1706572800 14.200000 61.000000 1016.500000 1706572830 14.200000 61.000000 1016.500000 1706572860 14.200000 61.000000 1016.500000 1706572890 14.200000 61.000000 1016.500000 1706572920 14.200000 61.000000 1016.500000 1706572950 14.200000 61.000000 1016.500000 1706572980 14.200000 61.000000 1016.500000 1706573010 14.200000 61.000000 1016.500000 1706573040 14.200000 61.000000 1016.500000 1706573070 14.200000 61.000000 1016.500000 1706573100 14.200000 61.000000 1016.500000 1706573130 14.200000 61.000000 1016.500000 1706573160 14.200000 61.000000 1016.600000 1706573190 14.200000 61.000000 1016.600000 1706573220 14.200000 61.000000 1016.500000 1706573250 14.200000 61.000000 1016.500000 1706573280 14.200000 61.000000 1016.600000 1706573310 14.200000 61.000000 1016.600000 1706573340 14.200000 61.000000 1016.500000 1706573370 14.200000 61.000000 1016.500000 1706573400 14.200000 61.000000 1016.500000 1706573430 14.200000 61.000000 1016.500000 1706573460 14.200000 61.000000 1016.500000 1706573490 14.200000 61.000000 1016.500000 1706573520 14.100000 61.000000 1016.500000 1706573550 14.100000 61.000000 1016.500000 1706573580 14.200000 61.000000 1016.600000 1706573610 14.100000 61.000000 1016.600000 1706573640 14.100000 61.000000 1016.600000 1706573670 14.100000 61.000000 1016.600000 1706573700 14.100000 61.000000 1016.500000 1706573730 14.200000 61.000000 1016.500000 1706573760 14.200000 61.000000 1016.300000 1706573790 14.200000 61.000000 1016.300000 1706573820 14.200000 61.000000 1016.400000 1706573850 14.200000 61.000000 1016.400000 1706573880 14.200000 61.000000 1016.300000 1706573910 14.200000 61.000000 1016.300000 1706573940 14.200000 61.000000 1016.300000 1706573970 14.200000 61.000000 1016.300000 1706574000 14.200000 61.000000 1016.300000 1706574030 14.200000 61.000000 1016.300000 1706574060 14.200000 61.000000 1016.400000 1706574090 14.200000 61.000000 1016.400000 1706574120 14.200000 61.000000 1016.400000 1706574150 14.200000 61.000000 1016.400000 1706574180 14.200000 61.000000 1016.400000 1706574210 14.200000 61.000000 1016.400000 1706574240 14.200000 61.000000 1016.200000 1706574270 14.100000 61.000000 1016.200000 1706574300 14.200000 61.000000 1016.200000 1706574330 14.200000 61.000000 1016.300000 1706574360 14.200000 61.000000 1016.300000 1706574390 14.200000 61.000000 1016.200000 1706574420 14.200000 61.000000 1016.200000 1706574450 14.200000 61.000000 1016.200000 1706574480 14.200000 61.000000 1016.200000 1706574510 14.200000 61.000000 1016.200000 1706574540 14.200000 61.000000 1016.200000 1706574570 14.200000 61.000000 1016.200000 1706574600 14.200000 61.000000 1016.200000 1706574630 14.200000 61.000000 1016.100000 1706574660 14.200000 61.000000 1016.100000 1706574690 14.200000 61.000000 1016.100000 1706574720 14.200000 61.000000 1016.100000 1706574750 14.200000 61.000000 1016.100000 1706574780 14.200000 61.000000 1016.100000 1706574810 14.200000 61.000000 1016.100000 1706574840 14.200000 61.000000 1016.100000 1706574870 14.200000 61.000000 1016.100000 1706574900 14.200000 61.000000 1016.100000 1706574930 14.200000 61.000000 1016.100000 1706574960 14.200000 61.000000 1016.100000 1706574990 14.200000 61.000000 1016.100000 1706575020 14.200000 61.000000 1016.100000 1706575050 14.200000 61.000000 1016.000000 1706575080 14.200000 61.000000 1016.000000 1706575110 14.200000 61.000000 1016.000000 1706575140 14.200000 61.000000 1016.000000 1706575170 14.200000 61.000000 1016.000000 1706575200 14.200000 61.000000 1016.000000 1706575230 14.200000 61.000000 1016.000000 1706575260 14.200000 61.000000 1016.000000 1706575290 14.200000 61.000000 1016.000000 1706575320 14.200000 61.000000 1016.000000 1706575350 14.200000 61.000000 1016.000000 1706575380 14.200000 61.000000 1016.000000 1706575410 14.200000 61.000000 1016.000000 1706575440 14.100000 61.000000 1016.000000 1706575470 14.200000 61.000000 1015.900000 1706575500 14.200000 61.000000 1015.900000 1706575530 14.200000 61.000000 1015.900000 1706575560 14.200000 61.000000 1015.900000 1706575590 14.200000 61.000000 1015.900000 1706575620 14.200000 61.000000 1015.900000 1706575650 14.200000 61.000000 1015.900000 1706575680 14.200000 61.000000 1015.900000 1706575710 14.200000 61.000000 1015.900000 1706575740 14.200000 61.000000 1015.900000 1706575770 14.200000 61.000000 1015.800000 1706575800 14.200000 61.000000 1015.800000 1706575830 14.200000 61.000000 1015.900000 1706575860 14.200000 61.000000 1015.900000 1706575890 14.200000 61.000000 1015.700000 1706575920 14.200000 61.000000 1015.700000 1706575950 14.200000 61.000000 1015.700000 1706575980 14.200000 61.000000 1015.700000 1706576010 14.200000 61.000000 1015.700000 1706576040 14.200000 61.000000 1015.700000 1706576070 14.200000 61.000000 1015.800000 1706576100 14.200000 61.000000 1015.800000 1706576130 14.100000 61.000000 1015.700000 1706576160 14.200000 61.000000 1015.700000 1706576190 14.200000 61.000000 1015.600000 1706576220 14.100000 61.000000 1015.600000 1706576250 14.200000 61.000000 1015.600000 1706576280 14.200000 61.000000 1015.600000 1706576310 14.200000 61.000000 1015.500000 1706576340 14.200000 61.000000 1015.500000 1706576370 14.200000 61.000000 1015.600000 1706576490 14.200000 61.000000 1015.600000 1706576520 14.200000 61.000000 1015.600000 1706576550 14.200000 61.000000 1015.600000 1706576580 14.200000 61.000000 1015.600000 1706576610 14.200000 61.000000 1015.600000 1706576640 14.200000 61.000000 1015.600000 1706576670 14.200000 61.000000 1015.600000 1706576700 14.200000 61.000000 1015.700000 1706576730 14.200000 61.000000 1015.700000 1706576760 14.200000 61.000000 1015.700000 1706576790 14.200000 61.000000 1015.700000 1706576820 14.200000 61.000000 1015.700000 1706576850 14.200000 61.000000 1015.700000 1706576880 14.200000 61.000000 1015.800000 1706576910 14.200000 61.000000 1015.800000 1706576940 14.200000 61.000000 1015.800000 1706576970 14.200000 61.000000 1015.800000 1706577000 14.200000 61.000000 1015.700000 1706577030 14.200000 61.000000 1015.700000 1706577060 14.200000 61.000000 1015.700000 1706577090 14.200000 61.000000 1015.700000 1706577120 14.200000 61.000000 1015.700000 1706577150 14.200000 61.000000 1015.700000 1706577180 14.200000 61.000000 1015.700000 1706577210 14.200000 61.000000 1015.700000 1706577240 14.200000 61.000000 1015.600000 1706577270 14.200000 61.000000 1015.600000 1706577300 14.200000 61.000000 1015.500000 1706577330 14.200000 61.000000 1015.500000 1706577360 14.200000 61.000000 1015.500000 1706577390 14.200000 61.000000 1015.500000 1706577420 14.200000 61.000000 1015.400000 1706577450 14.200000 61.000000 1015.400000 1706577480 14.200000 61.000000 1015.400000 1706577510 14.200000 61.000000 1015.400000 1706577540 14.200000 61.000000 1015.400000 1706577570 14.200000 61.000000 1015.400000 1706577600 14.200000 61.000000 1015.400000 1706577630 14.200000 61.000000 1015.400000 1706577660 14.200000 61.000000 1015.400000 1706577690 14.200000 61.000000 1015.400000 1706577720 14.200000 61.000000 1015.400000 1706577750 14.200000 61.000000 1015.400000 1706577780 14.200000 61.000000 1015.400000 1706577810 14.200000 61.000000 1015.400000 1706577840 14.200000 61.000000 1015.500000 1706577870 14.200000 61.000000 1015.500000 1706577900 14.200000 61.000000 1015.400000 1706577930 14.200000 61.000000 1015.400000 1706577960 14.200000 61.000000 1015.300000 1706577990 14.200000 61.000000 1015.300000 1706578020 14.200000 61.000000 1015.400000 1706578050 14.200000 61.000000 1015.400000 1706578080 14.200000 61.000000 1015.200000 1706578110 14.200000 61.000000 1015.200000 1706578140 14.200000 61.000000 1015.400000 1706578170 14.200000 61.000000 1015.400000 1706578200 14.200000 61.000000 1015.400000 1706578230 14.200000 61.000000 1015.400000 1706578260 14.200000 61.000000 1015.400000 1706578290 14.200000 61.000000 1015.400000 1706578320 14.200000 61.000000 1015.400000 1706578350 14.200000 61.000000 1015.400000 1706578380 14.200000 61.000000 1015.400000 1706578410 14.200000 61.000000 1015.400000 1706578440 14.200000 61.000000 1015.400000 1706578470 14.200000 61.000000 1015.400000 1706578500 14.200000 61.000000 1015.300000 1706578530 14.200000 61.000000 1015.300000 1706578560 14.200000 61.000000 1015.300000 1706578590 14.200000 61.000000 1015.300000 1706578620 14.200000 61.000000 1015.300000 1706578650 14.200000 61.000000 1015.300000 1706578680 14.200000 61.000000 1015.300000 1706578710 14.200000 61.000000 1015.300000 1706578740 14.200000 61.000000 1015.400000 1706578770 14.200000 61.000000 1015.400000 1706578800 14.200000 61.000000 1015.400000 1706578830 14.200000 61.000000 1015.400000 1706578860 14.200000 61.000000 1015.500000 1706578890 14.200000 61.000000 1015.500000 1706578920 14.200000 61.000000 1015.500000 1706578950 14.200000 61.000000 1015.500000 1706578980 14.200000 61.000000 1015.500000 1706579010 14.200000 61.000000 1015.500000 1706579040 14.200000 61.000000 1015.500000 1706579070 14.200000 61.000000 1015.500000 1706579100 14.200000 61.000000 1015.500000 1706579130 14.200000 61.000000 1015.500000 1706579160 14.200000 61.000000 1015.500000 1706579190 14.200000 61.000000 1015.500000 1706579220 14.200000 61.000000 1015.500000 1706579250 14.200000 61.000000 1015.500000 1706579280 14.200000 61.000000 1015.500000 1706579310 14.200000 61.000000 1015.500000 1706579340 14.200000 61.000000 1015.500000 1706579370 14.200000 61.000000 1015.500000 1706579400 14.200000 61.000000 1015.500000 1706579430 14.200000 61.000000 1015.500000 1706579460 14.200000 61.000000 1015.500000 1706579490 14.200000 61.000000 1015.400000 1706579520 14.200000 61.000000 1015.400000 1706579550 14.200000 61.000000 1015.400000 1706579580 14.200000 61.000000 1015.400000 1706579610 14.200000 61.000000 1015.400000 1706579640 14.200000 61.000000 1015.400000 1706579670 14.200000 61.000000 1015.400000 1706579700 14.200000 61.000000 1015.400000 1706579730 14.200000 61.000000 1015.400000 1706579760 14.200000 61.000000 1015.400000 1706579790 14.200000 61.000000 1015.500000 1706579820 14.200000 61.000000 1015.500000 1706579850 14.200000 61.000000 1015.500000 1706579880 14.200000 61.000000 1015.500000 1706579910 14.200000 61.000000 1015.500000 1706579940 14.200000 61.000000 1015.500000 1706579970 14.200000 61.000000 1015.500000 1706580090 14.200000 61.000000 1015.500000 1706580120 14.200000 61.000000 1015.500000 1706580150 14.200000 61.000000 1015.500000 1706580180 14.200000 61.000000 1015.500000 1706580210 14.200000 61.000000 1015.500000 1706580240 14.200000 61.000000 1015.500000 1706580270 14.200000 61.000000 1015.600000 1706580300 14.200000 61.000000 1015.600000 1706580330 14.200000 61.000000 1015.500000 1706580360 14.200000 61.000000 1015.500000 1706580390 14.200000 61.000000 1015.500000 1706580420 14.200000 61.000000 1015.500000 1706580450 14.200000 61.000000 1015.500000 1706580480 14.200000 61.000000 1015.500000 1706580510 14.200000 61.000000 1015.500000 1706580540 14.200000 61.000000 1015.500000 1706580570 14.200000 61.000000 1015.500000 1706580600 14.200000 61.000000 1015.500000 1706580630 14.200000 61.000000 1015.500000 1706580660 14.200000 61.000000 1015.500000 1706580690 14.200000 61.000000 1015.600000 1706580720 14.200000 61.000000 1015.600000 1706580750 14.200000 61.000000 1015.600000 1706580780 14.200000 61.000000 1015.600000 1706580810 14.200000 61.000000 1015.600000 1706580840 14.200000 61.000000 1015.600000 1706580870 14.200000 61.000000 1015.600000 1706580900 14.200000 61.000000 1015.600000 1706580930 14.200000 61.000000 1015.600000 1706580960 14.200000 61.000000 1015.600000 1706580990 14.200000 61.000000 1015.500000 1706581020 14.200000 61.000000 1015.500000 1706581050 14.200000 61.000000 1015.500000 1706581080 14.200000 61.000000 1015.500000 1706581110 14.200000 61.000000 1015.500000 1706581140 14.200000 61.000000 1015.500000 1706581170 14.200000 61.000000 1015.500000 1706581200 14.200000 61.000000 1015.500000 1706581230 14.200000 61.000000 1015.500000 1706581260 14.200000 61.000000 1015.500000 1706581290 14.200000 61.000000 1015.500000 1706581320 14.200000 61.000000 1015.500000 1706581350 14.200000 61.000000 1015.500000 1706581380 14.200000 61.000000 1015.500000 1706581410 14.200000 61.000000 1015.500000 1706581440 14.200000 61.000000 1015.500000 1706581470 14.200000 61.000000 1015.600000 1706581500 14.200000 61.000000 1015.600000 1706581530 14.200000 61.000000 1015.500000 1706581560 14.200000 61.000000 1015.500000 1706581590 14.200000 61.000000 1015.500000 1706581620 14.200000 61.000000 1015.500000 1706581650 14.200000 61.000000 1015.400000 1706581680 14.200000 61.000000 1015.400000 1706581710 14.200000 61.000000 1015.500000 1706581740 14.200000 61.000000 1015.500000 1706581770 14.200000 61.000000 1015.500000 1706581800 14.200000 61.000000 1015.500000 1706581830 14.200000 61.000000 1015.600000 1706581860 14.200000 61.000000 1015.600000 1706581890 14.200000 61.000000 1015.500000 1706581920 14.200000 61.000000 1015.500000 1706581950 14.200000 61.000000 1015.500000 1706581980 14.200000 61.000000 1015.500000 1706582010 14.200000 61.000000 1015.500000 1706582040 14.200000 61.000000 1015.500000 1706582070 14.200000 61.000000 1015.500000 1706582100 14.200000 61.000000 1015.500000 1706582130 14.200000 61.000000 1015.500000 1706582160 14.200000 61.000000 1015.500000 1706582190 14.200000 61.000000 1015.500000 1706582220 14.200000 61.000000 1015.500000 1706582250 14.200000 61.000000 1015.500000 1706582280 14.200000 61.000000 1015.500000 1706582310 14.200000 61.000000 1015.500000 1706582340 14.200000 61.000000 1015.500000 1706582370 14.200000 61.000000 1015.400000 1706582400 14.200000 61.000000 1015.400000 1706582430 14.200000 61.000000 1015.600000 1706582460 14.200000 61.000000 1015.600000 1706582490 14.200000 61.000000 1015.500000 1706582520 14.200000 61.000000 1015.500000 1706582550 14.200000 61.000000 1015.500000 1706582580 14.200000 61.000000 1015.500000 1706582610 14.200000 61.000000 1015.500000 1706582640 14.200000 61.000000 1015.500000 1706582670 14.200000 61.000000 1015.500000 1706582700 14.200000 61.000000 1015.500000 1706582730 14.200000 61.000000 1015.500000 1706582760 14.200000 61.000000 1015.500000 1706582790 14.200000 61.000000 1015.500000 1706582820 14.200000 61.000000 1015.500000 1706582850 14.200000 61.000000 1015.600000 1706582880 14.200000 61.000000 1015.600000 1706582910 14.200000 61.000000 1015.600000 1706582940 14.200000 61.000000 1015.600000 1706582970 14.200000 61.000000 1015.600000 1706583000 14.200000 61.000000 1015.600000 1706583030 14.200000 61.000000 1015.600000 1706583060 14.200000 61.000000 1015.600000 1706583090 14.200000 61.000000 1015.500000 1706583120 14.200000 61.000000 1015.500000 1706583150 14.200000 61.000000 1015.500000 1706583180 14.200000 61.000000 1015.500000 1706583210 14.200000 61.000000 1015.500000 1706583240 14.200000 61.000000 1015.500000 1706583270 14.200000 61.000000 1015.500000 1706583300 14.200000 61.000000 1015.500000 1706583330 14.200000 61.000000 1015.500000 1706583360 14.200000 61.000000 1015.500000 1706583390 14.200000 61.000000 1015.500000 1706583420 14.200000 61.000000 1015.500000 1706583450 14.200000 61.000000 1015.500000 1706583480 14.200000 61.000000 1015.500000 1706583510 14.200000 61.000000 1015.400000 1706583540 14.200000 61.000000 1015.400000 1706583570 14.200000 61.000000 1015.400000 1706583690 14.200000 61.000000 1015.400000 1706583720 14.200000 61.000000 1015.500000 1706583750 14.200000 61.000000 1015.500000 1706583780 14.200000 61.000000 1015.400000 1706583810 14.200000 61.000000 1015.400000 1706583840 14.200000 61.000000 1015.500000 1706583870 14.200000 61.000000 1015.500000 1706583900 14.200000 61.000000 1015.500000 1706583930 14.200000 61.000000 1015.500000 1706583960 14.200000 61.000000 1015.500000 1706583990 14.200000 61.000000 1015.500000 1706584020 14.200000 61.000000 1015.500000 1706584050 14.200000 61.000000 1015.500000 1706584080 14.200000 61.000000 1015.500000 1706584110 14.200000 61.000000 1015.500000 1706584140 14.200000 61.000000 1015.500000 1706584170 14.200000 61.000000 1015.600000 1706584200 14.200000 61.000000 1015.600000 1706584230 14.200000 61.000000 1015.600000 1706584260 14.200000 61.000000 1015.600000 1706584290 14.200000 61.000000 1015.600000 1706584320 14.200000 61.000000 1015.600000 1706584350 14.200000 61.000000 1015.500000 1706584380 14.200000 61.000000 1015.500000 1706584410 14.200000 61.000000 1015.600000 1706584440 14.200000 61.000000 1015.600000 1706584470 14.200000 61.000000 1015.600000 1706584500 14.200000 61.000000 1015.600000 1706584530 14.200000 61.000000 1015.600000 1706584560 14.200000 61.000000 1015.600000 1706584590 14.200000 61.000000 1015.600000 1706584620 14.200000 61.000000 1015.600000 1706584650 14.200000 61.000000 1015.600000 1706584680 14.200000 61.000000 1015.600000 1706584710 14.200000 61.000000 1015.500000 1706584740 14.200000 61.000000 1015.500000 1706584770 14.200000 61.000000 1015.600000 1706584800 14.200000 61.000000 1015.600000 1706584830 14.200000 61.000000 1015.500000 1706584860 14.200000 61.000000 1015.500000 1706584890 14.200000 61.000000 1015.500000 1706584920 14.200000 61.000000 1015.500000 1706584950 14.200000 61.000000 1015.600000 1706584980 14.200000 61.000000 1015.600000 1706585010 14.200000 61.000000 1015.600000 1706585040 14.200000 61.000000 1015.600000 1706585070 14.200000 61.000000 1015.600000 1706585100 14.200000 61.000000 1015.600000 1706585130 14.200000 61.000000 1015.600000 1706585160 14.200000 61.000000 1015.600000 1706585190 14.200000 61.000000 1015.600000 1706585220 14.200000 61.000000 1015.600000 1706585250 14.200000 61.000000 1015.600000 1706585280 14.200000 61.000000 1015.600000 1706585310 14.200000 61.000000 1015.600000 1706585340 14.200000 61.000000 1015.600000 1706585370 14.200000 61.000000 1015.600000 1706585400 14.200000 61.000000 1015.600000 1706585430 14.200000 61.000000 1015.600000 1706585460 14.200000 61.000000 1015.600000 1706585490 14.200000 61.000000 1015.600000 1706585520 14.200000 61.000000 1015.600000 1706585550 14.200000 61.000000 1015.600000 1706585580 14.200000 61.000000 1015.600000 1706585610 14.200000 61.000000 1015.600000 1706585640 14.200000 61.000000 1015.600000 1706585670 14.200000 61.000000 1015.600000 1706585700 14.200000 61.000000 1015.600000 1706585730 14.200000 61.000000 1015.600000 1706585760 14.200000 61.000000 1015.600000 1706585790 14.200000 61.000000 1015.500000 1706585820 14.200000 61.000000 1015.500000 1706585850 14.200000 61.000000 1015.600000 1706585880 14.200000 61.000000 1015.600000 1706585910 14.200000 61.000000 1015.600000 1706585940 14.200000 61.000000 1015.600000 1706585970 14.200000 61.000000 1015.600000 1706586000 14.200000 61.000000 1015.600000 1706586030 14.200000 61.000000 1015.600000 1706586060 14.200000 61.000000 1015.600000 1706586090 14.200000 61.000000 1015.600000 1706586120 14.200000 61.000000 1015.600000 1706586150 14.200000 61.000000 1015.600000 1706586180 14.200000 61.000000 1015.600000 1706586210 14.200000 61.000000 1015.600000 1706586240 14.200000 61.000000 1015.600000 1706586270 14.200000 61.000000 1015.600000 1706586300 14.200000 61.000000 1015.600000 1706586330 14.200000 61.000000 1015.600000 1706586360 14.200000 61.000000 1015.600000 1706586390 14.200000 61.000000 1015.600000 1706586420 14.200000 61.000000 1015.600000 1706586450 14.200000 61.000000 1015.600000 1706586480 14.200000 61.000000 1015.600000 1706586510 14.200000 61.000000 1015.600000 1706586540 14.200000 61.000000 1015.600000 1706586570 14.200000 61.000000 1015.600000 1706586600 14.200000 61.000000 1015.600000 1706586630 14.200000 61.000000 1015.600000 1706586660 14.200000 61.000000 1015.600000 1706586690 14.200000 61.000000 1015.600000 1706586720 14.200000 61.000000 1015.600000 1706586750 14.200000 61.000000 1015.700000 1706586780 14.200000 61.000000 1015.700000 1706586810 14.200000 61.000000 1015.700000 1706586840 14.200000 61.000000 1015.700000 1706586870 14.200000 61.000000 1015.700000 1706586900 14.200000 61.000000 1015.700000 1706586930 14.200000 61.000000 1015.700000 1706586960 14.200000 61.000000 1015.700000 1706586990 14.200000 61.000000 1015.600000 1706587020 14.200000 61.000000 1015.600000 1706587050 14.200000 61.000000 1015.700000 1706587080 14.200000 61.000000 1015.700000 1706587110 14.200000 61.000000 1015.700000 1706587140 14.200000 61.000000 1015.700000 1706587170 14.200000 61.000000 1015.700000 1706587380 14.200000 61.000000 1015.800000 1706587410 14.200000 61.000000 1015.800000 1706587440 14.200000 61.000000 1015.800000 1706587470 14.200000 61.000000 1015.800000 1706587500 14.200000 61.000000 1015.800000 1706587530 14.200000 61.000000 1015.800000 1706587560 14.200000 61.000000 1015.800000 1706587590 14.200000 61.000000 1015.800000 1706587620 14.200000 61.000000 1015.700000 1706587650 14.200000 61.000000 1015.700000 1706587680 14.200000 61.000000 1015.900000 1706587710 14.200000 61.000000 1015.900000 1706587740 14.200000 61.000000 1015.800000 1706587770 14.200000 61.000000 1015.800000 1706587800 14.200000 61.000000 1015.800000 1706587830 14.200000 61.000000 1015.800000 1706587860 14.200000 61.000000 1015.800000 1706587890 14.200000 61.000000 1015.800000 1706587920 14.200000 61.000000 1015.800000 1706587950 14.200000 61.000000 1015.800000 1706587980 14.200000 61.000000 1015.800000 1706588010 14.200000 61.000000 1015.800000 1706588040 14.200000 61.000000 1015.900000 1706588070 14.200000 61.000000 1015.900000 1706588100 14.200000 61.000000 1015.900000 1706588130 14.200000 61.000000 1015.900000 1706588160 14.200000 61.000000 1015.900000 1706588190 14.200000 61.000000 1015.900000 1706588220 14.200000 61.000000 1015.800000 1706588250 14.200000 61.000000 1015.800000 1706588280 14.200000 61.000000 1015.900000 1706588310 14.200000 61.000000 1015.900000 1706588340 14.200000 61.000000 1015.800000 1706588370 14.200000 61.000000 1015.800000 1706588400 14.200000 61.000000 1015.800000 1706588430 14.200000 61.000000 1015.800000 1706588460 14.200000 61.000000 1015.900000 1706588490 14.200000 61.000000 1015.900000 1706588520 14.200000 61.000000 1015.900000 1706588550 14.200000 61.000000 1015.900000 1706588580 14.200000 61.000000 1015.800000 1706588610 14.200000 61.000000 1015.800000 1706588640 14.200000 61.000000 1015.900000 1706588670 14.200000 61.000000 1015.900000 1706588700 14.200000 61.000000 1015.900000 1706588730 14.200000 61.000000 1015.900000 1706588760 14.200000 61.000000 1015.900000 1706588790 14.200000 61.000000 1015.900000 1706588820 14.200000 61.000000 1016.000000 1706588850 14.200000 61.000000 1016.000000 1706588880 14.200000 61.000000 1016.000000 1706588910 14.200000 61.000000 1016.000000 1706588940 14.200000 61.000000 1015.900000 1706588970 14.200000 61.000000 1015.900000 1706589000 14.200000 61.000000 1015.900000 1706589030 14.200000 61.000000 1015.900000 1706589060 14.200000 61.000000 1015.900000 1706589090 14.200000 61.000000 1015.900000 1706589120 14.200000 61.000000 1016.000000 1706589150 14.200000 61.000000 1016.000000 1706589180 14.200000 61.000000 1016.000000 1706589210 14.200000 61.000000 1016.000000 1706589240 14.200000 61.000000 1016.000000 1706589270 14.200000 61.000000 1016.000000 1706589300 14.200000 61.000000 1016.000000 1706589330 14.200000 61.000000 1016.000000 1706589360 14.200000 61.000000 1016.000000 1706589390 14.200000 61.000000 1016.000000 1706589420 14.200000 61.000000 1016.000000 1706589450 14.200000 61.000000 1016.000000 1706589480 14.200000 61.000000 1016.000000 1706589510 14.200000 61.000000 1016.000000 1706589540 14.200000 61.000000 1016.000000 1706589570 14.200000 61.000000 1016.000000 1706589600 14.200000 61.000000 1016.000000 1706589630 14.200000 61.000000 1016.100000 1706589660 14.200000 61.000000 1016.100000 1706589690 14.200000 61.000000 1016.000000 1706589720 14.200000 61.000000 1016.000000 1706589750 14.200000 61.000000 1016.000000 1706589780 14.200000 61.000000 1016.000000 1706589810 14.200000 61.000000 1016.100000 1706589840 14.200000 61.000000 1016.100000 1706589870 14.200000 61.000000 1016.100000 1706589900 14.200000 61.000000 1016.100000 1706589930 14.200000 61.000000 1016.100000 1706589960 14.200000 61.000000 1016.100000 1706589990 14.200000 61.000000 1016.000000 1706590020 14.200000 61.000000 1016.000000 1706590050 14.200000 61.000000 1016.000000 1706590080 14.200000 61.000000 1016.000000 1706590110 14.200000 61.000000 1016.000000 1706590140 14.200000 61.000000 1016.000000 1706590170 14.200000 61.000000 1016.200000 1706590200 14.200000 61.000000 1016.200000 1706590230 14.200000 61.000000 1016.100000 1706590260 14.200000 61.000000 1016.100000 1706590290 14.200000 61.000000 1016.100000 1706590320 14.200000 61.000000 1016.100000 1706590350 14.200000 61.000000 1016.200000 1706590380 14.200000 61.000000 1016.200000 1706590410 14.200000 61.000000 1016.100000 1706590440 14.200000 61.000000 1016.100000 1706590470 14.200000 61.000000 1016.200000 1706590500 14.200000 61.000000 1016.200000 1706590530 14.200000 61.000000 1016.200000 1706590560 14.200000 61.000000 1016.200000 1706590590 14.200000 61.000000 1016.200000 1706590620 14.200000 61.000000 1016.100000 1706590650 14.200000 61.000000 1016.100000 1706590680 14.200000 61.000000 1016.200000 1706590710 14.200000 61.000000 1016.200000 1706590740 14.200000 61.000000 1016.200000 1706590770 14.200000 61.000000 1016.200000 1706590800 14.200000 61.000000 1016.200000 1706590830 14.200000 61.000000 1016.200000 1706590860 14.200000 61.000000 1016.200000 1706590890 14.200000 61.000000 1016.200000 1706590920 14.200000 61.000000 1016.200000 1706590950 14.200000 61.000000 1016.200000 1706590980 14.200000 61.000000 1016.200000 1706591010 14.200000 61.000000 1016.200000 1706591040 14.200000 61.000000 1016.200000 1706591070 14.200000 61.000000 1016.200000 1706591100 14.200000 61.000000 1016.200000 1706591130 14.200000 61.000000 1016.200000 1706591160 14.200000 61.000000 1016.200000 1706591190 14.200000 61.000000 1016.200000 1706591220 14.200000 61.000000 1016.200000 1706591250 14.200000 61.000000 1016.200000 1706591280 14.200000 61.000000 1016.200000 1706591310 14.200000 61.000000 1016.200000 1706591340 14.200000 61.000000 1016.200000 1706591370 14.200000 61.000000 1016.200000 1706591400 14.200000 61.000000 1016.200000 1706591430 14.200000 61.000000 1016.200000 1706591460 14.200000 61.000000 1016.200000 1706591490 14.200000 61.000000 1016.200000 1706591520 14.200000 61.000000 1016.300000 1706591550 14.200000 61.000000 1016.300000 1706591580 14.200000 61.000000 1016.300000 1706591610 14.200000 61.000000 1016.300000 1706591640 14.200000 61.000000 1016.300000 1706591670 14.200000 61.000000 1016.300000 1706591700 14.200000 61.000000 1016.300000 1706591730 14.200000 61.000000 1016.300000 1706591760 14.200000 61.000000 1016.300000 1706591790 14.200000 61.000000 1016.300000 1706591820 14.200000 61.000000 1016.300000 1706591850 14.200000 61.000000 1016.300000 1706591880 14.200000 61.000000 1016.300000 1706591910 14.200000 61.000000 1016.300000 1706591940 14.200000 61.000000 1016.200000 1706591970 14.200000 61.000000 1016.200000 1706592000 14.200000 61.000000 1016.300000 1706592030 14.200000 61.000000 1016.300000 1706592060 14.200000 61.000000 1016.300000 1706592090 14.200000 61.000000 1016.300000 1706592120 14.200000 61.000000 1016.300000 1706592150 14.200000 61.000000 1016.300000 1706592180 14.200000 61.000000 1016.300000 1706592210 14.200000 61.000000 1016.300000 1706592240 14.200000 61.000000 1016.300000 1706592270 14.200000 61.000000 1016.300000 1706592300 14.200000 61.000000 1016.300000 1706592330 14.200000 61.000000 1016.300000 1706592360 14.200000 61.000000 1016.300000 1706592390 14.200000 61.000000 1016.300000 1706592420 14.200000 61.000000 1016.300000 1706592450 14.200000 61.000000 1016.300000 1706592480 14.200000 61.000000 1016.300000 1706592510 14.200000 61.000000 1016.300000 1706592540 14.200000 61.000000 1016.400000 1706592570 14.200000 61.000000 1016.400000 1706592600 14.200000 61.000000 1016.300000 1706592630 14.200000 61.000000 1016.300000 1706592660 14.200000 60.000000 1016.500000 1706592690 14.200000 61.000000 1016.500000 1706592720 14.200000 61.000000 1016.400000 1706592750 14.200000 61.000000 1016.400000 1706592780 14.200000 61.000000 1016.600000 1706592810 14.200000 61.000000 1016.600000 1706592840 14.200000 61.000000 1016.500000 1706592870 14.200000 61.000000 1016.500000 1706592900 14.200000 61.000000 1016.500000 1706592930 14.200000 61.000000 1016.500000 1706592960 14.200000 61.000000 1016.500000 1706592990 14.200000 60.000000 1016.500000 1706593020 14.200000 61.000000 1016.600000 1706593050 14.200000 61.000000 1016.600000 1706593080 14.200000 61.000000 1016.700000 1706593110 14.200000 61.000000 1016.700000 1706593140 14.200000 61.000000 1016.600000 1706593170 14.200000 61.000000 1016.600000 1706593200 14.200000 61.000000 1016.600000 1706593230 14.200000 61.000000 1016.600000 1706593260 14.200000 61.000000 1016.700000 1706593290 14.200000 61.000000 1016.700000 1706593320 14.200000 60.000000 1016.700000 1706593350 14.200000 61.000000 1016.700000 1706593380 14.200000 61.000000 1016.700000 1706593410 14.200000 61.000000 1016.700000 1706593440 14.200000 61.000000 1016.700000 1706593470 14.200000 61.000000 1016.700000 1706593500 14.200000 60.000000 1016.800000 1706593530 14.200000 60.000000 1016.800000 1706593560 14.200000 61.000000 1016.800000 1706593590 14.200000 61.000000 1016.800000 1706593620 14.200000 61.000000 1016.800000 1706593650 14.200000 61.000000 1016.800000 1706593680 14.200000 61.000000 1016.800000 1706593710 14.200000 61.000000 1016.800000 1706593740 14.200000 61.000000 1016.800000 1706593770 14.200000 61.000000 1016.800000 1706593800 14.200000 61.000000 1016.800000 1706593830 14.200000 61.000000 1016.800000 1706593860 14.200000 61.000000 1016.800000 1706593890 14.200000 61.000000 1016.800000 1706593920 14.200000 61.000000 1016.900000 1706593950 14.200000 61.000000 1016.900000 1706593980 14.200000 60.000000 1016.800000 1706594010 14.200000 61.000000 1016.800000 1706594040 14.200000 61.000000 1016.900000 1706594070 14.200000 61.000000 1016.900000 1706594100 14.200000 61.000000 1016.800000 1706594130 14.200000 61.000000 1016.800000 1706594160 14.200000 61.000000 1016.800000 1706594190 14.200000 60.000000 1016.800000 1706594220 14.200000 60.000000 1016.800000 1706594250 14.200000 60.000000 1016.800000 1706594280 14.200000 60.000000 1016.800000 1706594310 14.200000 60.000000 1016.800000 1706594340 14.200000 61.000000 1016.900000 1706594370 14.200000 60.000000 1016.900000 1706594400 14.200000 60.000000 1016.900000 1706594430 14.200000 61.000000 1016.900000 1706594460 14.200000 60.000000 1016.900000 1706594490 14.200000 61.000000 1016.900000 1706594520 14.200000 60.000000 1016.900000 1706594550 14.200000 60.000000 1017.000000 1706594580 14.200000 60.000000 1017.000000 1706594610 14.200000 61.000000 1016.900000 1706594640 14.200000 61.000000 1016.900000 1706594670 14.200000 60.000000 1016.900000 1706594700 14.200000 60.000000 1016.900000 1706594730 14.200000 60.000000 1016.900000 1706594760 14.200000 60.000000 1016.900000 1706594790 14.200000 60.000000 1017.000000 1706594820 14.200000 60.000000 1017.000000 1706594850 14.200000 60.000000 1017.000000 1706594880 14.200000 60.000000 1017.000000 1706594910 14.200000 60.000000 1017.000000 1706594940 14.200000 60.000000 1017.000000 1706594970 14.200000 61.000000 1017.000000 1706595000 14.200000 61.000000 1017.000000 1706595030 14.200000 61.000000 1017.000000 1706595060 14.200000 61.000000 1017.000000 1706595090 14.200000 60.000000 1017.100000 1706595120 14.200000 61.000000 1017.100000 1706595150 14.200000 60.000000 1017.100000 1706595180 14.200000 60.000000 1017.100000 1706595210 14.200000 60.000000 1017.200000 1706595240 14.200000 61.000000 1017.200000 1706595270 14.200000 60.000000 1017.100000 1706595300 14.200000 60.000000 1017.100000 1706595330 14.200000 60.000000 1017.200000 1706595360 14.200000 61.000000 1017.200000 1706595390 14.200000 60.000000 1017.200000 1706595420 14.200000 60.000000 1017.200000 1706595450 14.200000 60.000000 1017.200000 1706595480 14.200000 60.000000 1017.200000 1706595510 14.200000 60.000000 1017.200000 1706595540 14.200000 61.000000 1017.200000 1706595570 14.200000 60.000000 1017.100000 1706595600 14.200000 60.000000 1017.100000 1706595630 14.200000 60.000000 1017.100000 1706595660 14.200000 60.000000 1017.100000 1706595690 14.200000 60.000000 1017.200000 1706595720 14.200000 60.000000 1017.200000 1706595750 14.200000 60.000000 1017.300000 1706595780 14.200000 60.000000 1017.300000 1706595810 14.200000 60.000000 1017.200000 1706595840 14.200000 60.000000 1017.200000 1706595870 14.200000 60.000000 1017.300000 1706595900 14.200000 60.000000 1017.300000 1706595930 14.200000 60.000000 1017.100000 1706595960 14.200000 60.000000 1017.100000 1706595990 14.200000 60.000000 1017.200000 1706596020 14.200000 60.000000 1017.200000 1706596050 14.200000 60.000000 1017.200000 1706596080 14.200000 60.000000 1017.200000 1706596110 14.200000 60.000000 1017.200000 1706596140 14.200000 60.000000 1017.200000 1706596170 14.200000 60.000000 1017.300000 1706596200 14.200000 60.000000 1017.300000 1706596230 14.200000 60.000000 1017.300000 1706596260 14.200000 60.000000 1017.300000 1706596290 14.200000 60.000000 1017.400000 1706596320 14.200000 60.000000 1017.400000 1706596350 14.200000 60.000000 1017.400000 1706596380 14.200000 60.000000 1017.400000 1706596410 14.200000 60.000000 1017.400000 1706596440 14.200000 60.000000 1017.400000 1706596470 14.200000 60.000000 1017.400000 1706596500 14.200000 60.000000 1017.400000 1706596530 14.200000 60.000000 1017.400000 1706596560 14.200000 60.000000 1017.400000 1706596590 14.200000 60.000000 1017.400000 1706596620 14.200000 60.000000 1017.400000 1706596650 14.200000 60.000000 1017.400000 1706596680 14.200000 60.000000 1017.400000 1706596710 14.200000 60.000000 1017.400000 1706596740 14.200000 60.000000 1017.400000 1706596770 14.200000 60.000000 1017.400000 1706596800 14.200000 60.000000 1017.400000 1706596830 14.200000 60.000000 1017.500000 1706596860 14.200000 60.000000 1017.500000 1706596890 14.200000 60.000000 1017.600000 1706596920 14.200000 60.000000 1017.600000 1706596950 14.200000 60.000000 1017.600000 1706596980 14.200000 60.000000 1017.600000 1706597010 14.200000 60.000000 1017.500000 1706597040 14.200000 60.000000 1017.500000 1706597070 14.200000 60.000000 1017.600000 1706597100 14.200000 60.000000 1017.600000 1706597130 14.200000 60.000000 1017.600000 1706597160 14.200000 60.000000 1017.600000 1706597190 14.200000 60.000000 1017.600000 1706597220 14.200000 60.000000 1017.600000 1706597250 14.200000 60.000000 1017.600000 1706597280 14.200000 60.000000 1017.600000 1706597310 14.200000 60.000000 1017.600000 1706597340 14.200000 60.000000 1017.600000 1706597370 14.200000 60.000000 1017.700000 1706597400 14.200000 60.000000 1017.700000 1706597430 14.200000 60.000000 1017.600000 1706597460 14.200000 60.000000 1017.600000 1706597490 14.200000 60.000000 1017.700000 1706597520 14.200000 60.000000 1017.700000 1706597550 14.200000 60.000000 1017.700000 1706597580 14.200000 60.000000 1017.700000 1706597610 14.200000 60.000000 1017.600000 1706597640 14.200000 60.000000 1017.600000 1706597670 14.200000 60.000000 1017.700000 1706597700 14.200000 60.000000 1017.700000 1706597730 14.200000 60.000000 1017.700000 1706597760 14.200000 60.000000 1017.700000 1706597790 14.200000 60.000000 1017.700000 1706597820 14.200000 60.000000 1017.700000 1706597850 14.200000 60.000000 1017.700000 1706597880 14.200000 60.000000 1017.700000 1706597910 14.200000 60.000000 1017.700000 1706597940 14.200000 60.000000 1017.700000 1706597970 14.200000 60.000000 1017.800000 1706598000 14.200000 60.000000 1017.800000 1706598030 14.200000 60.000000 1017.900000 1706598060 14.200000 60.000000 1017.900000 1706598090 14.200000 60.000000 1018.000000 1706598120 14.200000 60.000000 1018.000000 1706598150 14.200000 60.000000 1017.900000 1706598180 14.200000 60.000000 1017.900000 1706598210 14.200000 60.000000 1018.000000 1706598240 14.200000 60.000000 1018.000000 1706598270 14.200000 60.000000 1017.900000 1706598300 14.200000 60.000000 1017.900000 1706598330 14.200000 60.000000 1018.100000 1706598360 14.200000 60.000000 1018.100000 1706598390 14.200000 60.000000 1018.100000 1706598420 14.200000 60.000000 1018.100000 1706598450 14.200000 60.000000 1018.100000 1706598480 14.200000 60.000000 1018.100000 1706598510 14.200000 60.000000 1018.100000 1706598540 14.200000 60.000000 1018.100000 1706598570 14.200000 60.000000 1018.100000 1706598600 14.200000 60.000000 1017.900000 1706598630 14.200000 60.000000 1017.900000 1706598660 14.200000 60.000000 1018.100000 1706598690 14.200000 60.000000 1018.100000 1706598720 14.200000 60.000000 1018.100000 1706598750 14.200000 60.000000 1018.100000 1706598780 14.200000 60.000000 1018.200000 1706598810 14.200000 60.000000 1018.200000 1706598840 14.200000 60.000000 1018.200000 1706598870 14.200000 60.000000 1018.200000 1706598900 14.200000 60.000000 1018.200000 1706598930 14.200000 60.000000 1018.200000 1706598960 14.200000 60.000000 1018.300000 1706598990 14.200000 60.000000 1018.300000 1706599020 14.200000 60.000000 1018.300000 1706599050 14.200000 60.000000 1018.300000 1706599080 14.200000 60.000000 1018.300000 1706599110 14.200000 60.000000 1018.300000 1706599140 14.200000 60.000000 1018.300000 1706599170 14.200000 60.000000 1018.300000 1706599200 14.200000 60.000000 1018.300000 1706599230 14.200000 60.000000 1018.300000 1706599260 14.200000 60.000000 1018.300000 1706599290 14.200000 60.000000 1018.300000 1706599320 14.200000 60.000000 1018.300000 1706599350 14.200000 60.000000 1018.300000 1706599380 14.200000 60.000000 1018.400000 1706599410 14.200000 60.000000 1018.400000 1706599440 14.200000 60.000000 1018.300000 1706599470 14.200000 60.000000 1018.300000 1706599500 14.200000 60.000000 1018.400000 1706599530 14.200000 60.000000 1018.400000 1706599560 14.200000 60.000000 1018.400000 1706599590 14.200000 60.000000 1018.400000 1706599620 14.200000 60.000000 1018.400000 1706599650 14.200000 60.000000 1018.400000 1706599680 14.200000 60.000000 1018.400000 1706599710 14.200000 60.000000 1018.400000 1706599740 14.200000 60.000000 1018.400000 1706599770 14.200000 60.000000 1018.500000 1706599800 14.200000 60.000000 1018.500000 1706599830 14.200000 60.000000 1018.700000 1706599860 14.200000 60.000000 1018.700000 1706599890 14.200000 60.000000 1018.600000 1706599920 14.200000 60.000000 1018.600000 1706599950 14.200000 60.000000 1018.600000 1706599980 14.200000 60.000000 1018.600000 1706600010 14.200000 60.000000 1018.600000 1706600040 14.200000 60.000000 1018.600000 1706600070 14.200000 60.000000 1018.700000 1706600100 14.200000 60.000000 1018.700000 1706600130 14.200000 60.000000 1018.700000 1706600160 14.200000 60.000000 1018.700000 1706600190 14.200000 60.000000 1018.800000 1706600220 14.200000 60.000000 1018.800000 1706600250 14.200000 60.000000 1018.800000 1706600280 14.200000 60.000000 1018.800000 1706600310 14.200000 60.000000 1018.800000 1706600340 14.200000 60.000000 1018.800000 1706600370 14.200000 60.000000 1018.800000 1706600400 14.200000 60.000000 1018.800000 1706600430 14.200000 60.000000 1018.900000 1706600460 14.200000 60.000000 1018.900000 1706600490 14.200000 60.000000 1018.800000 1706600520 14.200000 60.000000 1018.800000 1706600550 14.200000 60.000000 1018.900000 1706600580 14.200000 60.000000 1018.900000 1706600610 14.200000 60.000000 1018.900000 1706600640 14.200000 60.000000 1018.900000 1706600670 14.200000 60.000000 1018.900000 1706600700 14.200000 60.000000 1018.900000 1706600730 14.200000 60.000000 1019.000000 1706600760 14.200000 60.000000 1019.000000 1706600790 14.200000 60.000000 1019.000000 1706600820 14.200000 60.000000 1019.000000 1706600850 14.200000 60.000000 1019.000000 1706600880 14.200000 60.000000 1019.000000 1706600910 14.200000 60.000000 1019.000000 1706600940 14.200000 60.000000 1019.000000 1706600970 14.200000 60.000000 1019.000000 1706601000 14.200000 60.000000 1019.000000 1706601030 14.200000 60.000000 1019.100000 1706601060 14.200000 60.000000 1019.100000 1706601090 14.200000 60.000000 1019.100000 1706601120 14.200000 60.000000 1019.100000 1706601150 14.200000 60.000000 1019.100000 1706601180 14.200000 60.000000 1019.100000 1706601210 14.200000 60.000000 1019.200000 1706601240 14.200000 60.000000 1019.200000 1706601270 14.200000 60.000000 1019.100000 1706601300 14.200000 60.000000 1019.100000 1706601330 14.200000 60.000000 1019.100000 1706601360 14.200000 60.000000 1019.100000 1706601390 14.200000 60.000000 1019.100000 1706601420 14.200000 60.000000 1019.100000 1706601450 14.200000 60.000000 1019.100000 1706601480 14.200000 60.000000 1019.100000 1706601510 14.200000 60.000000 1019.100000 1706601540 14.200000 60.000000 1019.100000 1706601570 14.200000 60.000000 1019.100000 1706601600 14.200000 60.000000 1019.100000 1706601630 14.200000 60.000000 1019.200000 1706601660 14.200000 60.000000 1019.200000 1706601690 14.200000 60.000000 1019.200000 1706601720 14.200000 60.000000 1019.200000 1706601750 14.200000 60.000000 1019.300000 1706601780 14.200000 60.000000 1019.300000 1706601810 14.200000 60.000000 1019.300000 1706601840 14.200000 60.000000 1019.300000 1706601870 14.200000 60.000000 1019.400000 1706601900 14.200000 60.000000 1019.400000 1706601930 14.200000 60.000000 1019.400000 1706601960 14.200000 60.000000 1019.400000 1706601990 14.200000 60.000000 1019.400000 1706602020 14.200000 60.000000 1019.400000 1706602050 14.200000 60.000000 1019.400000 1706602080 14.200000 60.000000 1019.400000 1706602110 14.200000 60.000000 1019.400000 1706602140 14.200000 60.000000 1019.400000 1706602170 14.200000 60.000000 1019.400000 1706602200 14.200000 60.000000 1019.400000 1706602230 14.200000 60.000000 1019.400000 1706602260 14.200000 60.000000 1019.400000 1706602290 14.200000 60.000000 1019.400000 1706602320 14.200000 60.000000 1019.400000 1706602350 14.200000 60.000000 1019.400000 1706602380 14.200000 60.000000 1019.400000 1706602410 14.200000 60.000000 1019.500000 1706602440 14.200000 60.000000 1019.500000 1706602470 14.200000 60.000000 1019.400000 1706602500 14.200000 60.000000 1019.400000 1706602530 14.200000 60.000000 1019.700000 1706602560 14.200000 60.000000 1019.700000 1706602590 14.200000 60.000000 1019.700000 1706602620 14.200000 60.000000 1019.700000 1706602650 14.200000 60.000000 1019.700000 1706602680 14.200000 60.000000 1019.700000 1706602710 14.200000 60.000000 1019.700000 1706602740 14.200000 60.000000 1019.700000 1706602770 14.200000 60.000000 1019.700000 1706602800 14.200000 60.000000 1019.700000 1706602830 14.200000 60.000000 1019.800000 1706602860 14.200000 60.000000 1019.800000 1706602890 14.200000 60.000000 1019.900000 1706602920 14.200000 60.000000 1019.900000 1706602950 14.200000 60.000000 1019.700000 1706602980 14.200000 60.000000 1019.700000 1706603010 14.200000 60.000000 1019.800000 1706603040 14.200000 60.000000 1019.800000 1706603070 14.200000 60.000000 1019.900000 1706603100 14.200000 60.000000 1019.900000 1706603130 14.200000 60.000000 1019.900000 1706603160 14.200000 60.000000 1019.900000 1706603190 14.200000 60.000000 1020.000000 1706603220 14.200000 60.000000 1020.000000 1706603250 14.200000 60.000000 1020.000000 1706603280 14.200000 60.000000 1020.000000 1706603310 14.200000 60.000000 1020.000000 1706603340 14.200000 60.000000 1020.000000 1706603370 14.200000 60.000000 1020.000000 1706603400 14.200000 60.000000 1020.000000 1706603430 14.200000 60.000000 1020.000000 1706603460 14.200000 60.000000 1020.000000 1706603490 14.200000 60.000000 1020.100000 1706603520 14.200000 60.000000 1020.400000 1706603550 14.200000 60.000000 1020.400000 1706603580 14.200000 60.000000 1020.200000 1706603610 14.200000 60.000000 1020.200000 1706603640 14.200000 60.000000 1020.300000 1706603670 14.200000 60.000000 1020.300000 1706603700 14.200000 60.000000 1020.300000 1706603730 14.200000 60.000000 1020.300000 1706603760 14.200000 60.000000 1020.300000 1706603790 14.200000 60.000000 1020.300000 1706603820 14.200000 60.000000 1020.300000 1706603850 14.200000 60.000000 1020.300000 1706603880 14.200000 60.000000 1020.300000 1706603910 14.200000 60.000000 1020.300000 1706603940 14.200000 60.000000 1020.400000 1706603970 14.200000 60.000000 1020.400000 1706604000 14.200000 60.000000 1020.400000 1706604030 14.200000 60.000000 1020.400000 1706604060 14.200000 60.000000 1020.400000 1706604090 14.200000 60.000000 1020.400000 1706604120 14.200000 60.000000 1020.600000 1706604150 14.200000 60.000000 1020.600000 1706604180 14.200000 60.000000 1020.700000 1706604210 14.200000 60.000000 1020.700000 1706604240 14.200000 60.000000 1020.600000 1706604270 14.200000 60.000000 1020.600000 1706604300 14.200000 60.000000 1020.700000 1706604330 14.200000 60.000000 1020.700000 1706604360 14.200000 60.000000 1020.700000 1706604390 14.200000 60.000000 1020.700000 1706604420 14.200000 60.000000 1020.700000 1706604450 14.200000 60.000000 1020.700000 1706604480 14.200000 60.000000 1020.700000 1706604510 14.200000 60.000000 1020.700000 1706604540 14.200000 60.000000 1020.800000 1706604570 14.200000 60.000000 1020.800000 1706604600 14.200000 60.000000 1020.800000 1706604630 14.200000 60.000000 1020.800000 1706604660 14.200000 60.000000 1020.800000 1706604690 14.200000 60.000000 1020.800000 1706604720 14.200000 60.000000 1020.700000 1706604750 14.200000 60.000000 1020.700000 1706604780 14.200000 60.000000 1020.800000 1706604810 14.200000 60.000000 1020.800000 1706604840 14.200000 60.000000 1020.800000 1706604870 14.200000 60.000000 1020.800000 1706604900 14.200000 60.000000 1020.800000 1706604930 14.200000 60.000000 1020.800000 1706604960 14.200000 60.000000 1020.800000 1706604990 14.200000 60.000000 1020.800000 1706605020 14.200000 60.000000 1020.800000 1706605050 14.200000 60.000000 1020.800000 1706605080 14.200000 60.000000 1020.900000 1706605110 14.200000 60.000000 1020.900000 1706605140 14.200000 60.000000 1020.900000 1706605170 14.200000 60.000000 1020.900000 1706605200 14.200000 60.000000 1020.900000 1706605230 14.200000 60.000000 1020.900000 1706605260 14.200000 60.000000 1020.900000 1706605290 14.200000 60.000000 1020.900000 1706605320 14.200000 60.000000 1020.900000 1706605350 14.200000 60.000000 1020.900000 1706605380 14.200000 60.000000 1021.100000 1706605410 14.200000 60.000000 1021.100000 1706605440 14.200000 60.000000 1021.100000 1706605470 14.200000 60.000000 1021.100000 1706605500 14.200000 60.000000 1021.100000 1706605530 14.200000 60.000000 1021.100000 1706605560 14.200000 60.000000 1021.200000 1706605590 14.200000 60.000000 1021.200000 1706605620 14.200000 60.000000 1021.200000 1706605650 14.200000 60.000000 1021.200000 1706605680 14.200000 60.000000 1021.100000 1706605710 14.200000 60.000000 1021.100000 1706605740 14.200000 60.000000 1021.200000 1706605770 14.200000 60.000000 1021.200000 1706605800 14.200000 60.000000 1021.200000 1706605830 14.200000 60.000000 1021.200000 1706605860 14.200000 60.000000 1021.200000 1706605890 14.200000 60.000000 1021.200000 1706605920 14.200000 60.000000 1021.200000 1706605950 14.200000 60.000000 1021.200000 1706605980 14.200000 60.000000 1021.200000 1706606010 14.200000 60.000000 1021.200000 1706606040 14.200000 60.000000 1021.100000 1706606070 14.200000 60.000000 1021.100000 1706606100 14.200000 60.000000 1021.200000 1706606130 14.200000 60.000000 1021.200000 1706606160 14.200000 60.000000 1021.200000 1706606190 14.200000 60.000000 1021.200000 1706606220 14.200000 60.000000 1021.200000 1706606250 14.200000 60.000000 1021.200000 1706606280 14.200000 60.000000 1021.300000 1706606310 14.200000 60.000000 1021.300000 1706606340 14.200000 60.000000 1021.200000 1706606370 14.200000 60.000000 1021.200000 1706606400 14.200000 60.000000 1021.200000 1706606430 14.200000 60.000000 1021.200000 1706606460 14.200000 60.000000 1021.200000 1706606490 14.200000 60.000000 1021.200000 1706606520 14.200000 60.000000 1021.300000 1706606550 14.200000 60.000000 1021.300000 1706606580 14.200000 60.000000 1021.300000 1706606610 14.200000 60.000000 1021.300000 1706606640 14.200000 60.000000 1021.400000 1706606670 14.200000 60.000000 1021.400000 1706606700 14.200000 60.000000 1021.400000 1706606730 14.200000 60.000000 1021.400000 1706606760 14.200000 60.000000 1021.400000 1706606790 14.200000 60.000000 1021.400000 1706606820 14.200000 60.000000 1021.400000 1706606850 14.200000 60.000000 1021.400000 1706606880 14.200000 60.000000 1021.300000 1706606910 14.200000 60.000000 1021.300000 1706606940 14.200000 60.000000 1021.400000 1706606970 14.200000 60.000000 1021.400000 1706607000 14.200000 60.000000 1021.400000 1706607030 14.200000 60.000000 1021.400000 1706607060 14.200000 60.000000 1021.400000 1706607090 14.200000 60.000000 1021.400000 1706607120 14.200000 60.000000 1021.500000 1706607150 14.200000 60.000000 1021.500000 1706607180 14.200000 60.000000 1021.500000 1706607210 14.200000 60.000000 1021.500000 1706607240 14.200000 60.000000 1021.500000 1706607270 14.200000 60.000000 1021.500000 1706607300 14.200000 60.000000 1021.400000 1706607330 14.200000 60.000000 1021.400000 1706607360 14.200000 60.000000 1021.500000 1706607390 14.200000 60.000000 1021.500000 1706607420 14.200000 60.000000 1021.600000 1706607450 14.200000 60.000000 1021.600000 1706607480 14.200000 60.000000 1021.500000 1706607510 14.200000 60.000000 1021.500000 1706607540 14.200000 60.000000 1021.500000 1706607570 14.200000 60.000000 1021.500000 1706607600 14.200000 60.000000 1021.500000 1706607630 14.200000 60.000000 1021.500000 1706607660 14.200000 60.000000 1021.500000 1706607690 14.200000 60.000000 1021.500000 1706607720 14.200000 60.000000 1021.500000 1706607750 14.200000 60.000000 1021.500000 1706607780 14.200000 60.000000 1021.500000 1706607810 14.200000 60.000000 1021.600000 1706607840 14.200000 60.000000 1021.600000 1706607870 14.200000 60.000000 1021.500000 1706607900 14.200000 60.000000 1021.500000 1706607930 14.200000 60.000000 1021.600000 1706607960 14.200000 60.000000 1021.600000 1706607990 14.200000 60.000000 1021.600000 1706608020 14.200000 60.000000 1021.600000 1706608050 14.200000 60.000000 1021.500000 1706608080 14.200000 60.000000 1021.500000 1706608110 14.200000 60.000000 1021.500000 1706608140 14.200000 60.000000 1021.500000 1706608170 14.200000 60.000000 1021.500000 1706608200 14.200000 60.000000 1021.500000 1706608230 14.200000 60.000000 1021.500000 1706608260 14.200000 60.000000 1021.500000 1706608290 14.200000 60.000000 1021.700000 1706608320 14.200000 60.000000 1021.700000 1706608350 14.200000 60.000000 1021.700000 1706608380 14.200000 60.000000 1021.700000 1706608410 14.200000 60.000000 1021.800000 1706608440 14.200000 60.000000 1021.800000 1706608470 14.200000 60.000000 1021.800000 1706608500 14.200000 60.000000 1021.800000 1706608530 14.200000 60.000000 1021.900000 1706608560 14.200000 60.000000 1021.900000 1706608590 14.200000 60.000000 1021.900000 1706608620 14.200000 60.000000 1021.900000 1706608650 14.200000 60.000000 1021.900000 1706608680 14.200000 60.000000 1021.900000 1706608710 14.200000 60.000000 1021.900000 1706608740 14.200000 60.000000 1021.900000 1706608770 14.200000 60.000000 1021.900000 1706608800 14.200000 60.000000 1021.900000 1706608830 14.200000 60.000000 1021.900000 1706608860 14.200000 60.000000 1021.900000 1706608890 14.200000 60.000000 1021.900000 1706608920 14.200000 60.000000 1022.000000 1706608950 14.200000 60.000000 1022.000000 1706608980 14.200000 60.000000 1022.000000 1706609010 14.200000 60.000000 1022.000000 1706609040 14.200000 60.000000 1021.900000 1706609070 14.200000 60.000000 1021.900000 1706609100 14.200000 60.000000 1022.000000 1706609130 14.200000 60.000000 1022.000000 1706609160 14.200000 60.000000 1021.900000 1706609190 14.200000 60.000000 1021.900000 1706609220 14.200000 60.000000 1022.000000 1706609250 14.200000 60.000000 1022.000000 1706609280 14.200000 60.000000 1022.000000 1706609310 14.200000 60.000000 1022.000000 1706609340 14.200000 60.000000 1022.000000 1706609370 14.200000 60.000000 1022.000000 1706609400 14.200000 60.000000 1022.000000 1706609430 14.200000 60.000000 1022.000000 1706609460 14.200000 60.000000 1022.000000 1706609490 14.200000 60.000000 1022.000000 1706609520 14.200000 60.000000 1022.100000 1706609550 14.200000 60.000000 1022.100000 1706609580 14.200000 60.000000 1022.200000 1706609610 14.200000 60.000000 1022.200000 1706609640 14.200000 60.000000 1022.100000 1706609670 14.200000 60.000000 1022.100000 1706609700 14.200000 60.000000 1022.100000 1706609730 14.200000 60.000000 1022.100000 1706609760 14.200000 60.000000 1022.200000 1706609790 14.200000 60.000000 1022.200000 1706609820 14.200000 60.000000 1022.200000 1706609850 14.200000 60.000000 1022.200000 1706609880 14.200000 60.000000 1022.200000 1706609910 14.200000 60.000000 1022.200000 1706609940 14.200000 60.000000 1022.200000 1706609970 14.200000 60.000000 1022.200000 1706610000 14.200000 60.000000 1022.200000 1706610030 14.200000 60.000000 1022.200000 1706610060 14.200000 60.000000 1022.200000 1706610090 14.200000 60.000000 1022.300000 1706610120 14.200000 60.000000 1022.300000 1706610150 14.200000 60.000000 1022.400000 1706610180 14.200000 60.000000 1022.400000 1706610210 14.200000 60.000000 1022.500000 1706610240 14.200000 60.000000 1022.500000 1706610270 14.200000 60.000000 1022.400000 1706610300 14.200000 60.000000 1022.400000 1706610330 14.200000 60.000000 1022.500000 1706610360 14.200000 60.000000 1022.500000 1706610390 14.200000 60.000000 1022.500000 1706610420 14.200000 60.000000 1022.500000 1706610450 14.200000 60.000000 1022.500000 1706610480 14.200000 60.000000 1022.500000 1706610510 14.200000 60.000000 1022.500000 1706610540 14.200000 60.000000 1022.500000 1706610570 14.200000 60.000000 1022.500000 1706610600 14.200000 60.000000 1022.500000 1706610630 14.200000 60.000000 1022.500000 1706610660 14.200000 60.000000 1022.500000 1706610690 14.200000 60.000000 1022.600000 1706610720 14.200000 60.000000 1022.600000 1706610750 14.200000 60.000000 1022.600000 1706610780 14.200000 60.000000 1022.600000 1706610810 14.200000 60.000000 1022.600000 1706610840 14.200000 60.000000 1022.600000 1706610870 14.200000 60.000000 1022.800000 1706610900 14.200000 60.000000 1022.800000 1706610930 14.200000 60.000000 1022.800000 1706610960 14.200000 60.000000 1022.800000 1706610990 14.200000 60.000000 1022.800000 1706611020 14.200000 60.000000 1022.800000 1706611050 14.200000 60.000000 1022.700000 1706611080 14.200000 60.000000 1022.700000 1706611110 14.200000 60.000000 1022.800000 1706611140 14.200000 60.000000 1022.800000 1706611170 14.200000 60.000000 1022.800000 1706611200 14.200000 60.000000 1022.800000 1706611230 14.200000 60.000000 1022.800000 1706611260 14.200000 60.000000 1022.800000 1706611290 14.200000 60.000000 1022.800000 1706611320 14.200000 60.000000 1022.700000 1706611350 14.200000 60.000000 1022.900000 1706611380 14.200000 60.000000 1022.900000 1706611410 14.200000 60.000000 1022.900000 1706611440 14.200000 60.000000 1022.900000 1706611470 14.200000 60.000000 1022.800000 1706611500 14.200000 60.000000 1022.800000 1706611530 14.200000 60.000000 1022.900000 1706611560 14.200000 60.000000 1022.900000 1706611590 14.200000 60.000000 1022.800000 1706611620 14.200000 60.000000 1022.800000 1706611650 14.200000 60.000000 1022.900000 1706611680 14.200000 60.000000 1022.900000 1706611710 14.200000 60.000000 1022.900000 1706611740 14.200000 60.000000 1022.900000 1706611770 14.200000 60.000000 1022.900000 1706611800 14.200000 60.000000 1022.900000 1706611830 14.200000 60.000000 1022.900000 1706611860 14.200000 60.000000 1022.900000 1706611890 14.200000 60.000000 1022.900000 1706611920 14.200000 60.000000 1022.900000 1706611950 14.200000 60.000000 1023.000000 1706611980 14.200000 60.000000 1023.000000 1706612010 14.200000 60.000000 1023.000000 1706612040 14.200000 60.000000 1023.000000 1706612070 14.200000 60.000000 1023.100000 1706612100 14.200000 60.000000 1023.100000 1706612130 14.200000 60.000000 1023.000000 1706612160 14.200000 60.000000 1023.000000 1706612190 14.200000 60.000000 1023.000000 1706612220 14.200000 60.000000 1023.000000 1706612250 14.200000 60.000000 1023.100000 1706612280 14.200000 60.000000 1023.100000 1706612310 14.200000 60.000000 1023.100000 1706612340 14.200000 60.000000 1023.100000 1706612370 14.200000 60.000000 1023.100000 1706612400 14.200000 60.000000 1023.100000 1706612430 14.200000 60.000000 1023.100000 1706612460 14.200000 60.000000 1023.100000 1706612490 14.200000 60.000000 1023.200000 1706612520 14.200000 60.000000 1023.200000 1706612550 14.200000 60.000000 1023.200000 1706612580 14.200000 60.000000 1023.200000 1706612610 14.200000 60.000000 1023.200000 1706612640 14.200000 60.000000 1023.200000 1706612670 14.200000 60.000000 1023.200000 1706612700 14.200000 60.000000 1023.200000 1706612730 14.200000 60.000000 1023.200000 1706612760 14.200000 60.000000 1023.200000 1706612790 14.200000 60.000000 1023.200000 1706612820 14.200000 60.000000 1023.200000 1706612850 14.200000 60.000000 1023.200000 1706612880 14.200000 60.000000 1023.200000 1706612910 14.200000 60.000000 1023.300000 1706612940 14.200000 60.000000 1023.300000 1706612970 14.200000 60.000000 1023.300000 1706613000 14.200000 60.000000 1023.300000 1706613030 14.200000 60.000000 1023.200000 1706613060 14.200000 60.000000 1023.200000 1706613090 14.200000 60.000000 1023.300000 1706613120 14.200000 60.000000 1023.300000 1706613150 14.200000 60.000000 1023.300000 1706613180 14.200000 60.000000 1023.300000 1706613210 14.200000 60.000000 1023.300000 1706613240 14.200000 60.000000 1023.300000 1706613270 14.200000 60.000000 1023.200000 1706613300 14.200000 60.000000 1023.200000 1706613330 14.200000 60.000000 1023.200000 1706613360 14.200000 60.000000 1023.200000 1706613390 14.200000 60.000000 1023.300000 1706613420 14.200000 60.000000 1023.300000 1706613450 14.200000 60.000000 1023.200000 1706613480 14.200000 60.000000 1023.200000 1706613510 14.200000 60.000000 1023.300000 1706613540 14.200000 60.000000 1023.300000 1706613570 14.200000 60.000000 1023.200000 1706613600 14.200000 60.000000 1023.200000 1706613630 14.200000 60.000000 1023.300000 1706613660 14.200000 60.000000 1023.300000 1706613690 14.200000 60.000000 1023.300000 1706613720 14.200000 60.000000 1023.300000 1706613750 14.200000 60.000000 1023.300000 1706613780 14.200000 60.000000 1023.300000 1706613810 14.200000 60.000000 1023.300000 1706613840 14.200000 60.000000 1023.200000 1706613870 14.200000 60.000000 1023.200000 1706613900 14.200000 60.000000 1023.400000 1706613930 14.200000 60.000000 1023.400000 1706613960 14.200000 60.000000 1023.500000 1706613990 14.200000 60.000000 1023.500000 1706614020 14.200000 60.000000 1023.500000 1706614050 14.200000 60.000000 1023.500000 1706614080 14.200000 60.000000 1023.500000 1706614110 14.200000 60.000000 1023.500000 1706614140 14.200000 60.000000 1023.700000 1706614170 14.200000 60.000000 1023.700000 1706614200 14.200000 60.000000 1023.600000 1706614230 14.200000 60.000000 1023.600000 1706614260 14.200000 60.000000 1023.700000 1706614290 14.200000 60.000000 1023.700000 1706614320 14.200000 60.000000 1023.700000 1706614350 14.200000 60.000000 1023.700000 1706614380 14.200000 60.000000 1023.700000 1706614410 14.200000 60.000000 1023.700000 1706614440 14.200000 60.000000 1023.700000 1706614470 14.200000 60.000000 1023.700000 1706614500 14.200000 60.000000 1023.700000 1706614530 14.200000 60.000000 1023.700000 1706614560 14.200000 60.000000 1023.700000 1706614590 14.200000 60.000000 1023.700000 1706614620 14.200000 60.000000 1023.700000 1706614650 14.200000 60.000000 1023.700000 1706614680 14.200000 60.000000 1023.700000 1706614710 14.200000 60.000000 1023.700000 1706614740 14.200000 60.000000 1023.700000 1706614770 14.200000 60.000000 1023.700000 1706614800 14.200000 60.000000 1023.700000 1706614830 14.200000 60.000000 1023.700000 1706614860 14.200000 60.000000 1023.700000 1706614890 14.200000 60.000000 1023.700000 1706614920 14.200000 60.000000 1023.700000 1706614950 14.200000 60.000000 1023.700000 1706614980 14.200000 60.000000 1023.700000 1706615010 14.200000 60.000000 1023.700000 1706615040 14.200000 60.000000 1023.700000 1706615070 14.200000 60.000000 1023.700000 1706615100 14.200000 60.000000 1023.700000 1706615130 14.200000 60.000000 1023.700000 1706615160 14.200000 60.000000 1023.800000 1706615190 14.200000 60.000000 1023.800000 1706615220 14.200000 60.000000 1023.800000 1706615250 14.200000 60.000000 1023.800000 1706615280 14.200000 60.000000 1023.800000 1706615310 14.200000 60.000000 1023.800000 1706615340 14.200000 60.000000 1023.900000 1706615370 14.200000 60.000000 1023.900000 1706615400 14.200000 60.000000 1023.800000 1706615430 14.200000 60.000000 1023.800000 1706615460 14.200000 60.000000 1023.800000 1706615490 14.200000 60.000000 1023.800000 1706615520 14.200000 60.000000 1023.800000 1706615550 14.200000 60.000000 1023.800000 1706615580 14.200000 60.000000 1023.800000 1706615610 14.200000 60.000000 1023.800000 1706615640 14.200000 60.000000 1023.800000 1706615670 14.200000 60.000000 1023.800000 1706615700 14.200000 60.000000 1023.800000 1706615730 14.200000 60.000000 1023.800000 1706615760 14.200000 60.000000 1023.800000 1706615790 14.200000 60.000000 1023.800000 1706615820 14.200000 60.000000 1023.800000 1706615850 14.200000 60.000000 1023.800000 1706615880 14.200000 60.000000 1023.800000 1706615910 14.200000 60.000000 1023.800000 1706615940 14.200000 60.000000 1023.900000 1706615970 14.200000 60.000000 1023.900000 1706616000 14.200000 60.000000 1023.900000 1706616030 14.200000 60.000000 1023.900000 1706616060 14.200000 60.000000 1023.900000 1706616090 14.200000 60.000000 1023.900000 1706616120 14.200000 60.000000 1023.900000 1706616150 14.200000 60.000000 1023.900000 1706616180 14.200000 60.000000 1023.900000 1706616210 14.200000 60.000000 1023.900000 1706616240 14.200000 60.000000 1024.000000 1706616270 14.200000 60.000000 1024.000000 1706616300 14.200000 60.000000 1024.000000 1706616330 14.200000 60.000000 1024.000000 1706616360 14.200000 60.000000 1024.000000 1706616390 14.200000 60.000000 1024.000000 1706616420 14.200000 60.000000 1024.000000 1706616450 14.200000 60.000000 1024.000000 1706616480 14.200000 60.000000 1024.000000 1706616510 14.200000 60.000000 1024.000000 1706616540 14.200000 60.000000 1024.000000 1706616570 14.200000 60.000000 1024.000000 1706616600 14.200000 60.000000 1024.000000 1706616630 14.200000 60.000000 1024.000000 1706616660 14.200000 60.000000 1024.100000 1706616690 14.200000 60.000000 1024.100000 1706616720 14.200000 60.000000 1024.100000 1706616750 14.200000 60.000000 1024.100000 1706616780 14.200000 60.000000 1024.100000 1706616810 14.200000 60.000000 1024.100000 1706616840 14.200000 60.000000 1024.100000 1706616870 14.200000 60.000000 1024.100000 1706616900 14.200000 60.000000 1024.100000 1706616930 14.200000 60.000000 1024.100000 1706616960 14.200000 60.000000 1024.100000 1706616990 14.200000 60.000000 1024.100000 1706617020 14.200000 60.000000 1024.100000 1706617050 14.200000 60.000000 1024.100000 1706617080 14.200000 60.000000 1024.200000 1706617110 14.200000 60.000000 1024.200000 1706617140 14.200000 60.000000 1024.100000 1706617170 14.200000 60.000000 1024.100000 1706617200 14.200000 60.000000 1024.200000 1706617230 14.200000 60.000000 1024.200000 1706617260 14.200000 60.000000 1024.100000 1706617290 14.200000 60.000000 1024.100000 1706617320 14.200000 60.000000 1024.100000 1706617350 14.200000 60.000000 1024.100000 1706617380 14.200000 60.000000 1024.100000 1706617410 14.200000 60.000000 1024.100000 1706617440 14.200000 60.000000 1024.300000 1706617470 14.200000 60.000000 1024.300000 1706617500 14.200000 60.000000 1024.200000 1706617530 14.200000 60.000000 1024.200000 1706617560 14.200000 60.000000 1024.300000 1706617590 14.200000 60.000000 1024.300000 1706617620 14.200000 60.000000 1024.200000 1706617650 14.200000 60.000000 1024.200000 1706617680 14.200000 60.000000 1024.300000 1706617710 14.200000 60.000000 1024.300000 1706617740 14.200000 60.000000 1024.300000 1706617770 14.200000 60.000000 1024.300000 1706617800 14.200000 60.000000 1024.200000 1706617830 14.200000 60.000000 1024.200000 1706617860 14.200000 60.000000 1024.300000 1706617890 14.200000 60.000000 1024.300000 1706617920 14.200000 60.000000 1024.300000 1706617950 14.200000 60.000000 1024.300000 1706617980 14.200000 60.000000 1024.300000 1706618010 14.200000 60.000000 1024.300000 1706618040 14.200000 60.000000 1024.300000 1706618070 14.200000 60.000000 1024.300000 1706618100 14.200000 60.000000 1024.300000 1706618130 14.200000 60.000000 1024.400000 1706618160 14.200000 60.000000 1024.400000 1706618190 14.200000 60.000000 1024.400000 1706618220 14.200000 60.000000 1024.400000 1706618250 14.200000 60.000000 1024.400000 1706618280 14.200000 60.000000 1024.400000 1706618310 14.200000 60.000000 1024.400000 1706618340 14.200000 60.000000 1024.400000 1706618370 14.200000 60.000000 1024.400000 1706618400 14.200000 60.000000 1024.400000 1706618430 14.200000 60.000000 1024.500000 1706618460 14.200000 60.000000 1024.500000 1706618490 14.200000 60.000000 1024.400000 1706618520 14.200000 60.000000 1024.400000 1706618550 14.200000 60.000000 1024.400000 1706618580 14.200000 60.000000 1024.400000 1706618610 14.200000 60.000000 1024.400000 1706618640 14.200000 60.000000 1024.400000 1706618670 14.200000 60.000000 1024.600000 1706618700 14.200000 60.000000 1024.600000 1706618730 14.200000 60.000000 1024.600000 1706618760 14.200000 60.000000 1024.600000 1706618790 14.200000 60.000000 1024.600000 1706618820 14.200000 60.000000 1024.600000 1706618850 14.200000 60.000000 1024.600000 1706618880 14.200000 60.000000 1024.600000 1706618910 14.200000 60.000000 1024.600000 1706618940 14.200000 60.000000 1024.600000 1706618970 14.200000 60.000000 1024.700000 1706619000 14.200000 60.000000 1024.700000 1706619030 14.200000 60.000000 1024.700000 1706619060 14.200000 60.000000 1024.700000 1706619090 14.200000 60.000000 1024.700000 1706619120 14.200000 60.000000 1024.700000 1706619150 14.200000 60.000000 1024.700000 1706619180 14.200000 60.000000 1024.700000 1706619210 14.200000 60.000000 1024.700000 1706619240 14.200000 60.000000 1024.700000 1706619270 14.200000 60.000000 1024.700000 1706619300 14.200000 60.000000 1024.700000 1706619330 14.200000 60.000000 1024.700000 1706619360 14.200000 60.000000 1024.700000 1706619390 14.200000 60.000000 1024.700000 1706619420 14.200000 60.000000 1024.700000 1706619450 14.200000 60.000000 1024.700000 1706619480 14.200000 60.000000 1024.700000 1706619510 14.200000 60.000000 1024.700000 1706619540 14.200000 60.000000 1024.700000 1706619570 14.200000 60.000000 1024.700000 1706619600 14.200000 60.000000 1024.700000 1706619630 14.200000 60.000000 1024.700000 1706619660 14.200000 60.000000 1024.700000 1706619690 14.200000 60.000000 1024.700000 1706619720 14.200000 60.000000 1024.700000 1706619750 14.200000 60.000000 1024.700000 1706619780 14.200000 60.000000 1024.700000 1706619810 14.200000 60.000000 1024.700000 1706619840 14.200000 60.000000 1024.700000 1706619870 14.200000 60.000000 1024.700000 1706619900 14.200000 60.000000 1024.700000 1706619930 14.200000 60.000000 1024.700000 1706619960 14.200000 60.000000 1024.700000 1706619990 14.200000 60.000000 1024.700000 1706620020 14.200000 60.000000 1024.700000 1706620050 14.200000 60.000000 1024.700000 1706620080 14.200000 60.000000 1024.600000 1706620110 14.200000 60.000000 1024.600000 1706620140 14.200000 60.000000 1024.700000 1706620170 14.200000 60.000000 1024.700000 1706620200 14.200000 60.000000 1024.700000 1706620230 14.200000 60.000000 1024.700000 1706620260 14.200000 60.000000 1024.700000 1706620290 14.200000 60.000000 1024.700000 1706620320 14.200000 60.000000 1024.700000 1706620350 14.200000 60.000000 1024.700000 1706620380 14.200000 60.000000 1024.700000 1706620410 14.200000 60.000000 1024.700000 1706620440 14.200000 60.000000 1024.700000 1706620470 14.200000 60.000000 1024.700000 1706620500 14.200000 60.000000 1024.700000 1706620530 14.200000 60.000000 1024.700000 1706620560 14.200000 60.000000 1024.700000 1706620590 14.200000 60.000000 1024.700000 1706620620 14.200000 60.000000 1024.700000 1706620650 14.200000 60.000000 1024.700000 1706620680 14.200000 60.000000 1024.800000 1706620710 14.200000 60.000000 1024.800000 1706620740 14.200000 60.000000 1024.700000 1706620770 14.200000 60.000000 1024.700000 1706620800 14.200000 60.000000 1024.800000 1706620830 14.200000 60.000000 1024.800000 1706620860 14.200000 60.000000 1024.800000 1706620890 14.200000 60.000000 1024.800000 1706620920 14.200000 60.000000 1024.900000 1706620950 14.200000 60.000000 1024.900000 1706620980 14.200000 60.000000 1024.900000 1706621010 14.200000 60.000000 1024.900000 1706621040 14.200000 60.000000 1024.900000 1706621070 14.200000 60.000000 1024.900000 1706621100 14.200000 60.000000 1025.000000 1706621130 14.200000 60.000000 1025.000000 1706621160 14.200000 60.000000 1024.900000 1706621190 14.200000 60.000000 1024.900000 1706621220 14.200000 60.000000 1025.000000 1706621250 14.200000 60.000000 1025.000000 1706621280 14.200000 60.000000 1024.900000 1706621310 14.200000 60.000000 1024.900000 1706621340 14.200000 60.000000 1025.200000 1706621370 14.200000 60.000000 1025.200000 1706621400 14.200000 60.000000 1025.100000 1706621430 14.200000 60.000000 1025.100000 1706621460 14.200000 60.000000 1025.000000 1706621490 14.200000 60.000000 1025.000000 1706621520 14.200000 60.000000 1025.000000 1706621550 14.200000 60.000000 1025.000000 1706621580 14.200000 60.000000 1025.000000 1706621610 14.200000 60.000000 1025.000000 1706621640 14.200000 60.000000 1025.000000 1706621670 14.200000 60.000000 1025.000000 1706621700 14.200000 60.000000 1025.300000 1706621730 14.200000 60.000000 1025.300000 1706621760 14.200000 60.000000 1025.300000 1706621790 14.200000 60.000000 1025.300000 1706621820 14.200000 60.000000 1025.200000 1706621850 14.200000 60.000000 1025.200000 1706621880 14.200000 60.000000 1025.300000 1706621910 14.200000 60.000000 1025.300000 1706621940 14.200000 60.000000 1025.300000 1706621970 14.200000 60.000000 1025.300000 1706622000 14.200000 60.000000 1025.400000 1706622030 14.200000 60.000000 1025.400000 1706622060 14.200000 60.000000 1025.400000 1706622090 14.200000 60.000000 1025.400000 1706622120 14.200000 60.000000 1025.400000 1706622150 14.200000 60.000000 1025.400000 1706622180 14.200000 60.000000 1025.400000 1706622210 14.200000 60.000000 1025.400000 1706622240 14.200000 60.000000 1025.400000 1706622270 14.200000 60.000000 1025.400000 1706622300 14.200000 60.000000 1025.400000 1706622330 14.200000 60.000000 1025.400000 1706622360 14.200000 60.000000 1025.400000 1706622390 14.200000 60.000000 1025.400000 1706622420 14.200000 60.000000 1025.400000 1706622450 14.200000 60.000000 1025.400000 1706622480 14.200000 60.000000 1025.400000 1706622510 14.200000 60.000000 1025.400000 1706622540 14.200000 60.000000 1025.400000 1706622570 14.200000 60.000000 1025.400000 1706622600 14.200000 60.000000 1025.500000 1706622630 14.200000 60.000000 1025.500000 1706622660 14.200000 60.000000 1025.400000 1706622690 14.200000 60.000000 1025.400000 1706622720 14.200000 60.000000 1025.500000 1706622750 14.200000 60.000000 1025.500000 1706622780 14.200000 60.000000 1025.400000 1706622810 14.200000 60.000000 1025.400000 1706622840 14.200000 60.000000 1025.300000 1706622870 14.200000 60.000000 1025.300000 1706622900 14.200000 60.000000 1025.300000 1706622930 14.200000 60.000000 1025.300000 1706622960 14.200000 60.000000 1025.300000 1706622990 14.200000 60.000000 1025.500000 1706623020 14.200000 60.000000 1025.500000 1706623050 14.200000 60.000000 1025.500000 1706623080 14.200000 60.000000 1025.500000 1706623110 14.200000 60.000000 1025.500000 1706623140 14.200000 60.000000 1025.500000 1706623170 14.200000 60.000000 1025.400000 1706623200 14.200000 60.000000 1025.400000 1706623230 14.200000 60.000000 1025.500000 1706623260 14.200000 60.000000 1025.500000 1706623290 14.200000 60.000000 1025.500000 1706623320 14.200000 60.000000 1025.500000 1706623350 14.200000 60.000000 1025.500000 1706623380 14.200000 60.000000 1025.500000 1706623410 14.200000 60.000000 1025.500000 1706623440 14.200000 60.000000 1025.500000 1706623470 14.200000 60.000000 1025.500000 1706623500 14.200000 60.000000 1025.500000 1706623530 14.200000 60.000000 1025.500000 1706623560 14.200000 60.000000 1025.500000 1706623590 14.200000 60.000000 1025.600000 1706623620 14.200000 60.000000 1025.600000 1706623650 14.200000 60.000000 1025.700000 1706623680 14.200000 60.000000 1025.700000 1706623710 14.200000 60.000000 1025.800000 1706623740 14.200000 60.000000 1025.800000 1706623770 14.200000 60.000000 1025.800000 1706623800 14.200000 60.000000 1025.800000 1706623830 14.200000 60.000000 1025.900000 1706623860 14.200000 60.000000 1025.900000 1706623890 14.200000 60.000000 1025.900000 1706623920 14.200000 60.000000 1025.900000 1706623950 14.200000 60.000000 1025.900000 1706623980 14.200000 60.000000 1025.900000 1706624010 14.200000 60.000000 1026.000000 1706624040 14.200000 60.000000 1026.000000 1706624070 14.200000 60.000000 1026.000000 1706624100 14.200000 60.000000 1026.000000 1706624130 14.200000 60.000000 1026.000000 1706624160 14.200000 60.000000 1026.000000 1706624190 14.200000 60.000000 1025.900000 1706624220 14.200000 60.000000 1025.900000 1706624250 14.200000 60.000000 1026.000000 1706624280 14.200000 60.000000 1026.000000 1706624310 14.200000 60.000000 1026.000000 1706624340 14.200000 60.000000 1026.000000 1706624370 14.200000 60.000000 1025.900000 1706624400 14.200000 60.000000 1025.900000 1706624430 14.200000 60.000000 1026.000000 1706624460 14.200000 60.000000 1026.000000 1706624490 14.200000 60.000000 1026.000000 1706624520 14.200000 60.000000 1026.000000 1706624550 14.200000 60.000000 1026.000000 1706624580 14.200000 60.000000 1026.000000 1706624610 14.200000 60.000000 1026.000000 1706624640 14.200000 60.000000 1026.000000 1706624670 14.200000 60.000000 1026.000000 1706624700 14.200000 60.000000 1026.000000 1706624730 14.200000 60.000000 1026.000000 1706624760 14.200000 60.000000 1026.000000 1706624790 14.200000 60.000000 1026.000000 1706624820 14.200000 60.000000 1026.000000 1706624850 14.200000 60.000000 1026.100000 1706624880 14.200000 60.000000 1026.100000 1706624910 14.200000 60.000000 1026.100000 1706624940 14.200000 60.000000 1026.100000 1706624970 14.200000 60.000000 1026.000000 1706625000 14.200000 60.000000 1026.000000 1706625030 14.200000 60.000000 1026.000000 1706625060 14.200000 60.000000 1026.000000 1706625090 14.200000 60.000000 1026.000000 1706625120 14.200000 60.000000 1026.000000 1706625150 14.200000 60.000000 1026.000000 1706625180 14.200000 60.000000 1026.000000 1706625210 14.200000 60.000000 1026.000000 1706625240 14.200000 60.000000 1026.000000 1706625270 14.200000 60.000000 1026.000000 1706625300 14.200000 60.000000 1026.000000 1706625330 14.200000 60.000000 1026.000000 1706625360 14.200000 60.000000 1026.000000 1706625390 14.200000 60.000000 1026.000000 1706625420 14.200000 60.000000 1026.000000 1706625450 14.200000 60.000000 1026.000000 1706625480 14.200000 60.000000 1026.000000 1706625510 14.200000 60.000000 1026.000000 1706625540 14.200000 60.000000 1026.000000 1706625570 14.200000 60.000000 1026.100000 1706625600 14.200000 60.000000 1026.100000 1706625630 14.200000 60.000000 1026.000000 1706625660 14.200000 60.000000 1026.000000 1706625690 14.200000 60.000000 1026.000000 1706625720 14.200000 60.000000 1026.000000 1706625750 14.200000 60.000000 1026.000000 1706625780 14.200000 60.000000 1026.000000 1706625810 14.200000 60.000000 1026.000000 1706625840 14.200000 60.000000 1026.000000 1706625870 14.200000 60.000000 1026.000000 1706625900 14.200000 60.000000 1026.000000 1706625930 14.200000 60.000000 1026.000000 1706625960 14.200000 60.000000 1026.000000 1706625990 14.200000 60.000000 1026.100000 1706626020 14.200000 60.000000 1026.100000 1706626050 14.200000 60.000000 1026.200000 1706626080 14.200000 60.000000 1026.200000 1706626110 14.200000 60.000000 1026.200000 1706626140 14.200000 60.000000 1026.200000 1706626170 14.200000 60.000000 1026.200000 1706626200 14.200000 60.000000 1026.200000 1706626230 14.200000 60.000000 1026.200000 1706626260 14.200000 60.000000 1026.200000 1706626290 14.200000 60.000000 1026.300000 1706626320 14.200000 60.000000 1026.300000 1706626350 14.200000 60.000000 1026.200000 1706626380 14.200000 60.000000 1026.200000 1706626410 14.200000 60.000000 1026.300000 1706626440 14.200000 60.000000 1026.300000 1706626470 14.200000 60.000000 1026.300000 1706626500 14.200000 60.000000 1026.300000 1706626530 14.200000 60.000000 1026.300000 1706626560 14.200000 60.000000 1026.300000 1706626590 14.200000 60.000000 1026.300000 1706626620 14.200000 60.000000 1026.300000 1706626650 14.200000 60.000000 1026.400000 1706626680 14.200000 60.000000 1026.400000 1706626710 14.200000 60.000000 1026.300000 1706626740 14.200000 60.000000 1026.300000 1706626770 14.200000 60.000000 1026.400000 1706626800 14.200000 60.000000 1026.400000 1706626830 14.200000 60.000000 1026.400000 1706626860 14.200000 60.000000 1026.400000 1706626890 14.200000 60.000000 1026.300000 1706626920 14.200000 60.000000 1026.300000 1706626950 14.200000 60.000000 1026.400000 1706626980 14.200000 60.000000 1026.400000 1706627010 14.200000 60.000000 1026.300000 1706627040 14.200000 60.000000 1026.300000 1706627070 14.200000 60.000000 1026.300000 1706627100 14.200000 60.000000 1026.300000 1706627130 14.200000 60.000000 1026.300000 1706627160 14.200000 60.000000 1026.300000 1706627190 14.200000 60.000000 1026.300000 1706627220 14.200000 60.000000 1026.200000 1706627250 14.200000 60.000000 1026.200000 1706627280 14.200000 60.000000 1026.300000 1706627310 14.200000 60.000000 1026.300000 1706627340 14.200000 60.000000 1026.100000 1706627370 14.200000 60.000000 1026.100000 1706627400 14.200000 60.000000 1026.200000 1706627430 14.200000 60.000000 1026.200000 1706627460 14.200000 60.000000 1026.200000 1706627490 14.200000 60.000000 1026.200000 1706627520 14.200000 60.000000 1026.200000 1706627550 14.200000 60.000000 1026.200000 1706627580 14.200000 60.000000 1026.300000 1706627610 14.200000 60.000000 1026.300000 1706627640 14.200000 60.000000 1026.200000 1706627670 14.200000 60.000000 1026.200000 1706627700 14.200000 60.000000 1026.200000 1706627730 14.200000 60.000000 1026.200000 1706627760 14.200000 60.000000 1026.200000 1706627790 14.200000 60.000000 1026.200000 1706627820 14.200000 60.000000 1026.300000 1706627850 14.200000 60.000000 1026.300000 1706627880 14.200000 60.000000 1026.300000 1706627910 14.200000 60.000000 1026.300000 1706627940 14.200000 60.000000 1026.400000 1706627970 14.200000 60.000000 1026.400000 1706628000 14.200000 60.000000 1026.400000 1706628030 14.200000 60.000000 1026.400000 1706628060 14.200000 60.000000 1026.400000 1706628090 14.200000 60.000000 1026.400000 1706628120 14.200000 60.000000 1026.300000 1706628150 14.200000 60.000000 1026.300000 1706628180 14.200000 60.000000 1026.400000 1706628210 14.200000 60.000000 1026.400000 1706628240 14.200000 60.000000 1026.400000 1706628270 14.200000 60.000000 1026.400000 1706628300 14.200000 60.000000 1026.400000 1706628330 14.200000 60.000000 1026.400000 1706628360 14.200000 60.000000 1026.400000 1706628390 14.200000 60.000000 1026.400000 1706628420 14.200000 60.000000 1026.400000 1706628450 14.200000 60.000000 1026.400000 1706628480 14.200000 60.000000 1026.400000 1706628510 14.200000 60.000000 1026.300000 1706628540 14.200000 60.000000 1026.300000 1706628570 14.200000 60.000000 1026.300000 1706628600 14.200000 60.000000 1026.300000 1706628630 14.200000 60.000000 1026.400000 1706628660 14.200000 60.000000 1026.400000 1706628690 14.200000 60.000000 1026.400000 1706628720 14.200000 60.000000 1026.400000 1706628750 14.200000 60.000000 1026.500000 1706628780 14.200000 60.000000 1026.500000 1706628810 14.200000 60.000000 1026.500000 1706628840 14.200000 60.000000 1026.500000 1706628870 14.200000 60.000000 1026.500000 1706628900 14.200000 60.000000 1026.500000 1706628930 14.200000 60.000000 1026.500000 1706628960 14.200000 60.000000 1026.500000 1706628990 14.200000 60.000000 1026.400000 1706629020 14.200000 60.000000 1026.400000 1706629050 14.200000 60.000000 1026.400000 1706629080 14.200000 60.000000 1026.400000 1706629110 14.200000 60.000000 1026.500000 1706629140 14.200000 60.000000 1026.500000 1706629170 14.200000 60.000000 1026.500000 1706629200 14.200000 60.000000 1026.500000 1706629230 14.200000 60.000000 1026.500000 1706629260 14.200000 60.000000 1026.500000 1706629290 14.200000 60.000000 1026.600000 1706629320 14.200000 60.000000 1026.600000 1706629350 14.200000 60.000000 1026.600000 1706629380 14.200000 60.000000 1026.600000 1706629410 14.200000 60.000000 1026.700000 1706629440 14.200000 60.000000 1026.700000 1706629470 14.200000 60.000000 1026.700000 1706629500 14.200000 60.000000 1026.700000 1706629530 14.200000 60.000000 1026.700000 1706629560 14.200000 60.000000 1026.700000 1706629590 14.200000 60.000000 1026.700000 1706629620 14.200000 60.000000 1026.700000 1706629650 14.200000 60.000000 1026.700000 1706629680 14.200000 60.000000 1026.800000 1706629710 14.200000 60.000000 1026.800000 1706629740 14.200000 60.000000 1026.800000 1706629770 14.200000 60.000000 1026.800000 1706629800 14.200000 60.000000 1026.800000 1706629830 14.200000 60.000000 1026.800000 1706629860 14.200000 60.000000 1026.800000 1706629890 14.200000 60.000000 1026.800000 1706629920 14.200000 60.000000 1026.800000 1706629950 14.200000 60.000000 1026.800000 1706629980 14.200000 60.000000 1026.800000 1706630010 14.200000 60.000000 1026.800000 1706630040 14.200000 60.000000 1026.800000 1706630070 14.200000 60.000000 1026.800000 1706630100 14.200000 60.000000 1026.800000 1706630130 14.200000 60.000000 1026.800000 1706630160 14.200000 60.000000 1026.800000 1706630190 14.200000 60.000000 1026.800000 1706630220 14.200000 60.000000 1026.800000 1706630250 14.200000 60.000000 1026.800000 1706630280 14.200000 60.000000 1026.900000 1706630310 14.200000 60.000000 1026.900000 1706630340 14.200000 60.000000 1026.800000 1706630370 14.200000 60.000000 1026.800000 1706630400 14.200000 60.000000 1026.900000 1706630430 14.200000 60.000000 1026.900000 1706630460 14.200000 60.000000 1027.000000 1706630490 14.200000 60.000000 1027.000000 1706630520 14.200000 60.000000 1026.900000 1706630550 14.200000 60.000000 1026.900000 1706630580 14.200000 60.000000 1027.000000 1706630610 14.200000 60.000000 1027.000000 1706630640 14.200000 60.000000 1027.100000 1706630670 14.200000 60.000000 1027.100000 1706630700 14.200000 60.000000 1027.100000 1706630730 14.200000 60.000000 1027.100000 1706630760 14.200000 60.000000 1027.100000 1706630790 14.200000 60.000000 1027.100000 1706630820 14.200000 60.000000 1027.200000 1706630850 14.200000 60.000000 1027.200000 1706630880 14.200000 60.000000 1027.200000 1706630910 14.200000 60.000000 1027.200000 1706630940 14.200000 60.000000 1027.200000 1706630970 14.200000 60.000000 1027.200000 1706631000 14.200000 60.000000 1027.200000 1706631030 14.200000 60.000000 1027.200000 1706631060 14.200000 60.000000 1027.200000 1706631090 14.200000 60.000000 1027.200000 1706631120 14.200000 60.000000 1027.200000 1706631150 14.200000 60.000000 1027.200000 1706631180 14.200000 60.000000 1027.300000 1706631210 14.200000 60.000000 1027.300000 1706631240 14.200000 60.000000 1027.300000 1706631270 14.200000 60.000000 1027.300000 1706631300 14.200000 60.000000 1027.300000 1706631330 14.200000 60.000000 1027.300000 1706631360 14.200000 60.000000 1027.300000 1706631390 14.200000 60.000000 1027.300000 1706631420 14.200000 60.000000 1027.300000 1706631450 14.200000 60.000000 1027.300000 1706631480 14.200000 60.000000 1027.400000 1706631510 14.200000 60.000000 1027.400000 1706631540 14.200000 60.000000 1027.400000 1706631570 14.200000 60.000000 1027.400000 1706631600 14.200000 60.000000 1027.400000 1706631630 14.200000 60.000000 1027.400000 1706631660 14.100000 60.000000 1027.400000 1706631690 14.200000 60.000000 1027.400000 1706631720 14.200000 60.000000 1027.400000 1706631750 14.200000 60.000000 1027.400000 1706631780 14.200000 60.000000 1027.400000 1706631810 14.200000 60.000000 1027.400000 1706631840 14.200000 60.000000 1027.400000 1706631870 14.100000 60.000000 1027.400000 1706631900 14.100000 60.000000 1027.400000 1706631930 14.100000 60.000000 1027.400000 1706631960 14.100000 60.000000 1027.400000 1706631990 14.100000 60.000000 1027.400000 1706632020 14.100000 60.000000 1027.500000 1706632050 14.200000 60.000000 1027.500000 1706632080 14.200000 60.000000 1027.500000 1706632110 14.100000 60.000000 1027.500000 1706632140 14.200000 60.000000 1027.500000 1706632170 14.200000 60.000000 1027.500000 1706632200 14.200000 60.000000 1027.500000 1706632230 14.100000 60.000000 1027.500000 1706632260 14.200000 60.000000 1027.500000 1706632290 14.200000 60.000000 1027.500000 1706632320 14.200000 60.000000 1027.500000 1706632350 14.200000 60.000000 1027.500000 1706632380 14.200000 60.000000 1027.500000 1706632410 14.200000 60.000000 1027.500000 1706632440 14.200000 60.000000 1027.500000 1706632470 14.200000 60.000000 1027.500000 1706632500 14.200000 60.000000 1027.500000 1706632530 14.200000 60.000000 1027.500000 1706632560 14.200000 60.000000 1027.400000 1706632590 14.200000 60.000000 1027.400000 1706632620 14.200000 60.000000 1027.400000 1706632650 14.200000 60.000000 1027.400000 1706632680 14.200000 60.000000 1027.400000 1706632710 14.200000 60.000000 1027.400000 1706632740 14.100000 60.000000 1027.600000 1706632770 14.100000 60.000000 1027.600000 1706632800 14.200000 60.000000 1027.600000 1706632830 14.200000 60.000000 1027.600000 1706632860 14.100000 60.000000 1027.500000 1706632890 14.200000 60.000000 1027.500000 1706632920 14.200000 60.000000 1027.500000 1706632950 14.200000 60.000000 1027.500000 1706632980 14.200000 60.000000 1027.500000 1706633010 14.200000 60.000000 1027.500000 1706633040 14.100000 60.000000 1027.600000 1706633070 14.200000 60.000000 1027.600000 1706633100 14.200000 60.000000 1027.700000 1706633130 14.200000 60.000000 1027.700000 1706633160 14.100000 60.000000 1027.600000 1706633190 14.100000 60.000000 1027.600000 1706633220 14.100000 60.000000 1027.600000 1706633250 14.100000 60.000000 1027.600000 1706633280 14.100000 60.000000 1027.600000 1706633310 14.100000 60.000000 1027.600000 1706633340 14.100000 60.000000 1027.700000 1706633370 14.100000 60.000000 1027.700000 1706633400 14.200000 60.000000 1027.700000 1706633430 14.100000 60.000000 1027.800000 1706633460 14.200000 60.000000 1027.800000 1706633490 14.200000 60.000000 1027.600000 1706633520 14.100000 60.000000 1027.600000 1706633550 14.100000 60.000000 1027.700000 1706633580 14.100000 60.000000 1027.700000 1706633610 14.100000 60.000000 1027.700000 1706633640 14.100000 60.000000 1027.700000 1706633670 14.200000 60.000000 1027.800000 1706633700 14.100000 60.000000 1027.800000 1706633730 14.200000 60.000000 1027.700000 1706633760 14.100000 60.000000 1027.700000 1706633790 14.200000 60.000000 1027.800000 1706633820 14.200000 60.000000 1027.800000 1706633850 14.200000 60.000000 1027.800000 1706633880 14.200000 60.000000 1027.800000 1706633910 14.200000 60.000000 1027.800000 1706633940 14.100000 60.000000 1027.800000 1706633970 14.100000 60.000000 1027.700000 1706634000 14.100000 60.000000 1027.700000 1706634030 14.200000 60.000000 1027.800000 1706634060 14.200000 60.000000 1027.800000 1706634090 14.200000 60.000000 1027.800000 1706634120 14.200000 60.000000 1027.800000 1706634150 14.200000 60.000000 1027.800000 1706634180 14.200000 60.000000 1027.800000 1706634210 14.200000 60.000000 1027.800000 1706634240 14.200000 60.000000 1027.800000 1706634270 14.100000 60.000000 1027.800000 1706634300 14.200000 60.000000 1027.800000 1706634330 14.200000 60.000000 1027.800000 1706634360 14.200000 60.000000 1027.800000 1706634390 14.100000 60.000000 1027.800000 1706634420 14.100000 60.000000 1027.800000 1706634450 14.100000 60.000000 1027.800000 1706634480 14.100000 60.000000 1027.800000 1706634510 14.100000 60.000000 1027.800000 1706634540 14.100000 60.000000 1027.800000 1706634570 14.100000 60.000000 1027.800000 1706634600 14.200000 60.000000 1027.800000 1706634630 14.200000 60.000000 1027.800000 1706634660 14.200000 60.000000 1027.800000 1706634690 14.100000 60.000000 1027.900000 1706634720 14.200000 60.000000 1027.900000 1706634750 14.200000 60.000000 1027.700000 1706634780 14.100000 60.000000 1027.700000 1706634810 14.200000 60.000000 1027.800000 1706634840 14.200000 60.000000 1027.800000 1706634870 14.200000 60.000000 1027.800000 1706634900 14.100000 60.000000 1027.800000 1706634930 14.100000 60.000000 1027.800000 1706634960 14.100000 60.000000 1027.800000 1706634990 14.100000 60.000000 1027.800000 1706635020 14.100000 60.000000 1027.800000 1706635050 14.100000 60.000000 1027.800000 1706635080 14.100000 60.000000 1027.800000 1706635110 14.100000 60.000000 1027.800000 1706635140 14.100000 60.000000 1027.800000 1706635170 14.100000 60.000000 1027.900000 1706635200 14.100000 60.000000 1027.900000 1706635230 14.200000 60.000000 1027.800000 1706635260 14.200000 60.000000 1027.800000 1706635290 14.100000 60.000000 1027.900000 1706635320 14.200000 60.000000 1027.900000 1706635350 14.100000 60.000000 1027.800000 1706635380 14.100000 60.000000 1027.800000 1706635410 14.100000 60.000000 1027.800000 1706635440 14.100000 60.000000 1027.800000 1706635470 14.100000 60.000000 1027.900000 1706635500 14.100000 60.000000 1027.900000 1706635530 14.200000 60.000000 1027.800000 1706635560 14.100000 60.000000 1027.800000 1706635590 14.100000 60.000000 1027.800000 1706635620 14.100000 60.000000 1027.800000 1706635650 14.100000 60.000000 1027.800000 1706635680 14.100000 60.000000 1027.800000 1706635710 14.100000 60.000000 1027.800000 1706635740 14.100000 60.000000 1027.800000 1706635770 14.100000 60.000000 1027.800000 1706635800 14.100000 60.000000 1027.800000 1706635830 14.100000 60.000000 1027.800000 1706635860 14.100000 60.000000 1027.800000 1706635890 14.100000 60.000000 1027.900000 1706635920 14.100000 60.000000 1027.900000 1706635950 14.100000 60.000000 1027.900000 1706635980 14.100000 60.000000 1027.900000 1706636010 14.100000 60.000000 1027.900000 1706636040 14.100000 60.000000 1027.900000 1706636070 14.100000 60.000000 1027.900000 1706636100 14.100000 60.000000 1027.900000 1706636130 14.100000 60.000000 1027.900000 1706636160 14.100000 60.000000 1027.900000 1706636190 14.100000 60.000000 1027.900000 1706636220 14.100000 60.000000 1027.900000 1706636250 14.100000 60.000000 1027.900000 1706636280 14.100000 60.000000 1027.900000 1706636310 14.100000 60.000000 1027.900000 1706636340 14.100000 60.000000 1027.900000 1706636370 14.100000 60.000000 1028.000000 1706636400 14.100000 60.000000 1028.000000 1706636430 14.100000 60.000000 1028.000000 1706636460 14.100000 60.000000 1028.000000 1706636490 14.100000 60.000000 1028.000000 1706636520 14.100000 60.000000 1028.000000 1706636550 14.100000 60.000000 1028.000000 1706636580 14.100000 60.000000 1028.000000 1706636610 14.100000 60.000000 1028.000000 1706636640 14.100000 60.000000 1028.000000 1706636670 14.100000 60.000000 1028.100000 1706636700 14.200000 60.000000 1028.100000 1706636730 14.100000 60.000000 1028.200000 1706636760 14.100000 60.000000 1028.200000 1706636790 14.100000 60.000000 1028.200000 1706636820 14.100000 60.000000 1028.200000 1706636850 14.100000 60.000000 1028.200000 1706636880 14.100000 60.000000 1028.200000 1706636910 14.100000 60.000000 1028.200000 1706636940 14.100000 60.000000 1028.200000 1706636970 14.100000 60.000000 1028.200000 1706637000 14.100000 60.000000 1028.200000 1706637030 14.100000 60.000000 1028.200000 1706637060 14.100000 60.000000 1028.200000 1706637090 14.100000 60.000000 1028.200000 1706637120 14.100000 60.000000 1028.200000 1706637150 14.100000 60.000000 1028.200000 1706637180 14.100000 60.000000 1028.200000 1706637210 14.100000 60.000000 1028.200000 1706637240 14.100000 60.000000 1028.200000 1706637270 14.100000 60.000000 1028.300000 1706637300 14.100000 60.000000 1028.300000 1706637330 14.100000 60.000000 1028.300000 1706637360 14.100000 60.000000 1028.300000 1706637390 14.100000 60.000000 1028.300000 1706637420 14.100000 60.000000 1028.300000 1706637450 14.100000 60.000000 1028.300000 1706637480 14.100000 60.000000 1028.300000 1706637510 14.100000 60.000000 1028.300000 1706637540 14.100000 60.000000 1028.300000 1706637570 14.100000 60.000000 1028.300000 1706637600 14.100000 60.000000 1028.300000 1706637630 14.100000 60.000000 1028.300000 1706637660 14.100000 60.000000 1028.400000 1706637690 14.100000 60.000000 1028.400000 1706637720 14.100000 60.000000 1028.400000 1706637750 14.100000 60.000000 1028.400000 1706637780 14.100000 60.000000 1028.400000 1706637810 14.100000 60.000000 1028.400000 1706637840 14.100000 60.000000 1028.500000 1706637870 14.100000 60.000000 1028.500000 1706637900 14.100000 60.000000 1028.500000 1706637930 14.100000 60.000000 1028.500000 1706637960 14.100000 60.000000 1028.600000 1706637990 14.100000 60.000000 1028.600000 1706638020 14.100000 60.000000 1028.600000 1706638050 14.100000 60.000000 1028.600000 1706638080 14.100000 60.000000 1028.600000 1706638110 14.100000 60.000000 1028.600000 1706638140 14.100000 60.000000 1028.600000 1706638170 14.100000 60.000000 1028.600000 1706638200 14.100000 60.000000 1028.600000 1706638230 14.100000 60.000000 1028.600000 1706638260 14.100000 60.000000 1028.700000 1706638290 14.100000 60.000000 1028.700000 1706638320 14.100000 60.000000 1028.600000 1706638350 14.100000 60.000000 1028.600000 1706638380 14.100000 60.000000 1028.600000 1706638410 14.100000 60.000000 1028.600000 1706638440 14.100000 60.000000 1028.500000 1706638470 14.100000 60.000000 1028.500000 1706638500 14.100000 60.000000 1028.700000 1706638530 14.100000 60.000000 1028.700000 1706638560 14.100000 60.000000 1028.600000 1706638590 14.100000 60.000000 1028.600000 1706638620 14.100000 60.000000 1028.700000 1706638650 14.100000 60.000000 1028.700000 1706638680 14.100000 60.000000 1028.700000 1706638710 14.100000 60.000000 1028.700000 1706638740 14.100000 60.000000 1028.700000 1706638770 14.100000 60.000000 1028.700000 1706638800 14.100000 60.000000 1028.700000 1706638830 14.100000 60.000000 1028.600000 1706638860 14.100000 60.000000 1028.600000 1706638890 14.100000 60.000000 1028.700000 1706638920 14.100000 60.000000 1028.700000 1706638950 14.100000 60.000000 1028.600000 1706638980 14.100000 60.000000 1028.600000 1706639010 14.100000 60.000000 1028.600000 1706639040 14.100000 60.000000 1028.600000 1706639070 14.100000 60.000000 1028.700000 1706639100 14.100000 60.000000 1028.700000 1706639130 14.100000 60.000000 1028.700000 1706639160 14.100000 60.000000 1028.700000 1706639190 14.100000 60.000000 1028.800000 1706639220 14.100000 60.000000 1028.800000 1706639250 14.100000 60.000000 1028.800000 1706639280 14.100000 60.000000 1028.800000 1706639310 14.100000 60.000000 1028.800000 1706639340 14.100000 60.000000 1028.800000 1706639370 14.100000 60.000000 1028.800000 1706639400 14.100000 60.000000 1028.800000 1706639430 14.100000 60.000000 1028.800000 1706639460 14.100000 60.000000 1028.800000 1706639490 14.100000 60.000000 1028.800000 1706639520 14.100000 60.000000 1028.800000 1706639550 14.100000 60.000000 1028.800000 1706639580 14.100000 60.000000 1028.800000 1706639610 14.100000 60.000000 1028.800000 1706639640 14.100000 60.000000 1028.800000 1706639670 14.100000 60.000000 1028.900000 1706639700 14.100000 60.000000 1028.900000 1706639730 14.100000 60.000000 1028.800000 1706639760 14.100000 60.000000 1028.800000 1706639790 14.100000 60.000000 1028.800000 1706639820 14.100000 60.000000 1028.800000 1706639850 14.100000 60.000000 1028.800000 1706639880 14.100000 60.000000 1028.800000 1706639910 14.100000 60.000000 1028.800000 1706639940 14.100000 60.000000 1028.800000 1706639970 14.100000 60.000000 1028.800000 1706640000 14.100000 60.000000 1028.800000 1706640030 14.100000 60.000000 1029.000000 1706640060 14.100000 60.000000 1029.000000 1706640090 14.100000 60.000000 1029.000000 1706640120 14.100000 60.000000 1029.000000 1706640150 14.100000 60.000000 1028.800000 1706640180 14.100000 60.000000 1028.800000 1706640210 14.100000 60.000000 1028.900000 1706640240 14.100000 60.000000 1028.900000 1706640270 14.100000 60.000000 1029.000000 1706640300 14.100000 60.000000 1029.000000 1706640330 14.100000 60.000000 1029.000000 1706640360 14.100000 60.000000 1029.000000 1706640390 14.100000 60.000000 1028.900000 1706640420 14.100000 60.000000 1028.900000 1706640450 14.100000 60.000000 1028.900000 1706640480 14.100000 60.000000 1028.900000 1706640510 14.100000 60.000000 1028.900000 1706640540 14.100000 60.000000 1028.900000 1706640570 14.100000 60.000000 1028.900000 1706640600 14.100000 60.000000 1028.900000 1706640630 14.100000 60.000000 1028.800000 1706640660 14.100000 60.000000 1028.800000 1706640690 14.100000 60.000000 1028.900000 1706640720 14.100000 60.000000 1028.900000 1706640750 14.100000 60.000000 1029.000000 1706640780 14.100000 60.000000 1029.000000 1706640810 14.100000 60.000000 1029.000000 1706640840 14.100000 60.000000 1029.000000 1706640870 14.100000 60.000000 1029.100000 1706640900 14.100000 60.000000 1029.100000 1706640930 14.100000 60.000000 1029.100000 1706640960 14.100000 60.000000 1029.100000 1706640990 14.100000 60.000000 1029.100000 1706641020 14.100000 60.000000 1029.100000 1706641050 14.100000 60.000000 1029.100000 1706641080 14.100000 60.000000 1029.100000 1706641110 14.100000 60.000000 1029.100000 1706641140 14.100000 60.000000 1029.100000 1706641170 14.100000 60.000000 1029.000000 1706641200 14.100000 60.000000 1029.000000 1706641230 14.100000 60.000000 1029.100000 1706641260 14.100000 60.000000 1029.100000 1706641290 14.100000 60.000000 1029.100000 1706641320 14.100000 60.000000 1029.100000 1706641350 14.100000 60.000000 1029.100000 1706641380 14.100000 60.000000 1029.100000 1706641410 14.100000 60.000000 1029.100000 1706641440 14.100000 60.000000 1029.100000 1706641470 14.100000 60.000000 1029.100000 1706641500 14.100000 60.000000 1029.100000 1706641530 14.100000 60.000000 1029.100000 1706641560 14.100000 60.000000 1029.100000 1706641590 14.100000 60.000000 1029.100000 1706641620 14.100000 60.000000 1029.100000 1706641650 14.100000 60.000000 1029.100000 1706641680 14.100000 60.000000 1029.100000 1706641710 14.100000 60.000000 1029.100000 1706641740 14.100000 60.000000 1029.100000 1706641770 14.100000 60.000000 1029.100000 1706641800 14.100000 60.000000 1029.100000 1706641830 14.100000 60.000000 1029.100000 1706641860 14.100000 60.000000 1029.100000 1706641890 14.100000 60.000000 1029.100000 1706641920 14.100000 60.000000 1029.100000 1706641950 14.100000 60.000000 1029.100000 1706641980 14.100000 60.000000 1029.100000 1706642010 14.100000 60.000000 1029.100000 1706642040 14.100000 60.000000 1029.100000 1706642070 14.100000 60.000000 1029.100000 1706642100 14.100000 60.000000 1029.100000 1706642130 14.100000 60.000000 1029.100000 1706642160 14.100000 60.000000 1029.100000 1706642190 14.100000 60.000000 1029.200000 1706642220 14.100000 60.000000 1029.200000 1706642250 14.100000 60.000000 1029.200000 1706642280 14.100000 60.000000 1029.200000 1706642310 14.100000 60.000000 1029.300000 1706642340 14.100000 60.000000 1029.300000 1706642370 14.100000 60.000000 1029.300000 1706642400 14.100000 60.000000 1029.300000 1706642430 14.100000 60.000000 1029.300000 1706642460 14.100000 60.000000 1029.300000 1706642490 14.100000 60.000000 1029.300000 1706642520 14.100000 60.000000 1029.200000 1706642550 14.100000 60.000000 1029.200000 1706642580 14.100000 60.000000 1029.300000 1706642610 14.100000 60.000000 1029.300000 1706642640 14.100000 60.000000 1029.300000 1706642670 14.100000 60.000000 1029.300000 1706642700 14.100000 60.000000 1029.300000 1706642730 14.100000 60.000000 1029.300000 1706642760 14.100000 60.000000 1029.300000 1706642790 14.100000 60.000000 1029.300000 1706642820 14.100000 60.000000 1029.300000 1706642850 14.100000 60.000000 1029.300000 1706642880 14.100000 60.000000 1029.400000 1706642910 14.100000 60.000000 1029.400000 1706642940 14.100000 60.000000 1029.500000 1706642970 14.100000 60.000000 1029.500000 1706643000 14.100000 60.000000 1029.500000 1706643030 14.100000 60.000000 1029.500000 1706643060 14.100000 60.000000 1029.500000 1706643090 14.100000 60.000000 1029.500000 1706643120 14.100000 60.000000 1029.500000 1706643150 14.100000 60.000000 1029.500000 1706643180 14.100000 60.000000 1029.500000 1706643210 14.100000 60.000000 1029.500000 1706643240 14.100000 60.000000 1029.500000 1706643270 14.100000 60.000000 1029.500000 1706643300 14.100000 60.000000 1029.500000 1706643330 14.100000 60.000000 1029.500000 1706643360 14.100000 60.000000 1029.600000 1706643390 14.100000 60.000000 1029.600000 1706643420 14.100000 60.000000 1029.700000 1706643450 14.100000 60.000000 1029.700000 1706643480 14.100000 60.000000 1029.600000 1706643510 14.100000 60.000000 1029.600000 1706643540 14.100000 60.000000 1029.700000 1706643570 14.100000 60.000000 1029.700000 1706643600 14.100000 60.000000 1029.700000 1706643630 14.100000 60.000000 1029.700000 1706643660 14.100000 60.000000 1029.700000 1706643690 14.100000 60.000000 1029.700000 1706643720 14.100000 60.000000 1029.800000 1706643750 14.100000 60.000000 1029.800000 1706643780 14.100000 60.000000 1029.700000 1706643810 14.100000 60.000000 1029.700000 1706643840 14.100000 60.000000 1029.700000 1706643870 14.100000 60.000000 1029.700000 1706643900 14.100000 60.000000 1029.700000 1706643930 14.100000 61.000000 1029.700000 1706643960 14.100000 60.000000 1029.700000 1706643990 14.100000 60.000000 1029.700000 1706644020 14.100000 60.000000 1029.800000 1706644050 14.100000 60.000000 1029.800000 1706644080 14.100000 60.000000 1029.800000 1706644110 14.100000 60.000000 1029.800000 1706644140 14.100000 60.000000 1029.700000 1706644170 14.100000 60.000000 1029.700000 1706644200 14.100000 60.000000 1029.700000 1706644230 14.100000 60.000000 1029.700000 1706644260 14.100000 60.000000 1029.700000 1706644290 14.100000 60.000000 1029.700000 1706644320 14.100000 60.000000 1029.700000 1706644350 14.100000 60.000000 1029.700000 1706644380 14.100000 60.000000 1029.800000 1706644410 14.100000 60.000000 1029.800000 1706644440 14.100000 60.000000 1029.700000 1706644470 14.100000 60.000000 1029.700000 1706644500 14.100000 60.000000 1029.800000 1706644530 14.100000 60.000000 1029.800000 1706644560 14.100000 60.000000 1029.800000 1706644590 14.100000 60.000000 1029.800000 1706644620 14.100000 60.000000 1029.800000 1706644650 14.100000 60.000000 1029.800000 1706644680 14.100000 60.000000 1029.800000 1706644710 14.100000 60.000000 1029.800000 1706644740 14.100000 60.000000 1029.800000 1706644770 14.100000 60.000000 1029.800000 1706644800 14.100000 60.000000 1029.800000 1706644830 14.100000 60.000000 1029.800000 1706644860 14.100000 60.000000 1029.800000 1706644890 14.100000 60.000000 1029.800000 1706644920 14.100000 60.000000 1029.900000 1706644950 14.100000 60.000000 1029.900000 1706644980 14.100000 60.000000 1029.800000 1706645010 14.100000 60.000000 1029.800000 1706645040 14.100000 60.000000 1029.800000 1706645070 14.100000 60.000000 1029.800000 1706645100 14.100000 60.000000 1029.800000 1706645130 14.100000 60.000000 1029.800000 1706645160 14.100000 60.000000 1029.900000 1706645190 14.100000 60.000000 1029.900000 1706645220 14.100000 60.000000 1029.900000 1706645250 14.100000 60.000000 1029.900000 1706645280 14.100000 60.000000 1029.800000 1706645310 14.100000 60.000000 1029.800000 1706645340 14.100000 60.000000 1029.900000 1706645370 14.100000 60.000000 1029.900000 1706645400 14.100000 60.000000 1029.900000 1706645430 14.100000 60.000000 1029.900000 1706645460 14.100000 60.000000 1029.900000 1706645490 14.100000 60.000000 1029.900000 1706645520 14.100000 60.000000 1030.000000 1706645550 14.100000 60.000000 1030.000000 1706645580 14.100000 60.000000 1030.100000 1706645610 14.100000 60.000000 1030.100000 1706645640 14.100000 60.000000 1030.100000 1706645670 14.100000 60.000000 1030.100000 1706645700 14.100000 60.000000 1030.100000 1706645730 14.100000 60.000000 1030.100000 1706645760 14.100000 60.000000 1030.100000 1706645790 14.100000 60.000000 1030.100000 1706645820 14.100000 60.000000 1030.100000 1706645850 14.100000 60.000000 1030.100000 1706645880 14.100000 60.000000 1030.100000 1706645910 14.100000 60.000000 1030.100000 1706645940 14.100000 60.000000 1030.100000 1706645970 14.100000 60.000000 1030.100000 1706646000 14.100000 60.000000 1030.100000 1706646030 14.100000 60.000000 1030.100000 1706646060 14.100000 60.000000 1030.100000 1706646090 14.100000 60.000000 1030.100000 1706646120 14.100000 60.000000 1030.100000 1706646150 14.100000 60.000000 1030.100000 1706646180 14.100000 60.000000 1030.200000 1706646210 14.100000 60.000000 1030.200000 1706646240 14.100000 60.000000 1030.100000 1706646270 14.100000 60.000000 1030.100000 1706646300 14.100000 60.000000 1030.100000 1706646330 14.100000 60.000000 1030.100000 1706646360 14.100000 60.000000 1030.200000 1706646390 14.100000 60.000000 1030.200000 1706646420 14.100000 60.000000 1030.100000 1706646450 14.100000 60.000000 1030.100000 1706646480 14.100000 60.000000 1030.100000 1706646510 14.100000 60.000000 1030.100000 1706646540 14.100000 60.000000 1030.100000 1706646570 14.100000 60.000000 1030.100000 1706646600 14.100000 60.000000 1030.100000 1706646630 14.100000 60.000000 1030.100000 1706646660 14.100000 60.000000 1030.100000 1706646690 14.100000 60.000000 1030.100000 1706646720 14.100000 60.000000 1030.100000 1706646750 14.100000 60.000000 1030.000000 1706646780 14.100000 60.000000 1030.000000 1706646810 14.100000 60.000000 1030.100000 1706646840 14.100000 60.000000 1030.100000 1706646870 14.100000 60.000000 1030.100000 1706646900 14.100000 60.000000 1030.100000 1706646930 14.100000 60.000000 1030.100000 1706646960 14.100000 60.000000 1030.100000 1706646990 14.100000 60.000000 1030.200000 1706647020 14.100000 60.000000 1030.200000 1706647050 14.100000 60.000000 1030.100000 1706647080 14.100000 60.000000 1030.100000 1706647110 14.100000 60.000000 1030.100000 1706647140 14.100000 60.000000 1030.100000 1706647170 14.100000 60.000000 1030.100000 1706647200 14.100000 60.000000 1030.100000 1706647230 14.100000 60.000000 1030.100000 1706647260 14.100000 60.000000 1030.100000 1706647290 14.100000 60.000000 1030.100000 1706647320 14.100000 60.000000 1030.100000 1706647350 14.100000 60.000000 1030.000000 1706647380 14.100000 60.000000 1030.000000 1706647410 14.100000 60.000000 1030.200000 1706647440 14.100000 60.000000 1030.200000 1706647470 14.100000 60.000000 1030.100000 1706647500 14.100000 60.000000 1030.100000 1706647530 14.100000 60.000000 1030.200000 1706647560 14.100000 60.000000 1030.200000 1706647590 14.100000 60.000000 1030.200000 1706647620 14.100000 60.000000 1030.200000 1706647650 14.100000 60.000000 1030.100000 1706647680 14.100000 60.000000 1030.100000 1706647710 14.100000 60.000000 1030.200000 1706647740 14.100000 60.000000 1030.200000 1706647770 14.100000 60.000000 1030.200000 1706647800 14.100000 60.000000 1030.200000 1706647830 14.100000 60.000000 1030.200000 1706647860 14.100000 60.000000 1030.200000 1706647890 14.100000 60.000000 1030.200000 1706647920 14.100000 60.000000 1030.200000 1706647950 14.100000 60.000000 1030.200000 1706647980 14.100000 60.000000 1030.200000 1706648010 14.100000 60.000000 1030.200000 1706648040 14.100000 60.000000 1030.300000 1706648070 14.100000 60.000000 1030.300000 1706648100 14.100000 60.000000 1030.200000 1706648130 14.100000 60.000000 1030.200000 1706648160 14.100000 60.000000 1030.200000 1706648190 14.100000 60.000000 1030.200000 1706648220 14.100000 60.000000 1030.200000 1706648250 14.100000 60.000000 1030.200000 1706648280 14.100000 60.000000 1030.300000 1706648310 14.100000 60.000000 1030.300000 1706648340 14.100000 60.000000 1030.300000 1706648370 14.100000 60.000000 1030.300000 1706648400 14.100000 60.000000 1030.300000 1706648430 14.100000 60.000000 1030.300000 1706648460 14.100000 60.000000 1030.300000 1706648490 14.100000 60.000000 1030.300000 1706648520 14.100000 60.000000 1030.300000 1706648550 14.100000 60.000000 1030.300000 1706648580 14.100000 60.000000 1030.300000 1706648610 14.100000 60.000000 1030.300000 1706648640 14.100000 60.000000 1030.300000 1706648670 14.100000 60.000000 1030.300000 1706648700 14.100000 60.000000 1030.300000 1706648730 14.100000 60.000000 1030.300000 1706648760 14.100000 60.000000 1030.400000 1706648790 14.100000 60.000000 1030.400000 1706648820 14.100000 60.000000 1030.300000 1706648850 14.100000 60.000000 1030.300000 1706648880 14.100000 60.000000 1030.300000 1706648910 14.100000 60.000000 1030.300000 1706648940 14.100000 60.000000 1030.300000 1706648970 14.100000 60.000000 1030.300000 1706649000 14.100000 60.000000 1030.300000 1706649030 14.100000 60.000000 1030.300000 1706649060 14.100000 60.000000 1030.300000 1706649090 14.100000 60.000000 1030.300000 1706649120 14.100000 60.000000 1030.300000 1706649150 14.100000 60.000000 1030.200000 1706649180 14.100000 60.000000 1030.200000 1706649210 14.100000 60.000000 1030.200000 1706649240 14.100000 60.000000 1030.200000 1706649270 14.100000 60.000000 1030.400000 1706649300 14.100000 60.000000 1030.400000 1706649330 14.100000 60.000000 1030.300000 1706649360 14.100000 60.000000 1030.300000 1706649390 14.100000 60.000000 1030.300000 1706649420 14.100000 60.000000 1030.300000 1706649450 14.100000 60.000000 1030.300000 1706649480 14.100000 60.000000 1030.300000 1706649510 14.100000 60.000000 1030.300000 1706649540 14.100000 60.000000 1030.300000 1706649570 14.100000 60.000000 1030.300000 1706649600 14.100000 60.000000 1030.300000 1706649630 14.100000 60.000000 1030.300000 1706649660 14.100000 60.000000 1030.300000 1706649690 14.100000 60.000000 1030.400000 1706649720 14.100000 60.000000 1030.400000 1706649750 14.100000 60.000000 1030.200000 1706649780 14.100000 60.000000 1030.200000 1706649810 14.100000 60.000000 1030.200000 1706649840 14.100000 60.000000 1030.200000 1706649870 14.100000 60.000000 1030.200000 1706649900 14.100000 60.000000 1030.200000 1706649930 14.100000 60.000000 1030.200000 1706649960 14.100000 60.000000 1030.200000 1706649990 14.100000 60.000000 1030.200000 1706650020 14.100000 60.000000 1030.200000 1706650050 14.100000 60.000000 1030.300000 1706650080 14.100000 60.000000 1030.300000 1706650110 14.100000 60.000000 1030.200000 1706650140 14.100000 60.000000 1030.200000 1706650170 14.100000 60.000000 1030.200000 1706650200 14.100000 60.000000 1030.200000 1706650230 14.100000 60.000000 1030.200000 1706650260 14.100000 60.000000 1030.200000 1706650290 14.100000 60.000000 1030.200000 1706650320 14.100000 60.000000 1030.200000 1706650350 14.100000 60.000000 1030.200000 1706650380 14.100000 60.000000 1030.200000 1706650410 14.100000 60.000000 1030.300000 1706650440 14.100000 60.000000 1030.300000 1706650470 14.100000 60.000000 1030.300000 1706650500 14.100000 60.000000 1030.300000 1706650530 14.100000 60.000000 1030.300000 1706650560 14.100000 60.000000 1030.300000 1706650590 14.100000 60.000000 1030.300000 1706650620 14.100000 60.000000 1030.300000 1706650650 14.100000 60.000000 1030.400000 1706650680 14.100000 60.000000 1030.400000 1706650710 14.100000 60.000000 1030.400000 1706650740 14.100000 60.000000 1030.400000 1706650770 14.100000 60.000000 1030.400000 1706650800 14.100000 60.000000 1030.400000 1706650830 14.100000 60.000000 1030.400000 1706650860 14.100000 60.000000 1030.400000 1706650890 14.100000 60.000000 1030.400000 1706650920 14.100000 60.000000 1030.400000 1706650950 14.100000 60.000000 1030.400000 1706650980 14.100000 60.000000 1030.400000 1706651010 14.100000 60.000000 1030.400000 1706651040 14.100000 60.000000 1030.400000 1706651070 14.100000 60.000000 1030.300000 1706651100 14.100000 60.000000 1030.300000 1706651130 14.100000 60.000000 1030.400000 1706651160 14.100000 60.000000 1030.400000 1706651190 14.100000 60.000000 1030.400000 1706651220 14.100000 60.000000 1030.400000 1706651250 14.100000 60.000000 1030.400000 1706651280 14.100000 60.000000 1030.400000 1706651310 14.100000 60.000000 1030.300000 1706651340 14.100000 60.000000 1030.300000 1706651370 14.100000 60.000000 1030.300000 1706651400 14.100000 60.000000 1030.300000 1706651430 14.100000 60.000000 1030.300000 1706651460 14.100000 60.000000 1030.300000 1706651490 14.100000 60.000000 1030.300000 1706651520 14.100000 60.000000 1030.400000 1706651550 14.100000 60.000000 1030.300000 1706651580 14.100000 60.000000 1030.300000 1706651610 14.100000 60.000000 1030.400000 1706651640 14.100000 60.000000 1030.400000 1706651670 14.100000 60.000000 1030.400000 1706651700 14.100000 60.000000 1030.400000 1706651730 14.100000 60.000000 1030.500000 1706651760 14.100000 60.000000 1030.500000 1706651790 14.100000 60.000000 1030.500000 1706651820 14.100000 60.000000 1030.500000 1706651850 14.000000 60.000000 1030.500000 1706651880 14.100000 60.000000 1030.500000 1706651910 14.100000 60.000000 1030.500000 1706651940 14.100000 60.000000 1030.500000 1706651970 14.100000 60.000000 1030.600000 1706652000 14.100000 60.000000 1030.600000 1706652030 14.100000 60.000000 1030.500000 1706652060 14.000000 60.000000 1030.500000 1706652090 14.100000 60.000000 1030.400000 1706652120 14.100000 60.000000 1030.400000 1706652150 14.100000 60.000000 1030.400000 1706652180 14.100000 60.000000 1030.400000 1706652210 14.100000 60.000000 1030.400000 1706652240 14.000000 60.000000 1030.400000 1706652270 14.100000 60.000000 1030.500000 1706652300 14.100000 60.000000 1030.500000 1706652330 14.100000 60.000000 1030.600000 1706652360 14.100000 60.000000 1030.600000 1706652390 14.100000 60.000000 1030.700000 1706652420 14.000000 60.000000 1030.700000 1706652450 14.100000 60.000000 1030.600000 1706652480 14.100000 60.000000 1030.600000 1706652510 14.000000 60.000000 1030.600000 1706652540 14.100000 60.000000 1030.600000 1706652570 14.100000 60.000000 1030.500000 1706652600 14.100000 60.000000 1030.500000 1706652630 14.100000 60.000000 1030.500000 1706652660 14.000000 60.000000 1030.500000 1706652690 14.100000 60.000000 1030.600000 1706652720 14.100000 60.000000 1030.600000 1706652750 14.100000 60.000000 1030.600000 1706652780 14.100000 60.000000 1030.600000 1706652810 14.100000 60.000000 1030.600000 1706652840 14.000000 60.000000 1030.600000 1706652870 14.000000 60.000000 1030.600000 1706652900 14.000000 60.000000 1030.700000 1706652930 14.000000 60.000000 1030.700000 1706652960 14.000000 60.000000 1030.600000 1706652990 14.000000 60.000000 1030.600000 1706653020 14.000000 60.000000 1030.700000 1706653050 14.000000 60.000000 1030.700000 1706653080 14.000000 60.000000 1030.800000 1706653110 14.000000 60.000000 1030.800000 1706653140 14.000000 60.000000 1030.800000 1706653170 14.000000 60.000000 1030.800000 1706653200 14.000000 60.000000 1030.800000 1706653230 14.000000 60.000000 1030.800000 1706653260 14.000000 60.000000 1030.800000 1706653290 14.000000 60.000000 1030.800000 1706653320 14.000000 60.000000 1030.800000 1706653350 14.000000 60.000000 1030.800000 1706653380 14.000000 60.000000 1030.800000 1706653410 14.000000 60.000000 1030.800000 1706653440 14.000000 60.000000 1030.800000 1706653470 14.000000 60.000000 1030.800000 1706653500 14.000000 60.000000 1030.900000 1706653530 14.100000 60.000000 1030.900000 1706653560 14.000000 60.000000 1030.900000 1706653590 14.000000 60.000000 1030.900000 1706653620 14.000000 60.000000 1030.800000 1706653650 14.000000 60.000000 1030.800000 1706653680 14.000000 60.000000 1030.800000 1706653710 14.000000 60.000000 1030.800000 1706653740 14.000000 60.000000 1030.800000 1706653770 14.000000 60.000000 1030.800000 1706653800 14.000000 60.000000 1030.800000 1706653830 14.000000 60.000000 1030.800000 1706653860 14.000000 60.000000 1030.900000 1706653890 14.000000 60.000000 1030.900000 1706653920 14.000000 60.000000 1030.900000 1706653950 14.000000 60.000000 1030.900000 1706653980 14.000000 60.000000 1030.900000 1706654010 14.000000 60.000000 1030.900000 1706654040 14.000000 60.000000 1030.800000 1706654070 14.000000 60.000000 1030.800000 1706654100 14.000000 60.000000 1030.900000 1706654130 14.000000 60.000000 1030.900000 1706654160 14.000000 60.000000 1030.800000 1706654190 14.000000 60.000000 1030.800000 1706654220 14.000000 60.000000 1030.900000 1706654250 14.000000 60.000000 1030.900000 1706654280 14.000000 60.000000 1030.900000 1706654310 14.000000 60.000000 1030.900000 1706654340 14.000000 60.000000 1030.700000 1706654370 14.000000 60.000000 1030.700000 1706654400 14.000000 60.000000 1030.800000 1706654430 14.000000 60.000000 1030.800000 1706654460 14.000000 60.000000 1030.800000 1706654490 14.000000 60.000000 1030.800000 1706654520 14.000000 60.000000 1030.800000 1706654550 14.000000 60.000000 1030.800000 1706654580 14.000000 60.000000 1030.800000 1706654610 14.000000 60.000000 1030.800000 1706654640 14.000000 60.000000 1030.900000 1706654670 14.000000 60.000000 1030.900000 1706654700 14.000000 60.000000 1030.900000 1706654730 14.000000 60.000000 1030.900000 1706654760 14.000000 60.000000 1030.800000 1706654790 14.000000 60.000000 1030.800000 1706654820 14.000000 60.000000 1030.800000 1706654850 14.000000 60.000000 1030.800000 1706654880 14.000000 60.000000 1030.800000 1706654910 14.000000 60.000000 1030.800000 1706654940 14.000000 60.000000 1030.900000 1706654970 14.000000 60.000000 1030.900000 1706655000 14.000000 60.000000 1030.900000 1706655030 14.000000 60.000000 1030.900000 1706655060 14.000000 60.000000 1030.900000 1706655090 14.000000 60.000000 1030.900000 1706655120 14.000000 60.000000 1030.900000 1706655150 14.000000 60.000000 1030.900000 1706655180 14.000000 60.000000 1030.900000 1706655210 14.000000 60.000000 1030.900000 1706655240 14.000000 60.000000 1030.900000 1706655270 14.000000 60.000000 1030.900000 1706655300 14.000000 60.000000 1030.800000 1706655330 14.000000 60.000000 1030.800000 1706655360 14.000000 60.000000 1030.900000 1706655390 14.000000 60.000000 1030.900000 1706655420 14.000000 60.000000 1030.800000 1706655450 14.000000 60.000000 1030.800000 1706655480 14.000000 60.000000 1030.900000 1706655510 14.000000 60.000000 1030.900000 1706655540 14.000000 60.000000 1030.800000 1706655570 14.000000 60.000000 1030.800000 1706655600 14.000000 60.000000 1030.900000 1706655630 14.000000 60.000000 1030.900000 1706655660 14.000000 60.000000 1031.000000 1706655690 14.000000 60.000000 1031.000000 1706655720 14.000000 60.000000 1031.000000 1706655750 14.000000 60.000000 1031.000000 1706655780 14.000000 60.000000 1031.000000 1706655810 14.000000 60.000000 1031.000000 1706655840 14.000000 60.000000 1030.900000 1706655870 14.000000 60.000000 1030.900000 1706655900 14.000000 60.000000 1030.900000 1706655930 14.000000 60.000000 1030.900000 1706655960 14.000000 60.000000 1030.900000 1706655990 14.000000 60.000000 1030.900000 1706656020 14.000000 60.000000 1030.900000 1706656050 14.000000 60.000000 1030.900000 1706656080 14.000000 60.000000 1030.900000 1706656110 14.000000 60.000000 1030.900000 1706656140 14.000000 60.000000 1030.900000 1706656170 14.000000 60.000000 1030.900000 1706656200 14.000000 60.000000 1030.900000 1706656230 14.000000 60.000000 1030.900000 1706656260 14.000000 60.000000 1030.900000 1706656290 14.000000 60.000000 1030.900000 1706656320 14.000000 60.000000 1030.900000 1706656350 14.000000 60.000000 1030.900000 1706656380 14.000000 60.000000 1030.900000 1706656410 14.000000 60.000000 1030.900000 1706656440 14.000000 60.000000 1030.900000 1706656470 14.000000 60.000000 1030.900000 1706656500 14.000000 60.000000 1030.800000 1706656530 14.000000 60.000000 1030.800000 1706656560 14.000000 60.000000 1030.800000 1706656590 14.000000 60.000000 1030.800000 1706656620 14.000000 60.000000 1030.800000 1706656650 14.000000 60.000000 1030.800000 1706656680 14.000000 60.000000 1030.800000 1706656710 14.000000 60.000000 1030.800000 1706656740 14.000000 60.000000 1030.800000 1706656770 14.000000 60.000000 1030.800000 1706656800 14.000000 60.000000 1030.800000 1706656830 14.000000 60.000000 1030.800000 1706656860 14.000000 60.000000 1030.800000 1706656890 14.000000 60.000000 1030.800000 1706656920 14.000000 60.000000 1030.900000 1706656950 14.000000 60.000000 1030.900000 1706656980 14.000000 60.000000 1030.900000 1706657010 14.000000 60.000000 1030.900000 1706657040 14.000000 60.000000 1030.900000 1706657070 14.000000 60.000000 1030.900000 1706657100 14.000000 60.000000 1030.900000 1706657130 14.000000 60.000000 1030.800000 1706657160 14.000000 60.000000 1030.800000 1706657190 14.000000 60.000000 1030.800000 1706657220 14.000000 60.000000 1030.800000 1706657250 14.000000 60.000000 1030.800000 1706657280 14.000000 60.000000 1030.800000 1706657310 14.000000 60.000000 1030.800000 1706657340 14.000000 60.000000 1030.800000 1706657370 14.000000 60.000000 1030.800000 1706657400 14.000000 60.000000 1030.800000 1706657430 14.000000 60.000000 1030.800000 1706657460 14.000000 60.000000 1030.800000 1706657490 14.000000 60.000000 1030.900000 1706657520 14.000000 60.000000 1030.900000 1706657550 14.000000 60.000000 1030.900000 1706657580 14.000000 60.000000 1030.900000 1706657610 14.000000 60.000000 1030.900000 1706657640 14.000000 60.000000 1030.900000 1706657670 14.000000 60.000000 1030.700000 1706657700 14.000000 60.000000 1030.700000 1706657730 14.000000 60.000000 1030.800000 1706657760 14.000000 60.000000 1030.800000 1706657790 14.000000 60.000000 1030.700000 1706657820 14.000000 60.000000 1030.700000 1706657850 14.000000 60.000000 1030.800000 1706657880 14.000000 60.000000 1030.800000 1706657910 14.000000 60.000000 1030.800000 1706657940 14.000000 60.000000 1030.800000 1706657970 14.000000 60.000000 1030.900000 1706658000 14.000000 60.000000 1030.900000 1706658030 14.000000 60.000000 1030.800000 1706658060 14.000000 60.000000 1030.800000 1706658090 14.000000 60.000000 1030.800000 1706658120 14.000000 60.000000 1030.800000 1706658150 14.000000 60.000000 1030.800000 1706658180 14.000000 60.000000 1030.800000 1706658210 14.000000 60.000000 1030.800000 1706658240 14.000000 60.000000 1030.900000 1706658270 14.000000 60.000000 1030.900000 1706658300 14.000000 60.000000 1030.900000 1706658330 14.000000 60.000000 1030.900000 1706658360 14.000000 60.000000 1030.900000 1706658390 14.000000 60.000000 1030.900000 1706658420 14.000000 60.000000 1030.900000 1706658450 14.000000 60.000000 1030.900000 1706658480 14.000000 60.000000 1030.900000 1706658510 14.000000 60.000000 1030.900000 1706658540 14.000000 60.000000 1030.900000 1706658570 14.000000 60.000000 1030.900000 1706658600 14.000000 60.000000 1030.900000 1706658630 14.000000 60.000000 1030.900000 1706658660 14.000000 60.000000 1030.900000 1706658690 14.000000 60.000000 1030.900000 1706658720 14.000000 60.000000 1030.900000 1706658750 14.000000 60.000000 1030.900000 1706658780 14.000000 60.000000 1030.900000 1706658810 14.000000 60.000000 1030.900000 1706658840 14.000000 60.000000 1030.900000 1706658870 14.000000 60.000000 1030.900000 1706658900 14.000000 60.000000 1030.900000 1706658930 14.000000 60.000000 1030.900000 1706658960 14.000000 60.000000 1030.900000 1706658990 14.000000 60.000000 1030.900000 1706659020 14.000000 60.000000 1030.900000 1706659050 14.000000 60.000000 1030.900000 1706659080 14.000000 60.000000 1030.900000 1706659110 14.000000 60.000000 1030.900000 1706659140 14.000000 60.000000 1030.800000 1706659170 14.000000 60.000000 1030.800000