960 14.400000 60.000000 1021.500000 1706997990 14.400000 60.000000 1021.500000 1706998020 14.400000 60.000000 1021.600000 1706998050 14.400000 60.000000 1021.600000 1706998080 14.400000 60.000000 1021.500000 1706998110 14.400000 60.000000 1021.500000 1706998140 14.400000 60.000000 1021.600000 1706998170 14.400000 60.000000 1021.600000 1706998200 14.400000 60.000000 1021.600000 1706998230 14.400000 60.000000 1021.600000 1706998260 14.400000 60.000000 1021.500000 1706998290 14.400000 60.000000 1021.500000 1706998320 14.400000 60.000000 1021.500000 1706998350 14.400000 60.000000 1021.500000 1706998380 14.400000 60.000000 1021.500000 1706998410 14.400000 60.000000 1021.500000 1706998440 14.400000 60.000000 1021.500000 1706998470 14.400000 60.000000 1021.500000 1706998500 14.400000 60.000000 1021.600000 1706998530 14.400000 60.000000 1021.600000 1706998560 14.400000 60.000000 1021.600000 1706998590 14.400000 60.000000 1021.600000 1706998620 14.400000 60.000000 1021.700000 1706998650 14.400000 60.000000 1021.700000 1706998680 14.400000 60.000000 1021.600000 1706998710 14.400000 60.000000 1021.600000 1706998740 14.400000 60.000000 1021.600000 1706998770 14.400000 60.000000 1021.600000 1706998800 14.400000 60.000000 1021.600000 1706998830 14.400000 60.000000 1021.600000 1706998860 14.400000 60.000000 1021.600000 1706998890 14.400000 60.000000 1021.600000 1706998920 14.400000 60.000000 1021.700000 1706998950 14.400000 60.000000 1021.700000 1706998980 14.400000 60.000000 1021.700000 1706999010 14.400000 60.000000 1021.700000 1706999040 14.400000 60.000000 1021.700000 1706999070 14.400000 60.000000 1021.700000 1706999100 14.400000 60.000000 1021.600000 1706999130 14.400000 60.000000 1021.600000 1706999160 14.400000 60.000000 1021.600000 1706999190 14.400000 60.000000 1021.600000 1706999220 14.400000 60.000000 1021.600000 1706999250 14.400000 60.000000 1021.600000 1706999280 14.400000 60.000000 1021.600000 1706999310 14.400000 60.000000 1021.600000 1706999340 14.400000 60.000000 1021.600000 1706999370 14.400000 60.000000 1021.600000 1706999400 14.400000 60.000000 1021.600000 1706999430 14.400000 60.000000 1021.600000 1706999460 14.400000 60.000000 1021.600000 1706999490 14.400000 60.000000 1021.600000 1706999520 14.400000 60.000000 1021.600000 1706999550 14.400000 60.000000 1021.600000 1706999580 14.400000 60.000000 1021.600000 1706999610 14.400000 60.000000 1021.600000 1706999640 14.400000 60.000000 1021.600000 1706999670 14.400000 60.000000 1021.600000 1706999700 14.400000 60.000000 1021.700000 1706999730 14.400000 60.000000 1021.700000 1706999760 14.400000 60.000000 1021.700000 1706999790 14.400000 60.000000 1021.700000 1706999820 14.400000 60.000000 1021.700000 1706999850 14.400000 60.000000 1021.700000 1706999880 14.400000 60.000000 1021.700000 1706999910 14.400000 60.000000 1021.700000 1706999940 14.400000 60.000000 1021.600000 1706999970 14.400000 60.000000 1021.600000 1707000000 14.400000 60.000000 1021.600000 1707000030 14.400000 60.000000 1021.600000 1707000060 14.400000 60.000000 1021.700000 1707000090 14.400000 60.000000 1021.700000 1707000120 14.400000 60.000000 1021.700000 1707000150 14.400000 60.000000 1021.700000 1707000180 14.400000 60.000000 1021.700000 1707000210 14.400000 60.000000 1021.700000 1707000240 14.400000 60.000000 1021.700000 1707000270 14.400000 60.000000 1021.700000 1707000300 14.400000 60.000000 1021.700000 1707000330 14.400000 60.000000 1021.700000 1707000360 14.400000 60.000000 1021.600000 1707000390 14.400000 60.000000 1021.600000 1707000420 14.400000 60.000000 1021.600000 1707000450 14.400000 60.000000 1021.600000 1707000480 14.400000 60.000000 1021.500000 1707000510 14.400000 60.000000 1021.500000 1707000540 14.400000 60.000000 1021.400000 1707000570 14.400000 60.000000 1021.400000 1707000600 14.400000 60.000000 1021.500000 1707000630 14.400000 60.000000 1021.500000 1707000660 14.400000 60.000000 1021.400000 1707000690 14.400000 60.000000 1021.400000 1707000720 14.400000 60.000000 1021.500000 1707000750 14.400000 60.000000 1021.500000 1707000780 14.400000 60.000000 1021.400000 1707000810 14.400000 60.000000 1021.400000 1707000840 14.400000 60.000000 1021.400000 1707000870 14.400000 60.000000 1021.400000 1707000900 14.400000 60.000000 1021.400000 1707000930 14.400000 60.000000 1021.300000 1707000960 14.400000 60.000000 1021.300000 1707000990 14.400000 60.000000 1021.400000 1707001020 14.400000 60.000000 1021.400000 1707001050 14.400000 60.000000 1021.400000 1707001080 14.400000 60.000000 1021.400000 1707001110 14.400000 60.000000 1021.500000 1707001140 14.400000 60.000000 1021.500000 1707001170 14.400000 60.000000 1021.600000 1707001200 14.400000 60.000000 1021.600000 1707001230 14.400000 60.000000 1021.500000 1707001260 14.400000 60.000000 1021.500000 1707001290 14.400000 60.000000 1021.400000 1707001320 14.400000 60.000000 1021.400000 1707001350 14.400000 60.000000 1021.400000 1707001380 14.400000 60.000000 1021.400000 1707001410 14.400000 60.000000 1021.400000 1707001440 14.400000 60.000000 1021.400000 1707001470 14.400000 60.000000 1021.400000 1707001500 14.400000 60.000000 1021.400000 1707001530 14.400000 60.000000 1021.300000 1707001560 14.400000 60.000000 1021.300000 1707001590 14.400000 60.000000 1021.300000 1707001620 14.400000 60.000000 1021.300000 1707001650 14.400000 60.000000 1021.200000 1707001680 14.400000 60.000000 1021.200000 1707001710 14.400000 60.000000 1021.300000 1707001740 14.400000 60.000000 1021.300000 1707001770 14.400000 60.000000 1021.200000 1707001800 14.400000 60.000000 1021.200000 1707001830 14.400000 60.000000 1021.300000 1707001860 14.400000 60.000000 1021.300000 1707001890 14.400000 60.000000 1021.200000 1707001920 14.400000 60.000000 1021.200000 1707001950 14.400000 60.000000 1021.200000 1707001980 14.400000 60.000000 1021.200000 1707002010 14.400000 60.000000 1021.200000 1707002040 14.400000 60.000000 1021.200000 1707002070 14.400000 60.000000 1021.200000 1707002100 14.400000 60.000000 1021.200000 1707002130 14.400000 60.000000 1021.200000 1707002160 14.400000 60.000000 1021.100000 1707002190 14.400000 60.000000 1021.100000 1707002220 14.400000 60.000000 1021.200000 1707002250 14.400000 60.000000 1021.200000 1707002280 14.400000 60.000000 1021.200000 1707002310 14.400000 60.000000 1021.200000 1707002340 14.400000 60.000000 1021.200000 1707002370 14.400000 60.000000 1021.200000 1707002400 14.400000 60.000000 1021.200000 1707002430 14.400000 60.000000 1021.200000 1707002460 14.400000 60.000000 1021.200000 1707002490 14.400000 60.000000 1021.200000 1707002520 14.400000 60.000000 1021.200000 1707002550 14.400000 60.000000 1021.200000 1707002580 14.400000 60.000000 1021.200000 1707002610 14.400000 60.000000 1021.200000 1707002640 14.400000 60.000000 1021.200000 1707002670 14.400000 60.000000 1021.200000 1707002700 14.400000 60.000000 1021.300000 1707002730 14.400000 60.000000 1021.300000 1707002760 14.400000 60.000000 1021.200000 1707002790 14.400000 60.000000 1021.200000 1707002820 14.400000 60.000000 1021.200000 1707002850 14.400000 60.000000 1021.200000 1707002880 14.400000 60.000000 1021.200000 1707002910 14.400000 60.000000 1021.200000 1707002940 14.400000 60.000000 1021.200000 1707002970 14.400000 60.000000 1021.200000 1707003000 14.400000 60.000000 1021.200000 1707003030 14.400000 60.000000 1021.200000 1707003060 14.400000 60.000000 1021.200000 1707003090 14.400000 60.000000 1021.200000 1707003120 14.400000 60.000000 1021.200000 1707003150 14.400000 60.000000 1021.200000 1707003180 14.400000 60.000000 1021.200000 1707003210 14.400000 60.000000 1021.200000 1707003240 14.400000 60.000000 1021.300000 1707003270 14.400000 60.000000 1021.300000 1707003300 14.400000 60.000000 1021.300000 1707003330 14.400000 60.000000 1021.300000 1707003360 14.400000 60.000000 1021.300000 1707003390 14.400000 60.000000 1021.300000 1707003420 14.400000 60.000000 1021.300000 1707003450 14.400000 60.000000 1021.200000 1707003480 14.400000 60.000000 1021.200000 1707003510 14.400000 60.000000 1021.200000 1707003540 14.400000 60.000000 1021.300000 1707003570 14.400000 60.000000 1021.300000 1707003600 14.400000 60.000000 1021.200000 1707003630 14.400000 60.000000 1021.200000 1707003660 14.400000 60.000000 1021.400000 1707003690 14.400000 60.000000 1021.400000 1707003720 14.400000 60.000000 1021.300000 1707003750 14.400000 60.000000 1021.300000 1707003780 14.400000 60.000000 1021.300000 1707003810 14.400000 60.000000 1021.300000 1707003840 14.400000 60.000000 1021.500000 1707003870 14.400000 60.000000 1021.500000 1707003900 14.400000 60.000000 1021.600000 1707003930 14.400000 60.000000 1021.600000 1707003960 14.400000 60.000000 1021.600000 1707003990 14.400000 60.000000 1021.600000 1707004020 14.400000 60.000000 1021.600000 1707004050 14.400000 60.000000 1021.600000 1707004080 14.400000 60.000000 1021.600000 1707004110 14.400000 60.000000 1021.600000 1707004140 14.400000 60.000000 1021.500000 1707004170 14.400000 60.000000 1021.500000 1707004200 14.400000 60.000000 1021.500000 1707004230 14.400000 60.000000 1021.500000 1707004260 14.400000 60.000000 1021.500000 1707004290 14.400000 60.000000 1021.500000 1707004320 14.400000 60.000000 1021.400000 1707004350 14.400000 60.000000 1021.400000 1707004380 14.400000 60.000000 1021.400000 1707004410 14.400000 60.000000 1021.400000 1707004440 14.400000 60.000000 1021.400000 1707004470 14.400000 60.000000 1021.400000 1707004500 14.400000 60.000000 1021.300000 1707004530 14.400000 60.000000 1021.300000 1707004560 14.400000 60.000000 1021.300000 1707004590 14.400000 60.000000 1021.300000 1707004620 14.400000 60.000000 1021.300000 1707004650 14.400000 60.000000 1021.400000 1707004680 14.400000 60.000000 1021.400000 1707004710 14.400000 60.000000 1021.500000 1707004740 14.400000 60.000000 1021.500000 1707004770 14.400000 60.000000 1021.400000