1672099200 12.400000 61.000000 1017.600000 1672099230 12.400000 61.000000 1017.600000 1672099260 12.400000 62.000000 1017.600000 1672099290 12.400000 61.000000 1017.600000 1672099320 12.400000 61.000000 1017.600000 1672099350 12.400000 61.000000 1017.600000 1672099380 12.400000 61.000000 1017.600000 1672099410 12.400000 61.000000 1017.600000 1672099440 12.400000 61.000000 1017.600000 1672099470 12.400000 61.000000 1017.600000 1672099500 12.400000 61.000000 1017.600000 1672099530 12.400000 61.000000 1017.700000 1672099560 12.400000 61.000000 1017.700000 1672099590 12.400000 61.000000 1017.700000 1672099620 12.400000 61.000000 1017.700000 1672099650 12.400000 61.000000 1017.700000 1672099680 12.400000 61.000000 1017.700000 1672099710 12.400000 61.000000 1017.700000 1672099740 12.400000 61.000000 1017.700000 1672099770 12.400000 61.000000 1017.800000 1672099800 12.400000 61.000000 1017.800000 1672099830 12.400000 61.000000 1017.800000 1672099860 12.400000 61.000000 1017.800000 1672099890 12.400000 61.000000 1017.800000 1672099920 12.400000 61.000000 1017.800000 1672099950 12.400000 61.000000 1017.800000 1672099980 12.300000 61.000000 1017.800000 1672100010 12.300000 61.000000 1017.700000 1672100040 12.400000 61.000000 1017.700000 1672100070 12.400000 61.000000 1017.800000 1672100100 12.300000 61.000000 1017.800000 1672100130 12.300000 61.000000 1017.800000 1672100160 12.300000 61.000000 1017.800000 1672100190 12.300000 61.000000 1017.800000 1672100220 12.300000 61.000000 1017.800000 1672100250 12.300000 61.000000 1017.800000 1672100280 12.300000 61.000000 1017.800000 1672100310 12.300000 61.000000 1017.900000 1672100340 12.300000 61.000000 1017.900000 1672100370 12.300000 61.000000 1017.900000 1672100400 12.300000 61.000000 1017.900000 1672100430 12.300000 62.000000 1017.900000 1672100460 12.300000 61.000000 1017.900000 1672100490 12.300000 62.000000 1017.900000 1672100520 12.300000 61.000000 1017.900000 1672100550 12.300000 61.000000 1017.900000 1672100580 12.300000 61.000000 1017.900000 1672100610 12.300000 61.000000 1017.900000 1672100640 12.300000 61.000000 1017.900000 1672100670 12.300000 61.000000 1017.800000 1672100700 12.300000 61.000000 1017.800000 1672100730 12.300000 61.000000 1017.800000 1672100760 12.300000 62.000000 1017.800000 1672100790 12.300000 62.000000 1017.800000 1672100820 12.300000 62.000000 1017.800000 1672100850 12.300000 62.000000 1017.800000 1672100880 12.300000 62.000000 1017.800000 1672100910 12.300000 61.000000 1017.900000 1672100940 12.300000 61.000000 1017.900000 1672100970 12.300000 61.000000 1017.900000 1672101000 12.300000 61.000000 1017.900000 1672101030 12.300000 61.000000 1017.900000 1672101060 12.300000 61.000000 1017.900000 1672101090 12.300000 61.000000 1017.900000 1672101120 12.300000 61.000000 1017.900000 1672101150 12.300000 61.000000 1017.900000 1672101180 12.300000 61.000000 1017.900000 1672101210 12.300000 61.000000 1017.900000 1672101240 12.300000 61.000000 1017.900000 1672101270 12.300000 61.000000 1017.900000 1672101300 12.300000 61.000000 1017.900000 1672101330 12.300000 61.000000 1017.900000 1672101360 12.300000 61.000000 1017.900000 1672101390 12.300000 61.000000 1017.900000 1672101420 12.300000 61.000000 1017.900000 1672101450 12.300000 61.000000 1017.900000 1672101480 12.300000 61.000000 1017.900000 1672101510 12.300000 61.000000 1017.800000 1672101540 12.300000 62.000000 1017.800000 1672101570 12.300000 61.000000 1017.900000 1672101600 12.300000 61.000000 1017.900000 1672101630 12.300000 61.000000 1017.900000 1672101660 12.300000 61.000000 1017.900000 1672101690 12.300000 61.000000 1017.800000 1672101720 12.300000 61.000000 1017.800000 1672101750 12.300000 61.000000 1017.800000 1672101780 12.300000 61.000000 1017.800000 1672101810 12.300000 61.000000 1017.900000 1672101840 12.300000 61.000000 1017.900000 1672101870 12.300000 61.000000 1017.900000 1672101900 12.300000 61.000000 1017.900000 1672101930 12.300000 61.000000 1018.000000 1672101960 12.300000 61.000000 1018.000000 1672101990 12.300000 61.000000 1018.000000 1672102020 12.300000 61.000000 1018.000000 1672102050 12.300000 61.000000 1018.000000 1672102080 12.300000 61.000000 1018.000000 1672102110 12.300000 61.000000 1017.800000 1672102140 12.300000 61.000000 1017.800000 1672102170 12.300000 61.000000 1017.900000 1672102200 12.300000 61.000000 1017.900000 1672102230 12.300000 61.000000 1017.900000 1672102260 12.300000 61.000000 1017.900000 1672102290 12.300000 61.000000 1017.800000 1672102320 12.300000 61.000000 1017.800000 1672102350 12.300000 61.000000 1017.800000 1672102380 12.300000 61.000000 1017.800000 1672102410 12.300000 61.000000 1017.800000 1672102440 12.300000 61.000000 1017.800000 1672102470 12.300000 62.000000 1017.800000 1672102500 12.300000 61.000000 1017.800000 1672102530 12.300000 61.000000 1017.800000 1672102560 12.300000 61.000000 1017.800000 1672102590 12.300000 61.000000 1017.800000 1672102620 12.300000 61.000000 1017.800000 1672102650 12.300000 61.000000 1017.800000 1672102680 12.300000 61.000000 1017.800000 1672102770 12.300000 61.000000 1017.900000 1672102800 12.300000 61.000000 1017.900000 1672102830 12.300000 61.000000 1017.800000 1672102860 12.300000 62.000000 1017.800000 1672102890 12.300000 61.000000 1017.900000 1672102920 12.300000 61.000000 1017.900000 1672102950 12.300000 62.000000 1017.900000 1672102980 12.300000 61.000000 1017.900000 1672103010 12.300000 61.000000 1017.900000 1672103040 12.300000 61.000000 1017.900000 1672103070 12.300000 61.000000 1017.900000 1672103100 12.300000 61.000000 1017.900000 1672103130 12.300000 61.000000 1017.900000 1672103160 12.300000 61.000000 1017.900000 1672103190 12.300000 61.000000 1017.900000 1672103220 12.300000 61.000000 1017.900000 1672103250 12.300000 61.000000 1017.900000 1672103280 12.300000 61.000000 1017.900000 1672103310 12.300000 62.000000 1017.800000 1672103340 12.300000 61.000000 1017.800000 1672103370 12.300000 61.000000 1017.900000 1672103400 12.300000 61.000000 1017.900000 1672103430 12.300000 61.000000 1018.000000 1672103460 12.300000 61.000000 1018.000000 1672103490 12.300000 61.000000 1017.800000 1672103520 12.300000 61.000000 1017.800000 1672103550 12.300000 62.000000 1017.900000 1672103580 12.300000 61.000000 1017.900000 1672103610 12.300000 61.000000 1017.900000 1672103640 12.300000 61.000000 1017.900000 1672103670 12.300000 61.000000 1017.800000 1672103700 12.300000 61.000000 1017.800000 1672103730 12.300000 61.000000 1017.800000 1672103760 12.200000 61.000000 1017.800000 1672103790 12.300000 61.000000 1017.800000 1672103820 12.300000 61.000000 1017.800000 1672103850 12.300000 61.000000 1017.800000 1672103880 12.300000 61.000000 1017.800000 1672103910 12.300000 61.000000 1017.800000 1672103940 12.300000 61.000000 1017.900000 1672103970 12.200000 62.000000 1017.900000 1672104000 12.200000 61.000000 1017.800000 1672104030 12.200000 61.000000 1017.800000 1672104060 12.200000 61.000000 1017.900000 1672104090 12.200000 62.000000 1017.900000 1672104120 12.200000 61.000000 1017.900000 1672104150 12.200000 61.000000 1017.900000 1672104180 12.300000 61.000000 1017.900000 1672104210 12.300000 61.000000 1017.900000 1672104240 12.200000 61.000000 1017.900000 1672104270 12.200000 62.000000 1017.900000 1672104300 12.200000 61.000000 1017.900000 1672104330 12.200000 61.000000 1017.900000 1672104360 12.200000 61.000000 1018.000000 1672104390 12.200000 61.000000 1018.000000 1672104420 12.200000 61.000000 1018.000000 1672104450 12.200000 61.000000 1018.000000 1672104480 12.200000 61.000000 1018.000000 1672104510 12.300000 61.000000 1018.000000 1672104540 12.200000 61.000000 1018.100000 1672104570 12.200000 61.000000 1018.100000 1672104600 12.200000 62.000000 1018.000000 1672104630 12.200000 61.000000 1018.000000 1672104660 12.200000 62.000000 1018.100000 1672104690 12.200000 61.000000 1018.100000 1672104720 12.200000 61.000000 1018.000000 1672104750 12.200000 61.000000 1018.000000 1672104780 12.200000 61.000000 1018.100000 1672104810 12.200000 61.000000 1018.100000 1672104840 12.200000 61.000000 1018.100000 1672104870 12.200000 61.000000 1018.100000 1672104900 12.200000 61.000000 1018.100000 1672104930 12.200000 61.000000 1018.100000 1672104960 12.200000 61.000000 1018.100000 1672104990 12.200000 61.000000 1018.100000 1672105020 12.200000 61.000000 1018.100000 1672105050 12.200000 61.000000 1018.100000 1672105080 12.200000 61.000000 1018.100000 1672105110 12.200000 61.000000 1018.100000 1672105140 12.200000 61.000000 1018.100000 1672105170 12.200000 62.000000 1018.100000 1672105200 12.200000 61.000000 1018.100000 1672105230 12.200000 61.000000 1018.200000 1672105260 12.200000 61.000000 1018.200000 1672105290 12.200000 61.000000 1018.200000 1672105320 12.200000 61.000000 1018.200000 1672105350 12.200000 61.000000 1018.100000 1672105380 12.200000 61.000000 1018.100000 1672105410 12.200000 61.000000 1018.100000 1672105440 12.200000 61.000000 1018.100000 1672105470 12.200000 61.000000 1018.200000 1672105500 12.200000 61.000000 1018.200000 1672105530 12.200000 61.000000 1018.300000 1672105560 12.200000 61.000000 1018.300000 1672105590 12.200000 61.000000 1018.300000 1672105620 12.200000 61.000000 1018.300000 1672105650 12.200000 61.000000 1018.300000 1672105680 12.200000 61.000000 1018.300000 1672105710 12.200000 61.000000 1018.100000 1672105740 12.200000 61.000000 1018.100000 1672105770 12.200000 61.000000 1018.200000 1672105800 12.200000 61.000000 1018.200000 1672105830 12.200000 61.000000 1018.100000 1672105860 12.200000 61.000000 1018.100000 1672105890 12.200000 61.000000 1018.100000 1672105920 12.200000 61.000000 1018.100000 1672105950 12.200000 61.000000 1018.200000 1672105980 12.200000 61.000000 1018.200000 1672106010 12.200000 61.000000 1018.200000 1672106040 12.200000 61.000000 1018.200000 1672106070 12.200000 61.000000 1018.100000 1672106100 12.200000 61.000000 1018.100000 1672106130 12.200000 61.000000 1018.200000 1672106160 12.200000 61.000000 1018.200000 1672106190 12.200000 61.000000 1018.200000 1672106220 12.200000 61.000000 1018.200000 1672106250 12.200000 61.000000 1018.200000 1672106280 12.200000 61.000000 1018.200000 1672106400 12.200000 61.000000 1018.300000 1672106430 12.200000 61.000000 1018.300000 1672106460 12.200000 61.000000 1018.300000 1672106490 12.200000 61.000000 1018.300000 1672106520 12.200000 61.000000 1018.300000 1672106550 12.200000 61.000000 1018.300000 1672106580 12.200000 61.000000 1018.300000 1672106610 12.200000 61.000000 1018.300000 1672106640 12.200000 61.000000 1018.400000 1672106670 12.200000 61.000000 1018.400000 1672106700 12.200000 61.000000 1018.400000 1672106730 12.200000 61.000000 1018.400000 1672106760 12.200000 61.000000 1018.400000 1672106790 12.200000 61.000000 1018.400000 1672106820 12.200000 61.000000 1018.400000 1672106850 12.200000 61.000000 1018.400000 1672106880 12.200000 61.000000 1018.400000 1672106910 12.200000 61.000000 1018.400000 1672106940 12.200000 61.000000 1018.300000 1672106970 12.200000 61.000000 1018.300000 1672107000 12.200000 61.000000 1018.400000 1672107030 12.200000 61.000000 1018.400000 1672107060 12.200000 61.000000 1018.400000 1672107090 12.200000 61.000000 1018.400000 1672107120 12.200000 61.000000 1018.500000 1672107150 12.200000 61.000000 1018.500000 1672107180 12.200000 61.000000 1018.500000 1672107210 12.200000 61.000000 1018.500000 1672107240 12.200000 61.000000 1018.500000 1672107270 12.200000 61.000000 1018.500000 1672107300 12.200000 61.000000 1018.500000 1672107330 12.200000 61.000000 1018.500000 1672107360 12.200000 61.000000 1018.500000 1672107390 12.200000 61.000000 1018.500000 1672107420 12.200000 61.000000 1018.500000 1672107450 12.200000 61.000000 1018.500000 1672107480 12.200000 61.000000 1018.500000 1672107510 12.200000 61.000000 1018.500000 1672107540 12.200000 61.000000 1018.500000 1672107570 12.200000 61.000000 1018.500000 1672107600 12.200000 61.000000 1018.500000 1672107630 12.200000 61.000000 1018.500000 1672107660 12.200000 61.000000 1018.600000 1672107690 12.200000 61.000000 1018.500000 1672107720 12.200000 61.000000 1018.500000 1672107750 12.200000 61.000000 1018.500000 1672107780 12.200000 61.000000 1018.500000 1672107810 12.200000 61.000000 1018.400000 1672107840 12.200000 61.000000 1018.400000 1672107870 12.200000 61.000000 1018.500000 1672107900 12.200000 61.000000 1018.500000 1672107930 12.200000 61.000000 1018.500000 1672107960 12.200000 61.000000 1018.500000 1672107990 12.200000 61.000000 1018.500000 1672108020 12.200000 61.000000 1018.500000 1672108050 12.200000 61.000000 1018.500000 1672108080 12.200000 61.000000 1018.500000 1672108110 12.200000 61.000000 1018.600000 1672108140 12.200000 61.000000 1018.600000 1672108170 12.200000 61.000000 1018.600000 1672108200 12.200000 61.000000 1018.600000 1672108230 12.200000 61.000000 1018.600000 1672108260 12.200000 61.000000 1018.600000 1672108290 12.200000 61.000000 1018.500000 1672108320 12.200000 61.000000 1018.500000 1672108350 12.200000 61.000000 1018.400000 1672108380 12.200000 61.000000 1018.400000 1672108410 12.200000 61.000000 1018.600000 1672108440 12.200000 61.000000 1018.600000 1672108470 12.200000 61.000000 1018.500000 1672108500 12.200000 61.000000 1018.500000 1672108530 12.200000 61.000000 1018.500000 1672108560 12.200000 61.000000 1018.500000 1672108590 12.200000 61.000000 1018.500000 1672108620 12.200000 61.000000 1018.500000 1672108650 12.200000 61.000000 1018.600000 1672108680 12.200000 61.000000 1018.600000 1672108710 12.100000 61.000000 1018.600000 1672108740 12.100000 61.000000 1018.600000 1672108770 12.100000 61.000000 1018.600000 1672108800 12.100000 61.000000 1018.600000 1672108830 12.100000 61.000000 1018.600000 1672108860 12.200000 61.000000 1018.600000 1672108890 12.200000 61.000000 1018.600000 1672108920 12.200000 61.000000 1018.600000 1672108950 12.200000 61.000000 1018.600000 1672108980 12.200000 61.000000 1018.600000 1672109010 12.100000 61.000000 1018.600000 1672109040 12.200000 61.000000 1018.600000 1672109070 12.200000 61.000000 1018.600000 1672109100 12.200000 61.000000 1018.600000 1672109130 12.200000 61.000000 1018.600000 1672109160 12.100000 61.000000 1018.600000 1672109190 12.100000 61.000000 1018.600000 1672109220 12.200000 61.000000 1018.500000 1672109250 12.100000 61.000000 1018.500000 1672109280 12.100000 61.000000 1018.600000 1672109310 12.200000 61.000000 1018.600000 1672109340 12.200000 61.000000 1018.600000 1672109370 12.200000 61.000000 1018.600000 1672109400 12.200000 61.000000 1018.600000 1672109430 12.200000 61.000000 1018.600000 1672109460 12.200000 61.000000 1018.500000 1672109490 12.100000 61.000000 1018.500000 1672109520 12.100000 61.000000 1018.500000 1672109550 12.100000 61.000000 1018.500000 1672109580 12.200000 61.000000 1018.600000 1672109610 12.100000 61.000000 1018.600000 1672109640 12.100000 61.000000 1018.600000 1672109670 12.100000 61.000000 1018.600000 1672109700 12.100000 61.000000 1018.600000 1672109730 12.100000 61.000000 1018.600000 1672109760 12.200000 61.000000 1018.700000 1672109790 12.100000 61.000000 1018.700000 1672109910 12.100000 61.000000 1018.600000 1672109940 12.100000 61.000000 1018.600000 1672109970 12.100000 61.000000 1018.600000 1672110000 12.100000 61.000000 1018.600000 1672110030 12.100000 61.000000 1018.600000 1672110060 12.100000 61.000000 1018.600000 1672110090 12.100000 61.000000 1018.500000 1672110120 12.100000 61.000000 1018.500000 1672110150 12.100000 61.000000 1018.600000 1672110180 12.100000 61.000000 1018.600000 1672110210 12.100000 61.000000 1018.500000 1672110240 12.100000 61.000000 1018.500000 1672110270 12.100000 61.000000 1018.500000 1672110300 12.100000 61.000000 1018.500000 1672110330 12.100000 61.000000 1018.600000 1672110360 12.100000 61.000000 1018.600000 1672110390 12.100000 61.000000 1018.500000 1672110420 12.100000 61.000000 1018.500000 1672110450 12.100000 61.000000 1018.500000 1672110480 12.100000 61.000000 1018.500000 1672110510 12.100000 61.000000 1018.600000 1672110540 12.100000 61.000000 1018.600000 1672110570 12.100000 61.000000 1018.600000 1672110600 12.100000 61.000000 1018.600000 1672110630 12.100000 61.000000 1018.600000 1672110660 12.100000 61.000000 1018.600000 1672110690 12.100000 61.000000 1018.600000 1672110720 12.100000 61.000000 1018.600000 1672110750 12.100000 61.000000 1018.600000 1672110780 12.100000 61.000000 1018.600000 1672110810 12.100000 61.000000 1018.600000 1672110840 12.100000 61.000000 1018.600000 1672110870 12.100000 61.000000 1018.600000 1672110900 12.100000 61.000000 1018.600000 1672110930 12.100000 61.000000 1018.700000 1672110960 12.100000 61.000000 1018.700000 1672110990 12.100000 61.000000 1018.700000 1672111020 12.100000 61.000000 1018.700000 1672111050 12.100000 61.000000 1018.700000 1672111080 12.100000 61.000000 1018.700000 1672111110 12.100000 61.000000 1018.800000 1672111140 12.100000 61.000000 1018.800000 1672111170 12.100000 61.000000 1018.800000 1672111200 12.100000 61.000000 1018.800000 1672111230 12.100000 61.000000 1018.800000 1672111260 12.100000 61.000000 1018.800000 1672111290 12.100000 61.000000 1018.700000 1672111320 12.100000 61.000000 1018.700000 1672111350 12.100000 61.000000 1018.700000 1672111380 12.100000 61.000000 1018.700000 1672111410 12.100000 61.000000 1018.800000 1672111440 12.100000 61.000000 1018.800000 1672111470 12.100000 61.000000 1018.800000 1672111500 12.100000 61.000000 1018.800000 1672111530 12.100000 61.000000 1018.800000 1672111560 12.100000 61.000000 1018.800000 1672111590 12.100000 61.000000 1018.800000 1672111620 12.100000 61.000000 1018.800000 1672111650 12.100000 61.000000 1018.900000 1672111680 12.100000 61.000000 1018.900000 1672111710 12.100000 61.000000 1018.800000 1672111740 12.100000 61.000000 1018.800000 1672111770 12.100000 61.000000 1018.800000 1672111800 12.100000 61.000000 1018.800000 1672111830 12.100000 61.000000 1018.800000 1672111860 12.100000 61.000000 1018.800000 1672111890 12.100000 61.000000 1018.800000 1672111920 12.100000 61.000000 1018.800000 1672111950 12.100000 61.000000 1018.800000 1672111980 12.100000 61.000000 1018.800000 1672112010 12.100000 61.000000 1018.800000 1672112040 12.100000 61.000000 1018.800000 1672112070 12.100000 61.000000 1018.800000 1672112100 12.100000 61.000000 1018.800000 1672112130 12.100000 61.000000 1018.700000 1672112160 12.100000 61.000000 1018.700000 1672112190 12.100000 61.000000 1018.700000 1672112220 12.100000 61.000000 1018.700000 1672112250 12.100000 61.000000 1018.700000 1672112280 12.100000 61.000000 1018.700000 1672112310 12.100000 61.000000 1018.600000 1672112340 12.100000 61.000000 1018.600000 1672112370 12.100000 61.000000 1018.600000 1672112400 12.100000 61.000000 1018.600000 1672112430 12.100000 61.000000 1018.600000 1672112460 12.100000 61.000000 1018.600000 1672112490 12.100000 61.000000 1018.500000 1672112520 12.100000 61.000000 1018.500000 1672112550 12.100000 61.000000 1018.700000 1672112580 12.100000 61.000000 1018.700000 1672112610 12.100000 61.000000 1018.500000 1672112640 12.100000 61.000000 1018.500000 1672112670 12.100000 61.000000 1018.600000 1672112700 12.100000 61.000000 1018.600000 1672112730 12.100000 61.000000 1018.600000 1672112760 12.100000 61.000000 1018.600000 1672112790 12.100000 61.000000 1018.600000 1672112820 12.100000 61.000000 1018.600000 1672112850 12.100000 61.000000 1018.600000 1672112880 12.100000 61.000000 1018.600000 1672112910 12.100000 61.000000 1018.500000 1672112940 12.100000 61.000000 1018.500000 1672112970 12.100000 61.000000 1018.500000 1672113000 12.100000 61.000000 1018.500000 1672113030 12.100000 61.000000 1018.500000 1672113060 12.100000 61.000000 1018.500000 1672113090 12.100000 61.000000 1018.500000 1672113120 12.100000 61.000000 1018.500000 1672113150 12.100000 61.000000 1018.600000 1672113180 12.100000 61.000000 1018.600000 1672113210 12.100000 61.000000 1018.500000 1672113240 12.100000 61.000000 1018.500000 1672113270 12.100000 61.000000 1018.600000 1672113300 12.100000 61.000000 1018.600000 1672113330 12.100000 61.000000 1018.700000 1672113360 12.100000 61.000000 1018.700000 1672113390 12.100000 61.000000 1018.700000 1672113510 12.100000 61.000000 1018.700000 1672113540 12.100000 61.000000 1018.600000 1672113570 12.100000 61.000000 1018.600000 1672113600 12.100000 61.000000 1018.600000 1672113630 12.100000 61.000000 1018.600000 1672113660 12.100000 61.000000 1018.600000 1672113690 12.100000 61.000000 1018.500000 1672113720 12.100000 61.000000 1018.500000 1672113750 12.100000 61.000000 1018.500000 1672113780 12.100000 61.000000 1018.500000 1672113810 12.100000 61.000000 1018.500000 1672113840 12.100000 61.000000 1018.500000 1672113870 12.100000 61.000000 1018.600000 1672113900 12.100000 61.000000 1018.600000 1672113930 12.100000 61.000000 1018.400000 1672113960 12.100000 61.000000 1018.400000 1672113990 12.100000 61.000000 1018.400000 1672114020 12.100000 61.000000 1018.400000 1672114050 12.100000 61.000000 1018.400000 1672114080 12.100000 61.000000 1018.400000 1672114110 12.100000 61.000000 1018.400000 1672114140 12.100000 61.000000 1018.400000 1672114170 12.100000 61.000000 1018.400000 1672114200 12.100000 61.000000 1018.400000 1672114230 12.100000 61.000000 1018.400000 1672114260 12.100000 61.000000 1018.400000 1672114290 12.100000 61.000000 1018.400000 1672114320 12.100000 61.000000 1018.400000 1672114350 12.100000 61.000000 1018.400000 1672114380 12.100000 61.000000 1018.400000 1672114410 12.100000 61.000000 1018.400000 1672114440 12.100000 61.000000 1018.400000 1672114470 12.100000 61.000000 1018.500000 1672114500 12.100000 61.000000 1018.500000 1672114530 12.100000 61.000000 1018.400000 1672114560 12.100000 61.000000 1018.400000 1672114590 12.100000 61.000000 1018.400000 1672114620 12.100000 61.000000 1018.400000 1672114650 12.100000 61.000000 1018.400000 1672114680 12.100000 61.000000 1018.400000 1672114710 12.100000 61.000000 1018.300000 1672114740 12.100000 61.000000 1018.300000 1672114770 12.100000 61.000000 1018.300000 1672114800 12.100000 61.000000 1018.300000 1672114830 12.100000 61.000000 1018.300000 1672114860 12.100000 61.000000 1018.400000 1672114890 12.000000 61.000000 1018.400000 1672114920 12.100000 61.000000 1018.400000 1672114950 12.100000 61.000000 1018.400000 1672114980 12.100000 61.000000 1018.400000 1672115010 12.100000 61.000000 1018.400000 1672115040 12.100000 61.000000 1018.500000 1672115070 12.100000 61.000000 1018.500000 1672115100 12.100000 61.000000 1018.400000 1672115130 12.000000 61.000000 1018.400000 1672115160 12.000000 61.000000 1018.400000 1672115190 12.100000 61.000000 1018.400000 1672115220 12.000000 61.000000 1018.400000 1672115250 12.000000 61.000000 1018.400000 1672115280 12.000000 61.000000 1018.500000 1672115310 12.000000 61.000000 1018.500000 1672115340 12.000000 61.000000 1018.500000 1672115370 12.000000 61.000000 1018.500000 1672115400 12.000000 61.000000 1018.500000 1672115430 12.000000 61.000000 1018.500000 1672115460 12.000000 61.000000 1018.400000 1672115490 12.000000 61.000000 1018.400000 1672115520 12.000000 61.000000 1018.400000 1672115550 12.000000 61.000000 1018.400000 1672115580 12.000000 61.000000 1018.400000 1672115610 12.000000 61.000000 1018.400000 1672115640 12.000000 61.000000 1018.400000 1672115670 12.000000 61.000000 1018.400000 1672115700 12.000000 61.000000 1018.400000 1672115730 12.000000 61.000000 1018.400000 1672115760 12.000000 61.000000 1018.300000 1672115790 12.000000 61.000000 1018.300000 1672115820 12.000000 61.000000 1018.400000 1672115850 12.000000 61.000000 1018.400000 1672115880 12.000000 61.000000 1018.400000 1672115910 12.000000 61.000000 1018.400000 1672115940 12.000000 61.000000 1018.400000 1672115970 12.000000 61.000000 1018.400000 1672116000 12.000000 61.000000 1018.400000 1672116030 12.000000 61.000000 1018.400000 1672116060 12.000000 61.000000 1018.400000 1672116090 12.000000 61.000000 1018.400000 1672116120 12.000000 61.000000 1018.400000 1672116150 12.000000 61.000000 1018.400000 1672116180 12.000000 61.000000 1018.400000 1672116210 12.000000 61.000000 1018.400000 1672116240 12.000000 61.000000 1018.400000 1672116270 12.000000 61.000000 1018.400000 1672116300 12.000000 61.000000 1018.400000 1672116330 12.000000 61.000000 1018.400000 1672116360 12.000000 61.000000 1018.500000 1672116390 12.000000 61.000000 1018.500000 1672116420 12.000000 61.000000 1018.400000 1672116450 12.000000 61.000000 1018.400000 1672116480 12.000000 61.000000 1018.500000 1672116510 12.000000 61.000000 1018.500000 1672116540 12.000000 61.000000 1018.500000 1672116570 12.000000 61.000000 1018.500000 1672116600 12.000000 61.000000 1018.500000 1672116630 12.000000 61.000000 1018.500000 1672116660 12.000000 61.000000 1018.500000 1672116690 12.000000 61.000000 1018.500000 1672116720 12.000000 61.000000 1018.400000 1672116750 12.000000 61.000000 1018.400000 1672116780 12.000000 61.000000 1018.400000 1672116810 12.000000 61.000000 1018.400000 1672116840 12.000000 61.000000 1018.400000 1672116870 12.000000 61.000000 1018.400000 1672116900 12.000000 61.000000 1018.400000 1672116930 12.000000 61.000000 1018.400000 1672116960 12.000000 61.000000 1018.400000 1672116990 12.000000 61.000000 1018.400000 1672117020 12.000000 61.000000 1018.500000 1672117050 12.000000 61.000000 1018.500000 1672117080 12.000000 61.000000 1018.500000 1672117110 12.000000 61.000000 1018.500000 1672117140 12.000000 61.000000 1018.500000 1672117170 12.000000 61.000000 1018.500000 1672117200 12.000000 61.000000 1018.400000 1672117230 12.000000 61.000000 1018.400000 1672117260 12.000000 61.000000 1018.500000 1672117290 12.000000 61.000000 1018.500000 1672117320 12.000000 61.000000 1018.500000 1672117350 12.000000 61.000000 1018.500000 1672117380 12.000000 61.000000 1018.500000 1672117410 12.000000 61.000000 1018.500000 1672117440 12.000000 61.000000 1018.500000 1672117470 12.000000 61.000000 1018.500000 1672117500 12.000000 61.000000 1018.600000 1672117530 12.000000 61.000000 1018.600000 1672117560 12.000000 61.000000 1018.500000 1672117590 12.000000 61.000000 1018.500000 1672117620 12.000000 61.000000 1018.400000 1672117650 12.000000 61.000000 1018.400000 1672117680 12.000000 61.000000 1018.400000 1672117710 12.000000 61.000000 1018.400000 1672117740 12.000000 61.000000 1018.500000 1672117770 12.000000 61.000000 1018.500000 1672117800 12.000000 61.000000 1018.300000 1672117830 12.000000 61.000000 1018.300000 1672117860 12.000000 61.000000 1018.400000 1672117890 12.000000 61.000000 1018.400000 1672117920 12.000000 61.000000 1018.400000 1672117950 12.000000 61.000000 1018.400000 1672117980 12.000000 61.000000 1018.400000 1672118010 12.000000 61.000000 1018.300000 1672118040 12.000000 61.000000 1018.300000 1672118070 12.000000 61.000000 1018.200000 1672118100 12.000000 61.000000 1018.200000 1672118130 12.000000 61.000000 1018.200000 1672118160 12.000000 61.000000 1018.200000 1672118190 12.000000 61.000000 1018.100000 1672118220 12.000000 61.000000 1018.100000 1672118250 12.000000 61.000000 1018.100000 1672118280 12.000000 61.000000 1018.100000 1672118310 12.000000 61.000000 1018.100000 1672118340 12.000000 61.000000 1018.100000 1672118370 12.000000 61.000000 1018.000000 1672118400 12.000000 61.000000 1018.000000 1672118430 12.000000 61.000000 1018.000000 1672118460 12.000000 61.000000 1018.000000 1672118490 12.000000 61.000000 1018.000000 1672118520 12.000000 61.000000 1018.000000 1672118550 12.000000 61.000000 1018.000000 1672118580 12.000000 61.000000 1018.000000 1672118610 12.000000 61.000000 1018.000000 1672118640 12.000000 61.000000 1018.000000 1672118670 12.000000 61.000000 1018.000000 1672118700 12.000000 61.000000 1018.000000 1672118730 12.000000 61.000000 1018.000000 1672118760 12.000000 61.000000 1018.000000 1672118790 12.000000 61.000000 1018.000000 1672118820 12.000000 61.000000 1018.000000 1672118850 12.000000 61.000000 1018.000000 1672118880 12.000000 61.000000 1018.000000 1672118910 12.000000 61.000000 1018.100000 1672118940 12.000000 61.000000 1018.100000 1672118970 12.000000 61.000000 1018.100000 1672119000 12.000000 61.000000 1018.100000 1672119030 12.000000 61.000000 1018.000000 1672119060 12.000000 61.000000 1018.000000 1672119090 12.000000 61.000000 1018.000000 1672119120 12.000000 61.000000 1018.000000 1672119150 12.000000 61.000000 1018.000000 1672119180 12.000000 61.000000 1018.000000 1672119210 12.000000 61.000000 1018.000000 1672119240 12.000000 61.000000 1018.000000 1672119270 12.000000 61.000000 1018.100000 1672119300 12.000000 61.000000 1018.100000 1672119330 12.000000 61.000000 1018.100000 1672119360 12.000000 61.000000 1018.100000 1672119390 12.000000 61.000000 1018.100000 1672119420 12.000000 61.000000 1018.100000 1672119450 12.000000 61.000000 1018.200000 1672119480 12.000000 61.000000 1018.200000 1672119510 12.000000 61.000000 1018.200000 1672119540 12.000000 61.000000 1018.200000 1672119570 12.000000 61.000000 1018.100000 1672119600 12.000000 61.000000 1018.100000 1672119630 12.000000 61.000000 1018.100000 1672119660 12.000000 61.000000 1018.100000 1672119690 12.000000 61.000000 1018.100000 1672119720 12.000000 61.000000 1018.100000 1672119750 12.000000 61.000000 1018.100000 1672119780 12.000000 61.000000 1018.100000 1672119810 12.000000 61.000000 1018.200000 1672119840 12.000000 61.000000 1018.200000 1672119870 12.000000 61.000000 1018.100000 1672119900 12.000000 61.000000 1018.100000 1672119930 12.000000 61.000000 1018.200000 1672119960 12.000000 61.000000 1018.200000 1672119990 12.000000 61.000000 1018.200000 1672120020 12.000000 61.000000 1018.200000 1672120050 12.000000 61.000000 1018.200000 1672120080 12.000000 61.000000 1018.200000 1672120110 12.000000 61.000000 1018.200000 1672120140 12.000000 61.000000 1018.200000 1672120170 12.000000 61.000000 1018.200000 1672120200 12.000000 61.000000 1018.200000 1672120230 12.000000 61.000000 1018.200000 1672120260 12.000000 61.000000 1018.200000 1672120290 12.000000 61.000000 1018.200000 1672120320 12.000000 61.000000 1018.200000 1672120350 12.000000 61.000000 1018.200000 1672120380 12.000000 61.000000 1018.200000 1672120410 12.000000 61.000000 1018.100000 1672120440 12.000000 61.000000 1018.100000 1672120470 12.000000 61.000000 1018.100000 1672120500 12.000000 61.000000 1018.100000 1672120530 12.000000 61.000000 1018.200000 1672120560 12.000000 61.000000 1018.200000 1672120590 12.000000 61.000000 1018.100000 1672120620 12.000000 61.000000 1018.100000 1672120650 12.000000 61.000000 1018.100000 1672120680 12.000000 61.000000 1018.100000 1672120710 12.000000 61.000000 1018.100000 1672120740 12.000000 61.000000 1018.100000 1672120770 12.000000 61.000000 1018.100000 1672120800 12.000000 61.000000 1018.100000 1672120830 12.000000 61.000000 1018.000000 1672120860 12.000000 61.000000 1018.000000 1672120890 12.000000 61.000000 1018.000000 1672120920 12.000000 61.000000 1018.000000 1672120950 12.000000 61.000000 1018.000000 1672120980 12.000000 61.000000 1018.000000 1672121010 12.000000 61.000000 1018.100000 1672121040 12.000000 61.000000 1018.100000 1672121070 12.000000 61.000000 1018.100000 1672121100 12.000000 61.000000 1018.100000 1672121130 12.000000 61.000000 1018.100000 1672121160 12.000000 61.000000 1018.100000 1672121190 12.000000 61.000000 1018.200000 1672121220 12.000000 61.000000 1018.200000 1672121250 12.000000 61.000000 1018.200000 1672121280 12.000000 61.000000 1018.200000 1672121310 12.000000 61.000000 1018.100000 1672121340 12.000000 61.000000 1018.100000 1672121370 12.000000 61.000000 1018.100000 1672121400 12.000000 61.000000 1018.100000 1672121430 12.000000 61.000000 1018.200000 1672121460 12.000000 61.000000 1018.200000 1672121490 12.000000 61.000000 1018.200000 1672121520 12.000000 61.000000 1018.200000 1672121550 12.000000 61.000000 1018.200000 1672121580 12.000000 61.000000 1018.200000 1672121610 12.000000 61.000000 1018.200000 1672121640 12.000000 61.000000 1018.200000 1672121670 12.000000 61.000000 1018.100000 1672121700 12.000000 61.000000 1018.100000 1672121730 12.000000 61.000000 1018.200000 1672121760 12.000000 61.000000 1018.200000 1672121790 12.000000 61.000000 1018.100000 1672121820 12.000000 61.000000 1018.100000 1672121850 12.000000 61.000000 1018.100000 1672121880 12.000000 61.000000 1018.100000 1672121910 12.000000 61.000000 1018.200000 1672121940 12.000000 61.000000 1018.200000 1672121970 12.000000 61.000000 1018.100000 1672122000 12.000000 61.000000 1018.100000 1672122030 12.000000 61.000000 1018.200000 1672122060 12.000000 61.000000 1018.200000 1672122090 12.000000 61.000000 1018.200000 1672122120 12.000000 61.000000 1018.200000 1672122150 12.000000 61.000000 1018.200000 1672122180 12.000000 61.000000 1018.200000 1672122210 12.000000 61.000000 1018.300000 1672122240 12.000000 61.000000 1018.300000 1672122270 12.000000 61.000000 1018.200000 1672122300 12.000000 61.000000 1018.200000 1672122330 11.900000 61.000000 1018.300000 1672122360 12.000000 61.000000 1018.300000 1672122390 12.000000 61.000000 1018.200000 1672122420 12.000000 61.000000 1018.200000 1672122450 12.000000 61.000000 1018.200000 1672122480 12.000000 61.000000 1018.200000 1672122510 12.000000 61.000000 1018.200000 1672122540 12.000000 61.000000 1018.200000 1672122570 12.000000 61.000000 1018.200000 1672122600 12.000000 61.000000 1018.200000 1672122630 12.000000 61.000000 1018.400000 1672122660 12.000000 61.000000 1018.400000 1672122690 12.000000 61.000000 1018.200000 1672122720 12.000000 61.000000 1018.200000 1672122750 12.000000 61.000000 1018.200000 1672122780 12.000000 61.000000 1018.200000 1672122810 12.000000 61.000000 1018.200000 1672122840 12.000000 61.000000 1018.400000 1672122870 12.000000 61.000000 1018.400000 1672122900 12.000000 61.000000 1018.300000 1672122930 12.000000 61.000000 1018.300000 1672122960 12.000000 61.000000 1018.200000 1672122990 12.000000 61.000000 1018.200000 1672123020 11.900000 61.000000 1018.300000 1672123050 12.000000 61.000000 1018.300000 1672123080 11.900000 61.000000 1018.200000 1672123110 12.000000 61.000000 1018.200000 1672123140 12.000000 61.000000 1018.200000 1672123170 12.000000 61.000000 1018.200000 1672123200 11.900000 61.000000 1018.200000 1672123230 12.000000 61.000000 1018.200000 1672123260 12.000000 61.000000 1018.100000 1672123290 12.000000 61.000000 1018.100000 1672123320 12.000000 61.000000 1018.100000 1672123350 12.000000 61.000000 1018.100000 1672123380 12.000000 61.000000 1018.100000 1672123410 12.000000 61.000000 1018.100000 1672123440 11.900000 61.000000 1018.200000 1672123470 11.900000 61.000000 1018.200000 1672123500 11.900000 61.000000 1018.100000 1672123530 11.900000 61.000000 1018.100000 1672123560 11.900000 61.000000 1018.200000 1672123590 11.900000 61.000000 1018.200000 1672123620 12.000000 61.000000 1018.100000 1672123650 11.900000 61.000000 1018.100000 1672123680 11.900000 61.000000 1018.100000 1672123710 12.000000 61.000000 1018.100000 1672123740 11.900000 61.000000 1018.100000 1672123770 12.000000 61.000000 1018.100000 1672123800 11.900000 61.000000 1018.100000 1672123830 11.900000 61.000000 1018.100000 1672123860 11.900000 61.000000 1018.100000 1672123890 12.000000 61.000000 1018.100000 1672123920 12.000000 61.000000 1018.100000 1672123950 12.000000 61.000000 1018.100000 1672123980 12.000000 61.000000 1018.100000 1672124010 11.900000 61.000000 1018.000000 1672124040 11.900000 61.000000 1018.000000 1672124070 11.900000 61.000000 1018.000000 1672124100 11.900000 61.000000 1018.000000 1672124130 11.900000 61.000000 1018.100000 1672124160 11.900000 61.000000 1018.100000 1672124190 11.900000 61.000000 1018.000000 1672124220 11.900000 61.000000 1018.000000 1672124250 11.900000 61.000000 1018.000000 1672124280 11.900000 61.000000 1018.000000 1672124310 11.900000 61.000000 1017.900000 1672124340 11.900000 61.000000 1017.900000 1672124370 11.900000 61.000000 1017.900000 1672124400 11.900000 61.000000 1017.900000 1672124430 11.900000 61.000000 1018.000000 1672124460 11.900000 61.000000 1018.000000 1672124490 11.900000 61.000000 1018.000000 1672124520 11.900000 61.000000 1018.000000 1672124550 11.900000 61.000000 1018.000000 1672124580 11.900000 61.000000 1018.000000 1672124610 11.900000 61.000000 1018.000000 1672124640 11.900000 61.000000 1018.000000 1672124670 11.900000 61.000000 1018.100000 1672124700 11.900000 61.000000 1018.100000 1672124730 11.900000 61.000000 1018.100000 1672124760 11.900000 61.000000 1018.100000 1672124790 11.900000 61.000000 1018.200000 1672124820 11.900000 61.000000 1018.200000 1672124850 11.900000 61.000000 1018.300000 1672124880 11.900000 61.000000 1018.300000 1672124910 11.900000 61.000000 1018.200000 1672124940 11.900000 61.000000 1018.200000 1672124970 11.900000 61.000000 1018.300000 1672125000 11.900000 61.000000 1018.300000 1672125030 11.900000 61.000000 1018.200000 1672125060 11.900000 61.000000 1018.200000 1672125090 11.900000 61.000000 1018.100000 1672125120 11.900000 61.000000 1018.100000 1672125150 11.900000 61.000000 1018.100000 1672125180 11.900000 61.000000 1018.100000 1672125210 11.900000 61.000000 1018.100000 1672125240 11.900000 61.000000 1018.100000 1672125270 11.900000 61.000000 1018.000000 1672125300 11.900000 61.000000 1018.000000 1672125330 11.900000 61.000000 1017.900000 1672125360 11.900000 61.000000 1017.900000 1672125390 11.900000 61.000000 1017.900000 1672125420 11.900000 61.000000 1017.900000 1672125450 11.900000 61.000000 1017.900000 1672125480 11.900000 61.000000 1017.900000 1672125510 11.900000 61.000000 1018.100000 1672125540 11.900000 61.000000 1018.100000 1672125570 11.900000 61.000000 1018.000000 1672125600 11.900000 61.000000 1018.000000 1672125630 11.900000 61.000000 1018.100000 1672125660 11.900000 61.000000 1018.100000 1672125690 11.900000 61.000000 1018.000000 1672125720 11.900000 61.000000 1018.000000 1672125750 11.900000 61.000000 1018.000000 1672125780 11.900000 61.000000 1018.000000 1672125810 11.900000 61.000000 1018.000000 1672125840 11.900000 61.000000 1018.000000 1672125870 11.900000 61.000000 1017.900000 1672125900 11.900000 61.000000 1017.900000 1672125930 11.900000 61.000000 1018.000000 1672125960 11.900000 61.000000 1018.000000 1672125990 11.900000 61.000000 1017.800000 1672126020 11.900000 61.000000 1017.800000 1672126050 11.900000 61.000000 1017.800000 1672126080 11.900000 61.000000 1017.800000 1672126110 11.900000 61.000000 1017.800000 1672126140 11.900000 61.000000 1017.800000 1672126170 11.900000 61.000000 1017.800000 1672126200 11.900000 61.000000 1017.800000 1672126230 11.900000 61.000000 1017.900000 1672126260 11.900000 61.000000 1017.900000 1672126290 11.900000 61.000000 1017.900000 1672126320 11.900000 61.000000 1017.900000 1672126350 11.900000 61.000000 1017.900000 1672126380 11.900000 61.000000 1017.900000 1672126410 11.900000 61.000000 1017.900000 1672126440 11.900000 61.000000 1017.900000 1672126470 11.900000 61.000000 1018.000000 1672126500 11.900000 61.000000 1018.000000 1672126530 11.900000 61.000000 1017.800000 1672126560 11.900000 61.000000 1017.800000 1672126590 11.900000 61.000000 1017.900000 1672126620 11.900000 61.000000 1017.900000 1672126650 11.900000 61.000000 1018.000000 1672126680 11.900000 61.000000 1018.000000 1672126710 11.900000 61.000000 1017.800000 1672126740 11.900000 61.000000 1017.800000 1672126770 11.900000 61.000000 1017.800000 1672126800 11.900000 61.000000 1017.800000 1672126830 11.900000 61.000000 1017.800000 1672126860 11.900000 61.000000 1017.800000 1672126890 11.900000 61.000000 1017.900000 1672126920 11.900000 61.000000 1017.900000 1672126950 11.900000 61.000000 1017.900000 1672126980 11.900000 61.000000 1017.900000 1672127010 11.900000 61.000000 1018.000000 1672127040 11.900000 61.000000 1018.000000 1672127070 11.900000 61.000000 1018.000000 1672127100 11.900000 61.000000 1018.000000 1672127130 11.900000 61.000000 1018.000000 1672127160 11.900000 61.000000 1017.800000 1672127190 11.900000 61.000000 1017.800000 1672127220 11.900000 61.000000 1017.800000 1672127250 11.900000 61.000000 1017.800000 1672127280 11.900000 61.000000 1017.900000 1672127310 11.900000 61.000000 1017.900000 1672127340 11.900000 61.000000 1017.800000 1672127370 11.900000 61.000000 1017.800000 1672127400 11.900000 61.000000 1017.800000 1672127430 11.900000 61.000000 1017.800000 1672127460 11.900000 61.000000 1017.800000 1672127490 11.900000 61.000000 1017.800000 1672127520 11.900000 61.000000 1017.800000 1672127550 11.900000 61.000000 1017.800000 1672127580 11.900000 61.000000 1017.800000 1672127610 11.900000 61.000000 1017.800000 1672127640 11.900000 61.000000 1017.800000 1672127670 11.900000 61.000000 1017.800000 1672127700 11.900000 61.000000 1017.800000 1672127730 11.900000 61.000000 1017.800000 1672127760 11.900000 61.000000 1017.800000 1672127790 11.900000 61.000000 1017.800000 1672127820 11.900000 61.000000 1017.800000 1672127850 11.900000 61.000000 1017.800000 1672127880 11.900000 61.000000 1017.700000 1672127910 11.900000 61.000000 1017.700000 1672127940 11.900000 61.000000 1017.800000 1672127970 11.900000 61.000000 1017.800000 1672128000 11.900000 61.000000 1017.700000 1672128030 11.900000 61.000000 1017.700000 1672128060 11.900000 61.000000 1017.700000 1672128090 11.900000 61.000000 1017.700000 1672128120 11.900000 61.000000 1017.800000 1672128150 11.900000 61.000000 1017.800000 1672128180 11.900000 61.000000 1017.800000 1672128210 11.900000 61.000000 1017.800000 1672128240 11.900000 61.000000 1017.800000 1672128270 11.900000 61.000000 1017.800000 1672128300 11.900000 61.000000 1017.800000 1672128330 11.900000 61.000000 1017.800000 1672128360 11.900000 61.000000 1017.800000 1672128390 11.900000 61.000000 1017.900000 1672128420 11.900000 61.000000 1017.900000 1672128450 11.900000 61.000000 1017.900000 1672128480 11.900000 61.000000 1017.900000 1672128510 11.900000 61.000000 1017.900000 1672128540 11.900000 61.000000 1017.900000 1672128570 11.900000 61.000000 1017.900000 1672128600 11.900000 61.000000 1017.900000 1672128630 11.900000 61.000000 1017.900000 1672128660 11.900000 61.000000 1017.900000 1672128690 11.800000 61.000000 1017.900000 1672128720 11.900000 61.000000 1017.900000 1672128750 11.900000 61.000000 1017.900000 1672128780 11.900000 61.000000 1017.900000 1672128810 11.900000 61.000000 1018.000000 1672128840 11.900000 61.000000 1018.000000 1672128870 11.900000 61.000000 1018.000000 1672128900 11.900000 61.000000 1018.000000 1672128930 11.900000 61.000000 1018.000000 1672128960 11.800000 61.000000 1018.000000 1672128990 11.900000 61.000000 1017.900000 1672129020 11.800000 61.000000 1017.900000 1672129050 11.900000 61.000000 1017.800000 1672129080 11.800000 61.000000 1017.800000 1672129110 11.800000 61.000000 1017.900000 1672129140 11.900000 61.000000 1017.900000 1672129170 11.900000 61.000000 1017.900000 1672129200 11.900000 61.000000 1017.900000 1672129230 11.900000 61.000000 1018.000000 1672129260 11.900000 61.000000 1018.000000 1672129290 11.800000 61.000000 1017.900000 1672129320 11.900000 61.000000 1017.900000 1672129350 11.900000 61.000000 1017.900000 1672129380 11.900000 61.000000 1017.900000 1672129410 11.800000 61.000000 1017.900000 1672129440 11.800000 61.000000 1017.900000 1672129470 11.800000 61.000000 1017.900000 1672129500 11.800000 61.000000 1017.900000 1672129530 11.800000 61.000000 1017.900000 1672129560 11.900000 61.000000 1017.900000 1672129590 11.800000 61.000000 1017.800000 1672129620 11.800000 61.000000 1017.800000 1672129650 11.900000 61.000000 1017.900000 1672129680 11.900000 61.000000 1017.900000 1672129710 11.800000 61.000000 1017.800000 1672129740 11.900000 61.000000 1017.800000 1672129770 11.800000 61.000000 1017.800000 1672129800 11.800000 61.000000 1017.800000 1672129830 11.900000 61.000000 1017.800000 1672129860 11.900000 61.000000 1017.800000 1672129890 11.800000 61.000000 1017.800000 1672129920 11.800000 61.000000 1017.800000 1672129950 11.800000 61.000000 1017.800000 1672129980 11.800000 61.000000 1017.800000 1672130010 11.900000 61.000000 1017.800000 1672130040 11.900000 61.000000 1017.800000 1672130070 11.900000 61.000000 1017.800000 1672130100 11.900000 61.000000 1017.800000 1672130130 11.900000 61.000000 1017.800000 1672130160 11.800000 61.000000 1017.800000 1672130190 11.800000 61.000000 1017.800000 1672130220 11.800000 61.000000 1017.800000 1672130250 11.800000 61.000000 1017.800000 1672130280 11.800000 61.000000 1017.800000 1672130310 11.800000 61.000000 1017.900000 1672130340 11.800000 61.000000 1017.900000 1672130370 11.800000 61.000000 1017.800000 1672130400 11.800000 61.000000 1017.800000 1672130430 11.900000 61.000000 1017.800000 1672130460 11.800000 61.000000 1017.800000 1672130490 11.800000 61.000000 1017.800000 1672130520 11.800000 61.000000 1017.800000 1672130550 11.800000 61.000000 1017.900000 1672130580 11.800000 61.000000 1017.900000 1672130610 11.800000 61.000000 1017.800000 1672130640 11.800000 61.000000 1017.800000 1672130670 11.800000 61.000000 1017.800000 1672130700 11.800000 61.000000 1017.800000 1672130730 11.800000 61.000000 1017.800000 1672130760 11.800000 61.000000 1017.800000 1672130790 11.800000 61.000000 1017.800000 1672130820 11.800000 61.000000 1017.800000 1672130850 11.900000 61.000000 1017.800000 1672130880 11.800000 61.000000 1017.800000 1672130910 11.800000 61.000000 1017.900000 1672130940 11.800000 61.000000 1017.900000 1672130970 11.800000 61.000000 1017.900000 1672131000 11.900000 61.000000 1017.900000 1672131030 11.800000 61.000000 1017.800000 1672131060 11.800000 61.000000 1017.800000 1672131090 11.800000 61.000000 1017.900000 1672131120 11.900000 61.000000 1017.900000 1672131150 11.800000 61.000000 1017.800000 1672131180 11.900000 61.000000 1017.800000 1672131210 11.900000 61.000000 1017.800000 1672131240 11.900000 61.000000 1017.800000 1672131270 11.900000 61.000000 1017.800000 1672131300 11.900000 61.000000 1017.800000 1672131330 11.900000 61.000000 1017.800000 1672131360 11.800000 61.000000 1017.800000 1672131390 11.800000 61.000000 1017.800000 1672131420 11.800000 61.000000 1017.800000 1672131450 11.800000 61.000000 1017.800000 1672131480 11.800000 61.000000 1017.800000 1672131510 11.800000 61.000000 1017.800000 1672131540 11.800000 61.000000 1017.800000 1672131570 11.900000 61.000000 1017.700000 1672131600 11.800000 61.000000 1017.700000 1672131630 11.900000 61.000000 1017.800000 1672131660 11.900000 61.000000 1017.800000 1672131690 11.800000 61.000000 1017.700000 1672131720 11.800000 61.000000 1017.700000 1672131750 11.800000 61.000000 1017.800000 1672131780 11.900000 61.000000 1017.800000 1672131810 11.800000 61.000000 1017.700000 1672131840 11.800000 61.000000 1017.700000 1672131870 11.800000 61.000000 1017.700000 1672131900 11.800000 61.000000 1017.700000 1672131930 11.800000 61.000000 1017.700000 1672131960 11.800000 61.000000 1017.700000 1672131990 11.900000 61.000000 1017.800000 1672132020 11.900000 61.000000 1017.800000 1672132050 11.900000 61.000000 1017.800000 1672132080 11.900000 61.000000 1017.800000 1672132110 11.800000 61.000000 1017.900000 1672132140 11.900000 61.000000 1017.900000 1672132170 11.900000 61.000000 1017.900000 1672132200 11.800000 61.000000 1017.900000 1672132230 11.800000 61.000000 1017.800000 1672132260 11.900000 61.000000 1017.800000 1672132290 11.900000 61.000000 1017.900000 1672132320 11.900000 61.000000 1017.900000 1672132350 11.900000 61.000000 1017.900000 1672132380 11.800000 61.000000 1017.900000 1672132410 11.900000 61.000000 1017.900000 1672132440 11.800000 61.000000 1017.900000 1672132470 11.800000 61.000000 1017.900000 1672132500 11.800000 61.000000 1017.900000 1672132530 11.800000 61.000000 1017.900000 1672132560 11.900000 61.000000 1017.900000 1672132590 11.900000 61.000000 1017.800000 1672132620 11.900000 61.000000 1017.800000 1672132650 11.900000 61.000000 1017.900000 1672132680 11.900000 61.000000 1017.900000 1672132710 11.800000 61.000000 1017.800000 1672132740 11.900000 61.000000 1017.800000 1672132770 11.900000 61.000000 1017.800000 1672132800 11.900000 61.000000 1017.800000 1672132830 11.800000 61.000000 1017.700000 1672132860 11.800000 61.000000 1017.700000 1672132890 11.900000 61.000000 1017.700000 1672132920 11.800000 61.000000 1017.700000 1672132950 11.800000 61.000000 1017.700000 1672132980 11.900000 61.000000 1017.700000 1672133010 11.900000 61.000000 1017.700000 1672133040 11.800000 61.000000 1017.700000 1672133070 11.800000 61.000000 1017.700000 1672133100 11.800000 61.000000 1017.700000 1672133130 11.800000 61.000000 1017.700000 1672133160 11.900000 61.000000 1017.700000 1672133190 11.900000 61.000000 1017.700000 1672133220 11.900000 61.000000 1017.700000 1672133250 11.900000 61.000000 1017.700000 1672133280 11.800000 61.000000 1017.700000 1672133310 11.900000 61.000000 1017.700000 1672133340 11.900000 61.000000 1017.700000 1672133370 11.900000 61.000000 1017.700000 1672133400 11.800000 61.000000 1017.700000 1672133430 11.900000 61.000000 1017.700000 1672133460 11.900000 61.000000 1017.600000 1672133490 11.800000 61.000000 1017.600000 1672133520 11.900000 61.000000 1017.700000 1672133550 11.800000 61.000000 1017.700000 1672133580 11.900000 61.000000 1017.700000 1672133610 11.900000 61.000000 1017.700000 1672133640 11.800000 61.000000 1017.700000 1672133670 11.800000 61.000000 1017.700000 1672133700 11.800000 61.000000 1017.700000 1672133730 11.800000 61.000000 1017.700000 1672133760 11.900000 61.000000 1017.700000 1672133790 11.900000 61.000000 1017.700000 1672133820 11.900000 61.000000 1017.700000 1672133850 11.900000 61.000000 1017.700000 1672133880 11.900000 61.000000 1017.700000 1672133910 11.900000 61.000000 1017.700000 1672133940 11.900000 61.000000 1017.700000 1672133970 11.900000 61.000000 1017.700000 1672134000 11.800000 61.000000 1017.700000 1672134030 11.900000 61.000000 1017.700000 1672134060 11.900000 61.000000 1017.700000 1672134090 11.800000 61.000000 1017.700000 1672134120 11.900000 61.000000 1017.600000 1672134150 11.900000 61.000000 1017.600000 1672134180 11.900000 61.000000 1017.600000 1672134210 11.900000 61.000000 1017.600000 1672134240 11.900000 61.000000 1017.600000 1672134270 11.900000 61.000000 1017.600000 1672134300 11.900000 61.000000 1017.600000 1672134330 11.900000 61.000000 1017.600000 1672134360 11.900000 61.000000 1017.600000 1672134390 11.900000 61.000000 1017.600000 1672134420 11.800000 61.000000 1017.600000 1672134450 11.900000 61.000000 1017.600000 1672134480 11.900000 61.000000 1017.600000 1672134510 11.900000 61.000000 1017.600000 1672134540 11.900000 61.000000 1017.600000 1672134570 11.900000 61.000000 1017.600000 1672134600 11.900000 61.000000 1017.600000 1672134630 11.900000 61.000000 1017.700000 1672134660 11.900000 61.000000 1017.700000 1672134690 11.900000 61.000000 1017.600000 1672134720 11.900000 61.000000 1017.600000 1672134750 11.900000 61.000000 1017.600000 1672134780 11.900000 61.000000 1017.600000 1672134810 11.900000 61.000000 1017.600000 1672134840 11.900000 61.000000 1017.600000 1672134870 11.900000 61.000000 1017.600000 1672134900 11.900000 61.000000 1017.600000 1672134930 11.900000 61.000000 1017.600000 1672134960 11.900000 61.000000 1017.600000 1672134990 11.900000 61.000000 1017.600000 1672135020 11.900000 61.000000 1017.600000 1672135050 11.900000 61.000000 1017.600000 1672135080 11.900000 61.000000 1017.600000 1672135110 11.900000 61.000000 1017.500000 1672135140 11.900000 61.000000 1017.500000 1672135170 11.900000 61.000000 1017.600000 1672135200 11.900000 61.000000 1017.600000 1672135230 11.900000 61.000000 1017.500000 1672135260 11.900000 61.000000 1017.500000 1672135290 11.900000 61.000000 1017.500000 1672135320 11.900000 61.000000 1017.500000 1672135350 11.900000 61.000000 1017.500000 1672135380 11.900000 61.000000 1017.500000 1672135410 11.900000 61.000000 1017.600000 1672135440 11.900000 61.000000 1017.600000 1672135470 11.900000 61.000000 1017.600000 1672135500 11.900000 61.000000 1017.600000 1672135530 11.900000 61.000000 1017.600000 1672135560 11.900000 61.000000 1017.600000 1672135590 11.900000 61.000000 1017.700000 1672135620 11.900000 61.000000 1017.700000 1672135650 11.900000 61.000000 1017.500000 1672135680 11.900000 61.000000 1017.500000 1672135710 11.900000 61.000000 1017.500000 1672135740 11.900000 61.000000 1017.500000 1672135770 11.900000 61.000000 1017.500000 1672135800 11.900000 61.000000 1017.500000 1672135830 11.900000 61.000000 1017.600000 1672135860 11.900000 61.000000 1017.600000 1672135890 11.900000 61.000000 1017.500000 1672135920 11.900000 61.000000 1017.500000 1672135950 11.900000 61.000000 1017.400000 1672135980 11.900000 61.000000 1017.400000 1672136010 11.900000 61.000000 1017.400000 1672136040 11.900000 61.000000 1017.400000 1672136070 11.900000 61.000000 1017.400000 1672136100 11.900000 61.000000 1017.400000 1672136130 11.900000 61.000000 1017.400000 1672136160 11.900000 62.000000 1017.400000 1672136190 11.900000 61.000000 1017.400000 1672136220 11.900000 61.000000 1017.400000 1672136250 11.900000 61.000000 1017.400000 1672136280 11.900000 61.000000 1017.400000 1672136310 11.900000 62.000000 1017.400000 1672136340 11.900000 61.000000 1017.400000 1672136370 11.900000 61.000000 1017.400000 1672136400 11.900000 61.000000 1017.400000 1672136430 11.900000 61.000000 1017.400000 1672136460 11.900000 61.000000 1017.400000 1672136490 11.900000 61.000000 1017.300000 1672136520 11.900000 61.000000 1017.300000 1672136550 11.900000 61.000000 1017.400000 1672136580 11.900000 61.000000 1017.400000 1672136610 11.900000 61.000000 1017.300000 1672136640 11.900000 61.000000 1017.300000 1672136670 11.900000 62.000000 1017.300000 1672136700 11.900000 61.000000 1017.300000 1672136730 11.900000 61.000000 1017.200000 1672136760 11.900000 61.000000 1017.200000 1672136790 11.900000 61.000000 1017.200000 1672136820 11.900000 61.000000 1017.200000 1672136850 11.900000 61.000000 1017.200000 1672136880 11.900000 61.000000 1017.200000 1672136910 11.900000 61.000000 1017.200000 1672136940 11.900000 61.000000 1017.200000 1672136970 11.900000 61.000000 1017.200000 1672137000 11.900000 62.000000 1017.200000 1672137030 11.900000 61.000000 1017.200000 1672137060 11.900000 62.000000 1017.200000 1672137090 11.900000 61.000000 1017.100000 1672137120 11.900000 61.000000 1017.100000 1672137150 11.900000 61.000000 1017.100000 1672137180 11.900000 61.000000 1017.100000 1672137210 11.900000 62.000000 1017.100000 1672137240 11.900000 61.000000 1017.100000 1672137270 11.900000 61.000000 1017.100000 1672137300 11.900000 61.000000 1017.100000 1672137330 11.900000 61.000000 1017.100000 1672137360 11.900000 61.000000 1017.100000 1672137390 11.900000 61.000000 1017.100000 1672137420 11.900000 61.000000 1017.100000 1672137450 11.900000 61.000000 1017.100000 1672137480 11.900000 61.000000 1017.100000 1672137510 11.900000 61.000000 1017.000000 1672137540 11.900000 61.000000 1017.100000 1672137570 11.900000 61.000000 1017.100000 1672137600 11.900000 62.000000 1017.100000 1672137630 11.900000 61.000000 1017.100000 1672137660 11.900000 61.000000 1017.100000 1672137690 11.900000 62.000000 1017.100000 1672137720 11.900000 62.000000 1017.100000 1672137750 11.900000 62.000000 1017.100000 1672137780 11.900000 61.000000 1017.100000 1672137810 11.900000 61.000000 1017.100000 1672137840 11.900000 62.000000 1017.100000 1672137870 11.900000 61.000000 1017.100000 1672137900 11.900000 62.000000 1017.100000 1672137930 11.900000 62.000000 1017.100000 1672137960 11.900000 62.000000 1017.100000 1672137990 11.900000 62.000000 1017.100000 1672138020 11.900000 62.000000 1017.100000 1672138050 11.900000 62.000000 1017.100000 1672138080 11.900000 62.000000 1017.100000 1672138110 11.900000 62.000000 1017.100000 1672138140 11.900000 62.000000 1017.200000 1672138170 11.900000 62.000000 1017.200000 1672138200 11.900000 62.000000 1017.200000 1672138230 11.900000 62.000000 1017.200000 1672138260 11.900000 62.000000 1017.200000 1672138290 11.900000 62.000000 1017.200000 1672138320 11.900000 61.000000 1017.100000 1672138350 11.900000 62.000000 1017.100000 1672138380 11.900000 62.000000 1017.100000 1672138410 11.900000 62.000000 1017.100000 1672138440 11.900000 62.000000 1017.100000 1672138470 11.900000 62.000000 1017.100000 1672138500 11.900000 62.000000 1017.100000 1672138530 11.900000 61.000000 1017.100000 1672138560 11.900000 62.000000 1017.000000 1672138590 11.900000 62.000000 1017.000000 1672138620 11.900000 62.000000 1017.000000 1672138650 11.900000 62.000000 1017.000000 1672138680 11.900000 62.000000 1017.000000 1672138710 11.900000 62.000000 1017.000000 1672138740 11.900000 62.000000 1017.000000 1672138770 11.900000 62.000000 1017.000000 1672138800 11.900000 62.000000 1017.000000 1672138830 11.900000 62.000000 1017.000000 1672138860 11.900000 62.000000 1016.800000 1672138890 11.900000 62.000000 1016.800000 1672138920 11.900000 62.000000 1016.900000 1672138950 11.900000 62.000000 1016.900000 1672138980 11.900000 62.000000 1016.900000 1672139010 11.900000 62.000000 1016.900000 1672139040 11.900000 62.000000 1016.800000 1672139070 11.900000 62.000000 1016.800000 1672139100 11.900000 62.000000 1016.800000 1672139130 11.900000 62.000000 1016.800000 1672139160 11.900000 62.000000 1016.700000 1672139190 11.900000 62.000000 1016.700000 1672139220 11.900000 62.000000 1016.700000 1672139250 11.900000 62.000000 1016.700000 1672139280 11.900000 62.000000 1016.700000 1672139310 11.900000 62.000000 1016.700000 1672139340 11.900000 62.000000 1016.800000 1672139370 11.900000 62.000000 1016.800000 1672139400 11.900000 62.000000 1016.700000 1672139430 11.900000 62.000000 1016.700000 1672139460 11.900000 62.000000 1016.600000 1672139490 11.900000 62.000000 1016.600000 1672139520 11.900000 62.000000 1016.500000 1672139550 11.900000 62.000000 1016.500000 1672139580 11.900000 62.000000 1016.700000 1672139610 11.900000 62.000000 1016.700000 1672139640 11.900000 62.000000 1016.600000 1672139670 11.900000 62.000000 1016.600000 1672139700 11.900000 62.000000 1016.500000 1672139730 11.900000 62.000000 1016.500000 1672139760 11.900000 62.000000 1016.500000 1672139790 11.900000 62.000000 1016.500000 1672139820 11.900000 62.000000 1016.500000 1672139850 11.900000 62.000000 1016.500000 1672139880 11.900000 62.000000 1016.500000 1672139910 11.900000 62.000000 1016.500000 1672139940 11.900000 62.000000 1016.500000 1672139970 11.900000 62.000000 1016.500000 1672140000 11.900000 62.000000 1016.500000 1672140030 11.900000 62.000000 1016.500000 1672140060 11.900000 62.000000 1016.500000 1672140090 11.900000 62.000000 1016.500000 1672140120 11.900000 62.000000 1016.500000 1672140150 11.900000 62.000000 1016.500000 1672140180 11.900000 62.000000 1016.500000 1672140210 11.900000 62.000000 1016.500000 1672140240 11.900000 62.000000 1016.400000 1672140270 11.900000 62.000000 1016.400000 1672140300 11.900000 62.000000 1016.500000 1672140330 11.900000 62.000000 1016.500000 1672140360 11.900000 62.000000 1016.400000 1672140390 11.900000 62.000000 1016.400000 1672140420 11.900000 62.000000 1016.400000 1672140450 11.900000 62.000000 1016.400000 1672140480 11.900000 62.000000 1016.400000 1672140510 11.900000 62.000000 1016.400000 1672140540 11.900000 62.000000 1016.400000 1672140570 11.900000 62.000000 1016.400000 1672140600 11.900000 62.000000 1016.300000 1672140630 11.900000 62.000000 1016.300000 1672140660 11.900000 62.000000 1016.200000 1672140690 11.900000 62.000000 1016.200000 1672140720 11.900000 62.000000 1016.200000 1672140750 11.900000 62.000000 1016.200000 1672140780 12.000000 62.000000 1016.100000 1672140810 11.900000 62.000000 1016.100000 1672140840 11.900000 62.000000 1016.200000 1672140870 11.900000 62.000000 1016.200000 1672140900 11.900000 62.000000 1016.100000 1672140930 11.900000 62.000000 1016.100000 1672140960 12.000000 62.000000 1016.000000 1672140990 12.000000 62.000000 1016.000000 1672141020 12.000000 62.000000 1016.000000 1672141050 12.000000 62.000000 1016.000000 1672141080 12.000000 62.000000 1016.000000 1672141110 12.000000 62.000000 1016.000000 1672141140 12.000000 62.000000 1016.000000 1672141170 12.000000 62.000000 1016.000000 1672141200 12.000000 62.000000 1015.900000 1672141230 12.000000 62.000000 1015.900000 1672141260 12.000000 62.000000 1015.900000 1672141290 12.000000 62.000000 1015.900000 1672141320 12.000000 62.000000 1015.900000 1672141350 12.000000 62.000000 1015.900000 1672141380 12.000000 62.000000 1015.900000 1672141410 12.000000 62.000000 1015.900000 1672141440 12.000000 62.000000 1015.900000 1672141470 12.000000 62.000000 1015.900000 1672141500 12.000000 62.000000 1015.900000 1672141530 12.000000 62.000000 1015.900000 1672141560 12.000000 62.000000 1015.800000 1672141590 12.000000 62.000000 1015.800000 1672141620 12.000000 62.000000 1015.800000 1672141650 12.000000 62.000000 1015.800000 1672141680 12.000000 62.000000 1015.800000 1672141710 12.000000 62.000000 1015.800000 1672141740 12.000000 62.000000 1015.800000 1672141770 12.000000 62.000000 1015.800000 1672141800 12.000000 62.000000 1015.700000 1672141830 12.000000 62.000000 1015.700000 1672141860 12.000000 62.000000 1015.800000 1672141890 12.000000 62.000000 1015.800000 1672141920 12.000000 62.000000 1015.600000 1672141950 12.000000 62.000000 1015.600000 1672141980 12.000000 62.000000 1015.600000 1672142010 12.000000 62.000000 1015.600000 1672142040 12.000000 62.000000 1015.600000 1672142070 12.000000 62.000000 1015.600000 1672142100 12.000000 62.000000 1015.700000 1672142130 12.000000 62.000000 1015.700000 1672142160 12.000000 62.000000 1015.500000 1672142190 12.000000 62.000000 1015.500000 1672142220 12.000000 62.000000 1015.500000 1672142250 12.000000 62.000000 1015.500000 1672142280 12.000000 62.000000 1015.500000 1672142310 12.000000 62.000000 1015.400000 1672142340 12.000000 62.000000 1015.400000 1672142370 12.000000 62.000000 1015.300000 1672142400 12.000000 63.000000 1015.300000 1672142430 12.000000 62.000000 1015.400000 1672142460 12.000000 62.000000 1015.400000 1672142490 12.000000 62.000000 1015.300000 1672142520 12.000000 62.000000 1015.300000 1672142550 12.000000 62.000000 1015.400000 1672142580 12.000000 62.000000 1015.400000 1672142610 12.000000 62.000000 1015.300000 1672142640 12.000000 62.000000 1015.300000 1672142670 12.000000 62.000000 1015.200000 1672142700 12.000000 62.000000 1015.200000 1672142730 12.000000 62.000000 1015.300000 1672142760 12.000000 62.000000 1015.300000 1672142790 12.000000 62.000000 1015.300000 1672142820 12.000000 62.000000 1015.300000 1672142850 12.000000 62.000000 1015.300000 1672142880 12.000000 62.000000 1015.300000 1672142910 12.100000 62.000000 1015.300000 1672142940 12.100000 62.000000 1015.300000 1672142970 12.000000 62.000000 1015.300000 1672143000 12.100000 62.000000 1015.300000 1672143030 12.100000 62.000000 1015.300000 1672143060 12.100000 62.000000 1015.300000 1672143090 12.100000 62.000000 1015.300000 1672143120 12.100000 62.000000 1015.300000 1672143150 12.100000 62.000000 1015.300000 1672143180 12.100000 62.000000 1015.300000 1672143210 12.100000 62.000000 1015.200000 1672143240 12.100000 62.000000 1015.200000 1672143270 12.100000 62.000000 1015.300000 1672143300 12.100000 62.000000 1015.300000 1672143330 12.100000 63.000000 1015.300000 1672143360 12.100000 63.000000 1015.300000 1672143390 12.100000 63.000000 1015.200000 1672143420 12.100000 63.000000 1015.200000 1672143450 12.100000 63.000000 1015.200000 1672143480 12.100000 63.000000 1015.200000 1672143510 12.100000 62.000000 1015.200000 1672143540 12.100000 62.000000 1015.100000 1672143570 12.100000 62.000000 1015.100000 1672143600 12.100000 62.000000 1015.200000 1672143630 12.100000 62.000000 1015.200000 1672143660 12.100000 62.000000 1015.100000 1672143690 12.100000 62.000000 1015.100000 1672143720 12.100000 62.000000 1015.100000 1672143750 12.100000 62.000000 1015.100000 1672143780 12.100000 62.000000 1015.000000 1672143810 12.100000 62.000000 1015.000000 1672143840 12.100000 62.000000 1015.000000 1672143870 12.100000 62.000000 1015.000000 1672143900 12.100000 62.000000 1015.000000 1672143930 12.100000 62.000000 1015.000000 1672143960 12.100000 63.000000 1014.900000 1672143990 12.100000 63.000000 1014.900000 1672144020 12.100000 63.000000 1014.900000 1672144050 12.100000 63.000000 1014.900000 1672144080 12.100000 63.000000 1014.900000 1672144110 12.200000 63.000000 1014.900000 1672144140 12.200000 63.000000 1014.900000 1672144170 12.200000 63.000000 1014.900000 1672144200 12.200000 63.000000 1014.900000 1672144230 12.200000 63.000000 1014.900000 1672144260 12.200000 63.000000 1014.900000 1672144290 12.200000 63.000000 1014.900000 1672144320 12.200000 63.000000 1014.800000 1672144350 12.200000 63.000000 1014.800000 1672144380 12.200000 63.000000 1014.800000 1672144410 12.200000 63.000000 1014.800000 1672144440 12.200000 63.000000 1014.800000 1672144470 12.200000 63.000000 1014.800000 1672144500 12.200000 63.000000 1014.800000 1672144530 12.200000 63.000000 1014.800000 1672144560 12.200000 63.000000 1014.700000 1672144590 12.200000 63.000000 1014.700000 1672144620 12.200000 63.000000 1014.700000 1672144650 12.200000 63.000000 1014.700000 1672144680 12.200000 63.000000 1014.700000 1672144710 12.200000 63.000000 1014.700000 1672144740 12.200000 63.000000 1014.600000 1672144770 12.200000 63.000000 1014.600000 1672144800 12.200000 63.000000 1014.500000 1672144830 12.200000 63.000000 1014.500000 1672144860 12.200000 63.000000 1014.600000 1672144890 12.200000 63.000000 1014.600000 1672144920 12.200000 63.000000 1014.500000 1672144950 12.200000 63.000000 1014.500000 1672144980 12.200000 63.000000 1014.500000 1672145010 12.200000 63.000000 1014.500000 1672145040 12.200000 63.000000 1014.400000 1672145070 12.200000 63.000000 1014.400000 1672145100 12.200000 63.000000 1014.500000 1672145130 12.200000 63.000000 1014.500000 1672145160 12.200000 63.000000 1014.400000 1672145190 12.200000 63.000000 1014.400000 1672145220 12.200000 63.000000 1014.400000 1672145250 12.200000 63.000000 1014.400000 1672145280 12.200000 63.000000 1014.400000 1672145310 12.200000 63.000000 1014.400000 1672145340 12.200000 63.000000 1014.200000 1672145370 12.200000 63.000000 1014.200000 1672145400 12.200000 63.000000 1014.200000 1672145430 12.200000 63.000000 1014.200000 1672145460 12.300000 63.000000 1014.300000 1672145490 12.200000 63.000000 1014.300000 1672145520 12.200000 63.000000 1014.300000 1672145550 12.200000 63.000000 1014.300000 1672145580 12.200000 63.000000 1014.300000 1672145610 12.200000 63.000000 1014.300000 1672145640 12.300000 63.000000 1014.300000 1672145670 12.300000 63.000000 1014.300000 1672145700 12.300000 63.000000 1014.300000 1672145730 12.200000 63.000000 1014.300000 1672145760 12.300000 63.000000 1014.200000 1672145790 12.300000 63.000000 1014.200000 1672145820 12.300000 63.000000 1014.200000 1672145850 12.300000 63.000000 1014.200000 1672145880 12.300000 63.000000 1014.200000 1672145910 12.300000 63.000000 1014.200000 1672145940 12.300000 63.000000 1014.200000 1672145970 12.300000 63.000000 1014.200000 1672146000 12.300000 63.000000 1014.100000 1672146030 12.300000 63.000000 1014.100000 1672146060 12.300000 63.000000 1014.000000 1672146090 12.300000 63.000000 1014.000000 1672146120 12.300000 63.000000 1014.000000 1672146150 12.300000 63.000000 1014.000000 1672146180 12.300000 63.000000 1014.100000 1672146210 12.300000 62.000000 1014.100000 1672146240 12.300000 62.000000 1014.000000 1672146270 12.300000 62.000000 1014.000000 1672146300 12.300000 62.000000 1014.100000 1672146330 12.300000 62.000000 1014.100000 1672146360 12.300000 62.000000 1014.100000 1672146390 12.300000 62.000000 1014.100000 1672146420 12.300000 62.000000 1014.100000 1672146450 12.300000 62.000000 1014.100000 1672146480 12.300000 62.000000 1014.100000 1672146510 12.300000 62.000000 1014.100000 1672146540 12.300000 62.000000 1014.100000 1672146570 12.300000 62.000000 1014.100000 1672146600 12.300000 62.000000 1014.100000 1672146630 12.300000 62.000000 1014.100000 1672146660 12.300000 62.000000 1014.100000 1672146690 12.300000 62.000000 1014.000000 1672146720 12.300000 62.000000 1014.000000 1672146750 12.400000 62.000000 1014.000000 1672146780 12.400000 62.000000 1014.000000 1672146810 12.300000 62.000000 1013.900000 1672146840 12.300000 62.000000 1013.900000 1672146870 12.300000 62.000000 1013.900000 1672146900 12.300000 62.000000 1013.900000 1672146930 12.300000 62.000000 1013.900000 1672146960 12.300000 62.000000 1013.900000 1672146990 12.300000 62.000000 1013.800000 1672147020 12.400000 62.000000 1013.800000 1672147050 12.400000 62.000000 1013.900000 1672147080 12.300000 62.000000 1013.900000 1672147110 12.400000 62.000000 1013.800000 1672147140 12.400000 62.000000 1013.800000 1672147170 12.400000 62.000000 1013.800000 1672147200 12.400000 62.000000 1013.800000 1672147230 12.400000 62.000000 1013.800000 1672147260 12.300000 62.000000 1013.800000 1672147290 12.300000 62.000000 1013.700000 1672147320 12.400000 62.000000 1013.700000 1672147350 12.300000 62.000000 1013.700000 1672147380 12.400000 62.000000 1013.700000 1672147410 12.400000 62.000000 1013.600000 1672147440 12.400000 62.000000 1013.600000 1672147470 12.400000 62.000000 1013.700000 1672147500 12.400000 62.000000 1013.700000 1672147530 12.300000 62.000000 1013.500000 1672147560 12.400000 62.000000 1013.500000 1672147590 12.400000 62.000000 1013.600000 1672147620 12.400000 62.000000 1013.600000 1672147650 12.400000 62.000000 1013.600000 1672147680 12.400000 62.000000 1013.600000 1672147710 12.400000 62.000000 1013.600000 1672147740 12.400000 62.000000 1013.600000 1672147770 12.400000 62.000000 1013.600000 1672147800 12.400000 62.000000 1013.600000 1672147830 12.400000 62.000000 1013.600000 1672147860 12.400000 62.000000 1013.500000 1672147890 12.300000 62.000000 1013.500000 1672147920 12.400000 62.000000 1013.500000 1672147950 12.400000 62.000000 1013.500000 1672147980 12.400000 62.000000 1013.500000 1672148010 12.400000 62.000000 1013.500000 1672148040 12.400000 62.000000 1013.400000 1672148070 12.400000 62.000000 1013.400000 1672148100 12.400000 62.000000 1013.400000 1672148130 12.400000 62.000000 1013.400000 1672148160 12.400000 62.000000 1013.300000 1672148190 12.400000 62.000000 1013.300000 1672148220 12.400000 62.000000 1013.300000 1672148250 12.400000 62.000000 1013.300000 1672148280 12.400000 62.000000 1013.300000 1672148310 12.400000 62.000000 1013.300000 1672148340 12.400000 62.000000 1013.300000 1672148370 12.400000 62.000000 1013.300000 1672148400 12.400000 62.000000 1013.300000 1672148430 12.400000 62.000000 1013.300000 1672148460 12.400000 62.000000 1013.400000 1672148490 12.400000 62.000000 1013.400000 1672148520 12.400000 62.000000 1013.300000 1672148550 12.400000 62.000000 1013.300000 1672148580 12.300000 62.000000 1013.300000 1672148610 12.400000 62.000000 1013.300000 1672148640 12.400000 62.000000 1013.300000 1672148670 12.400000 62.000000 1013.300000 1672148700 12.400000 62.000000 1013.300000 1672148730 12.400000 62.000000 1013.300000 1672148760 12.400000 62.000000 1013.300000 1672148790 12.400000 62.000000 1013.300000 1672148820 12.400000 62.000000 1013.300000 1672148850 12.400000 62.000000 1013.300000 1672148880 12.400000 62.000000 1013.300000 1672148910 12.400000 62.000000 1013.300000 1672148940 12.400000 62.000000 1013.300000 1672148970 12.400000 62.000000 1013.300000 1672149000 12.400000 62.000000 1013.300000 1672149030 12.400000 62.000000 1013.300000 1672149060 12.400000 62.000000 1013.300000 1672149090 12.400000 62.000000 1013.300000 1672149120 12.400000 62.000000 1013.300000 1672149150 12.400000 62.000000 1013.300000 1672149180 12.400000 62.000000 1013.300000 1672149210 12.400000 62.000000 1013.300000 1672149240 12.400000 62.000000 1013.200000 1672149270 12.400000 62.000000 1013.200000 1672149300 12.400000 62.000000 1013.300000 1672149330 12.400000 62.000000 1013.300000 1672149360 12.400000 62.000000 1013.200000 1672149390 12.400000 62.000000 1013.200000 1672149420 12.400000 62.000000 1013.200000 1672149450 12.400000 62.000000 1013.200000 1672149480 12.400000 62.000000 1013.200000 1672149510 12.300000 62.000000 1013.200000 1672149540 12.300000 62.000000 1013.200000 1672149570 12.300000 62.000000 1013.200000 1672149600 12.300000 62.000000 1013.200000 1672149630 12.300000 62.000000 1013.200000 1672149660 12.400000 62.000000 1013.200000 1672149690 12.400000 62.000000 1013.200000 1672149720 12.400000 62.000000 1013.200000 1672149750 12.400000 62.000000 1013.200000 1672149780 12.400000 62.000000 1013.200000 1672149810 12.400000 62.000000 1013.200000 1672149840 12.400000 62.000000 1013.100000 1672149870 12.400000 62.000000 1013.100000 1672149900 12.400000 62.000000 1013.200000 1672149930 12.400000 62.000000 1013.200000 1672149960 12.400000 62.000000 1013.100000 1672149990 12.400000 62.000000 1013.100000 1672150020 12.400000 62.000000 1013.200000 1672150050 12.400000 62.000000 1013.200000 1672150080 12.400000 62.000000 1013.100000 1672150110 12.400000 62.000000 1013.100000 1672150140 12.400000 62.000000 1013.100000 1672150170 12.400000 62.000000 1013.100000 1672150200 12.400000 62.000000 1013.100000 1672150230 12.400000 62.000000 1013.100000 1672150260 12.400000 62.000000 1013.100000 1672150290 12.400000 62.000000 1013.100000 1672150320 12.400000 62.000000 1013.000000 1672150350 12.400000 62.000000 1013.000000 1672150380 12.400000 62.000000 1013.000000 1672150410 12.400000 62.000000 1013.000000 1672150440 12.300000 62.000000 1013.000000 1672150470 12.300000 62.000000 1013.000000 1672150500 12.300000 62.000000 1012.900000 1672150530 12.400000 62.000000 1012.900000 1672150560 12.300000 62.000000 1012.800000 1672150590 12.300000 62.000000 1012.800000 1672150620 12.300000 62.000000 1012.800000 1672150650 12.300000 62.000000 1012.800000 1672150680 12.400000 62.000000 1012.800000 1672150710 12.400000 62.000000 1012.800000 1672150740 12.400000 62.000000 1012.800000 1672150770 12.400000 62.000000 1012.800000 1672150800 12.400000 62.000000 1012.800000 1672150830 12.400000 62.000000 1012.800000 1672150860 12.300000 62.000000 1012.800000 1672150890 12.300000 62.000000 1012.800000 1672150920 12.400000 62.000000 1012.700000 1672150950 12.300000 62.000000 1012.700000 1672150980 12.300000 62.000000 1012.800000 1672151010 12.300000 62.000000 1012.800000 1672151040 12.300000 62.000000 1012.700000 1672151070 12.300000 62.000000 1012.700000 1672151100 12.300000 62.000000 1012.700000 1672151130 12.300000 62.000000 1012.700000 1672151160 12.300000 62.000000 1012.700000 1672151190 12.300000 62.000000 1012.700000 1672151220 12.400000 62.000000 1012.700000 1672151250 12.400000 62.000000 1012.700000 1672151280 12.300000 62.000000 1012.700000 1672151310 12.300000 62.000000 1012.700000 1672151340 12.300000 62.000000 1012.700000 1672151370 12.300000 62.000000 1012.700000 1672151400 12.300000 62.000000 1012.700000 1672151430 12.300000 62.000000 1012.700000 1672151460 12.400000 62.000000 1012.800000 1672151490 12.300000 62.000000 1012.800000 1672151520 12.300000 62.000000 1012.700000 1672151550 12.300000 62.000000 1012.700000 1672151580 12.300000 62.000000 1012.600000 1672151610 12.300000 62.000000 1012.600000 1672151640 12.300000 62.000000 1012.700000 1672151670 12.300000 62.000000 1012.700000 1672151700 12.300000 62.000000 1012.600000 1672151730 12.300000 62.000000 1012.600000 1672151760 12.300000 62.000000 1012.600000 1672151790 12.300000 62.000000 1012.600000 1672151820 12.300000 62.000000 1012.600000 1672151850 12.300000 62.000000 1012.600000 1672151880 12.300000 62.000000 1012.600000 1672151910 12.300000 62.000000 1012.600000 1672151940 12.300000 62.000000 1012.600000 1672151970 12.300000 62.000000 1012.600000 1672152000 12.300000 62.000000 1012.600000 1672152030 12.300000 62.000000 1012.600000 1672152060 12.300000 62.000000 1012.600000 1672152090 12.300000 62.000000 1012.600000 1672152120 12.300000 62.000000 1012.400000 1672152150 12.300000 62.000000 1012.400000 1672152180 12.300000 62.000000 1012.500000 1672152210 12.300000 62.000000 1012.500000 1672152240 12.300000 62.000000 1012.400000 1672152270 12.300000 62.000000 1012.400000 1672152300 12.300000 62.000000 1012.400000 1672152330 12.300000 62.000000 1012.400000 1672152360 12.300000 62.000000 1012.400000 1672152390 12.300000 62.000000 1012.400000 1672152420 12.300000 62.000000 1012.400000 1672152450 12.300000 62.000000 1012.400000 1672152480 12.300000 62.000000 1012.400000 1672152510 12.300000 62.000000 1012.400000 1672152540 12.300000 62.000000 1012.400000 1672152570 12.300000 62.000000 1012.400000 1672152600 12.300000 62.000000 1012.400000 1672152630 12.300000 62.000000 1012.400000 1672152660 12.300000 62.000000 1012.400000 1672152690 12.300000 62.000000 1012.400000 1672152720 12.300000 62.000000 1012.400000 1672152750 12.300000 62.000000 1012.300000 1672152780 12.300000 62.000000 1012.300000 1672152810 12.300000 62.000000 1012.300000 1672152840 12.300000 62.000000 1012.300000 1672152870 12.300000 62.000000 1012.300000 1672152900 12.300000 62.000000 1012.300000 1672152930 12.300000 62.000000 1012.300000 1672152960 12.300000 62.000000 1012.300000 1672152990 12.300000 62.000000 1012.300000 1672153020 12.300000 62.000000 1012.300000 1672153050 12.300000 62.000000 1012.300000 1672153080 12.300000 62.000000 1012.300000 1672153110 12.300000 62.000000 1012.100000 1672153140 12.300000 62.000000 1012.100000 1672153170 12.300000 62.000000 1012.100000 1672153200 12.300000 62.000000 1012.100000 1672153230 12.300000 62.000000 1012.100000 1672153260 12.300000 62.000000 1012.100000 1672153290 12.300000 62.000000 1012.200000 1672153320 12.300000 62.000000 1012.200000 1672153350 12.300000 62.000000 1012.200000 1672153380 12.300000 62.000000 1012.200000 1672153410 12.300000 62.000000 1012.100000 1672153440 12.300000 62.000000 1012.100000 1672153470 12.300000 62.000000 1012.100000 1672153500 12.300000 62.000000 1012.100000 1672153530 12.300000 62.000000 1012.100000 1672153560 12.300000 62.000000 1012.100000 1672153590 12.300000 62.000000 1012.000000 1672153620 12.300000 62.000000 1012.000000 1672153650 12.300000 62.000000 1012.000000 1672153680 12.300000 62.000000 1012.000000 1672153710 12.300000 62.000000 1012.000000 1672153740 12.300000 62.000000 1012.000000 1672153770 12.300000 62.000000 1012.000000 1672153800 12.300000 62.000000 1012.000000 1672153830 12.300000 62.000000 1012.000000 1672153860 12.300000 62.000000 1012.000000 1672153890 12.300000 62.000000 1012.000000 1672153920 12.300000 62.000000 1012.000000 1672153950 12.300000 62.000000 1012.000000 1672153980 12.300000 62.000000 1012.000000 1672154010 12.300000 62.000000 1012.000000 1672154040 12.300000 62.000000 1012.000000 1672154070 12.300000 62.000000 1012.000000 1672154100 12.300000 62.000000 1011.900000 1672154130 12.300000 62.000000 1011.900000 1672154160 12.300000 62.000000 1012.000000 1672154190 12.300000 62.000000 1012.000000 1672154220 12.300000 62.000000 1011.900000 1672154250 12.300000 62.000000 1011.900000 1672154280 12.300000 62.000000 1012.000000 1672154310 12.300000 62.000000 1012.000000 1672154340 12.300000 62.000000 1012.000000 1672154370 12.300000 62.000000 1012.000000 1672154400 12.300000 62.000000 1012.000000 1672154430 12.300000 62.000000 1012.000000 1672154460 12.300000 62.000000 1011.900000 1672154490 12.300000 62.000000 1011.900000 1672154520 12.300000 62.000000 1011.900000 1672154550 12.300000 62.000000 1011.900000 1672154580 12.300000 62.000000 1011.900000 1672154610 12.300000 62.000000 1011.900000 1672154640 12.300000 62.000000 1011.900000 1672154670 12.300000 62.000000 1011.900000 1672154700 12.300000 62.000000 1011.900000 1672154730 12.300000 62.000000 1011.900000 1672154760 12.300000 62.000000 1011.900000 1672154790 12.300000 62.000000 1011.900000 1672154820 12.300000 62.000000 1011.800000 1672154850 12.300000 62.000000 1011.800000 1672154880 12.300000 62.000000 1011.900000 1672154910 12.300000 62.000000 1011.900000 1672154940 12.300000 62.000000 1011.900000 1672154970 12.300000 62.000000 1011.900000 1672155000 12.300000 62.000000 1011.900000 1672155030 12.300000 62.000000 1011.900000 1672155060 12.300000 62.000000 1011.800000 1672155090 12.300000 62.000000 1011.800000 1672155120 12.300000 62.000000 1011.800000 1672155150 12.300000 62.000000 1011.800000 1672155180 12.300000 62.000000 1011.800000 1672155210 12.300000 62.000000 1011.800000 1672155240 12.300000 62.000000 1011.800000 1672155270 12.300000 62.000000 1011.800000 1672155300 12.300000 62.000000 1011.800000 1672155330 12.300000 62.000000 1011.800000 1672155360 12.300000 62.000000 1011.800000 1672155390 12.300000 62.000000 1011.800000 1672155420 12.300000 62.000000 1011.700000 1672155450 12.200000 62.000000 1011.700000 1672155480 12.300000 62.000000 1011.700000 1672155510 12.300000 62.000000 1011.700000 1672155540 12.300000 62.000000 1011.700000 1672155570 12.300000 62.000000 1011.700000 1672155600 12.300000 62.000000 1011.700000 1672155630 12.300000 62.000000 1011.700000 1672155660 12.300000 62.000000 1011.700000 1672155690 12.200000 62.000000 1011.700000 1672155720 12.300000 62.000000 1011.700000 1672155750 12.300000 62.000000 1011.700000 1672155780 12.300000 62.000000 1011.700000 1672155810 12.300000 62.000000 1011.700000 1672155840 12.200000 62.000000 1011.700000 1672155870 12.300000 62.000000 1011.700000 1672155900 12.300000 62.000000 1011.700000 1672155930 12.300000 62.000000 1011.700000 1672155960 12.300000 62.000000 1011.700000 1672155990 12.300000 62.000000 1011.700000 1672156020 12.200000 62.000000 1011.600000 1672156050 12.200000 62.000000 1011.600000 1672156080 12.200000 62.000000 1011.700000 1672156110 12.300000 62.000000 1011.700000 1672156140 12.300000 62.000000 1011.600000 1672156170 12.300000 62.000000 1011.600000 1672156200 12.300000 62.000000 1011.600000 1672156230 12.300000 62.000000 1011.600000 1672156260 12.300000 62.000000 1011.600000 1672156290 12.300000 62.000000 1011.600000 1672156320 12.300000 62.000000 1011.600000 1672156350 12.300000 62.000000 1011.600000 1672156380 12.300000 62.000000 1011.600000 1672156410 12.300000 62.000000 1011.600000 1672156440 12.300000 62.000000 1011.600000 1672156470 12.300000 62.000000 1011.600000 1672156500 12.200000 62.000000 1011.500000 1672156530 12.300000 62.000000 1011.500000 1672156560 12.200000 62.000000 1011.600000 1672156590 12.200000 62.000000 1011.600000 1672156620 12.200000 62.000000 1011.600000 1672156650 12.300000 62.000000 1011.600000 1672156680 12.200000 62.000000 1011.600000 1672156710 12.200000 62.000000 1011.600000 1672156740 12.200000 62.000000 1011.600000 1672156770 12.300000 62.000000 1011.600000 1672156800 12.200000 62.000000 1011.500000 1672156830 12.200000 62.000000 1011.500000 1672156860 12.200000 62.000000 1011.500000 1672156890 12.200000 62.000000 1011.500000 1672156920 12.200000 62.000000 1011.500000 1672156950 12.200000 62.000000 1011.500000 1672156980 12.200000 62.000000 1011.500000 1672157010 12.300000 62.000000 1011.500000 1672157040 12.300000 62.000000 1011.500000 1672157070 12.300000 62.000000 1011.600000 1672157100 12.200000 62.000000 1011.600000 1672157130 12.200000 62.000000 1011.400000 1672157160 12.200000 62.000000 1011.400000 1672157190 12.300000 62.000000 1011.500000 1672157220 12.300000 62.000000 1011.500000 1672157250 12.300000 62.000000 1011.500000 1672157280 12.200000 62.000000 1011.500000 1672157310 12.200000 62.000000 1011.400000 1672157340 12.300000 62.000000 1011.400000 1672157370 12.200000 62.000000 1011.400000 1672157400 12.300000 62.000000 1011.400000 1672157430 12.300000 62.000000 1011.400000 1672157460 12.200000 62.000000 1011.400000 1672157490 12.200000 62.000000 1011.400000 1672157520 12.200000 62.000000 1011.400000 1672157550 12.200000 62.000000 1011.400000 1672157580 12.200000 62.000000 1011.400000 1672157610 12.200000 62.000000 1011.400000 1672157640 12.200000 62.000000 1011.400000 1672157670 12.200000 62.000000 1011.400000 1672157700 12.200000 62.000000 1011.400000 1672157730 12.200000 62.000000 1011.300000 1672157760 12.200000 62.000000 1011.300000 1672157790 12.200000 62.000000 1011.300000 1672157820 12.200000 62.000000 1011.300000 1672157850 12.200000 62.000000 1011.300000 1672157880 12.300000 62.000000 1011.300000 1672157910 12.200000 62.000000 1011.300000 1672157940 12.300000 62.000000 1011.300000 1672157970 12.200000 62.000000 1011.200000 1672158000 12.200000 62.000000 1011.200000 1672158030 12.200000 62.000000 1011.200000 1672158060 12.200000 62.000000 1011.200000 1672158090 12.200000 62.000000 1011.200000 1672158120 12.200000 62.000000 1011.200000 1672158150 12.200000 62.000000 1011.200000 1672158180 12.200000 62.000000 1011.200000 1672158210 12.200000 62.000000 1011.200000 1672158240 12.200000 62.000000 1011.200000 1672158270 12.200000 62.000000 1011.100000 1672158300 12.200000 62.000000 1011.100000 1672158330 12.200000 62.000000 1011.200000 1672158360 12.200000 62.000000 1011.200000 1672158390 12.200000 62.000000 1011.100000 1672158420 12.200000 62.000000 1011.100000 1672158450 12.200000 62.000000 1011.200000 1672158480 12.200000 62.000000 1011.200000 1672158510 12.200000 62.000000 1011.100000 1672158540 12.200000 62.000000 1011.100000 1672158570 12.200000 62.000000 1011.100000 1672158600 12.200000 62.000000 1011.100000 1672158630 12.200000 62.000000 1011.100000 1672158660 12.200000 62.000000 1011.100000 1672158690 12.200000 62.000000 1011.100000 1672158720 12.200000 62.000000 1011.100000 1672158750 12.200000 62.000000 1011.100000 1672158780 12.200000 62.000000 1011.100000 1672158810 12.200000 62.000000 1011.200000 1672158840 12.200000 62.000000 1011.200000 1672158870 12.200000 62.000000 1011.200000 1672158900 12.200000 62.000000 1011.200000 1672158930 12.200000 62.000000 1011.000000 1672158960 12.200000 62.000000 1011.000000 1672158990 12.200000 62.000000 1011.000000 1672159020 12.200000 62.000000 1011.000000 1672159050 12.200000 62.000000 1011.100000 1672159080 12.200000 62.000000 1011.100000 1672159110 12.200000 62.000000 1011.000000 1672159140 12.200000 62.000000 1011.000000 1672159170 12.200000 62.000000 1011.100000 1672159200 12.200000 62.000000 1011.100000 1672159230 12.200000 62.000000 1011.100000 1672159260 12.200000 62.000000 1011.100000 1672159290 12.200000 62.000000 1011.100000 1672159320 12.200000 62.000000 1011.100000 1672159350 12.200000 62.000000 1011.100000 1672159380 12.200000 62.000000 1011.100000 1672159410 12.200000 62.000000 1011.000000 1672159440 12.200000 62.000000 1011.000000 1672159470 12.200000 62.000000 1011.000000 1672159500 12.200000 62.000000 1011.000000 1672159530 12.200000 62.000000 1011.000000 1672159560 12.200000 62.000000 1011.000000 1672159590 12.200000 62.000000 1011.000000 1672159620 12.200000 62.000000 1011.000000 1672159650 12.200000 62.000000 1011.000000 1672159680 12.200000 62.000000 1011.000000 1672159710 12.200000 62.000000 1011.000000 1672159740 12.200000 62.000000 1011.000000 1672159770 12.200000 62.000000 1011.000000 1672159800 12.200000 62.000000 1011.000000 1672159830 12.200000 62.000000 1011.000000 1672159860 12.200000 62.000000 1011.000000 1672159890 12.200000 62.000000 1011.000000 1672159920 12.200000 62.000000 1011.000000 1672159950 12.200000 62.000000 1011.000000 1672159980 12.200000 62.000000 1011.000000 1672160010 12.200000 62.000000 1010.900000 1672160040 12.200000 62.000000 1010.900000 1672160070 12.200000 62.000000 1010.900000 1672160100 12.200000 62.000000 1010.900000 1672160130 12.200000 62.000000 1010.900000 1672160160 12.200000 62.000000 1010.900000 1672160190 12.200000 62.000000 1010.900000 1672160220 12.200000 62.000000 1010.900000 1672160250 12.200000 62.000000 1010.900000 1672160280 12.200000 62.000000 1010.900000 1672160310 12.200000 62.000000 1010.900000 1672160340 12.200000 62.000000 1010.900000 1672160370 12.200000 62.000000 1010.900000 1672160400 12.200000 62.000000 1010.900000 1672160430 12.200000 62.000000 1010.900000 1672160460 12.200000 62.000000 1010.900000 1672160490 12.200000 62.000000 1010.900000 1672160520 12.200000 62.000000 1010.900000 1672160550 12.200000 62.000000 1010.900000 1672160580 12.200000 62.000000 1010.900000 1672160610 12.200000 62.000000 1010.700000 1672160640 12.200000 62.000000 1010.700000 1672160670 12.200000 62.000000 1010.700000 1672160700 12.200000 62.000000 1010.700000 1672160730 12.200000 62.000000 1010.700000 1672160760 12.200000 62.000000 1010.700000 1672160790 12.200000 62.000000 1010.600000 1672160820 12.200000 62.000000 1010.600000 1672160850 12.200000 62.000000 1010.600000 1672160880 12.200000 62.000000 1010.600000 1672160910 12.200000 62.000000 1010.600000 1672160940 12.200000 62.000000 1010.600000 1672160970 12.200000 62.000000 1010.700000 1672161000 12.200000 62.000000 1010.700000 1672161030 12.200000 62.000000 1010.500000 1672161060 12.200000 62.000000 1010.500000 1672161090 12.200000 62.000000 1010.500000 1672161120 12.200000 62.000000 1010.500000 1672161150 12.200000 62.000000 1010.500000 1672161180 12.200000 62.000000 1010.500000 1672161210 12.200000 62.000000 1010.500000 1672161240 12.200000 62.000000 1010.500000 1672161270 12.200000 62.000000 1010.600000 1672161300 12.200000 62.000000 1010.600000 1672161330 12.200000 62.000000 1010.400000 1672161360 12.200000 62.000000 1010.400000 1672161390 12.200000 62.000000 1010.400000 1672161420 12.200000 62.000000 1010.400000 1672161450 12.200000 62.000000 1010.500000 1672161480 12.200000 62.000000 1010.500000 1672161510 12.200000 62.000000 1010.500000 1672161540 12.200000 62.000000 1010.500000 1672161570 12.200000 62.000000 1010.400000 1672161600 12.200000 62.000000 1010.400000 1672161630 12.200000 62.000000 1010.500000 1672161660 12.200000 62.000000 1010.500000 1672161690 12.200000 62.000000 1010.300000 1672161720 12.200000 62.000000 1010.300000 1672161750 12.200000 62.000000 1010.300000 1672161780 12.200000 62.000000 1010.300000 1672161810 12.200000 62.000000 1010.300000 1672161840 12.200000 62.000000 1010.200000 1672161870 12.200000 62.000000 1010.200000 1672161900 12.200000 62.000000 1010.200000 1672161930 12.200000 62.000000 1010.200000 1672161960 12.200000 62.000000 1010.100000 1672161990 12.200000 62.000000 1010.100000 1672162020 12.200000 62.000000 1010.200000 1672162050 12.200000 62.000000 1010.200000 1672162080 12.200000 62.000000 1010.100000 1672162110 12.200000 62.000000 1010.100000 1672162140 12.200000 62.000000 1010.300000 1672162170 12.200000 62.000000 1010.300000 1672162200 12.200000 62.000000 1010.200000 1672162230 12.200000 62.000000 1010.200000 1672162260 12.200000 62.000000 1010.200000 1672162290 12.200000 62.000000 1010.200000 1672162320 12.200000 62.000000 1010.200000 1672162350 12.200000 62.000000 1010.200000 1672162380 12.200000 62.000000 1010.200000 1672162410 12.200000 62.000000 1010.200000 1672162440 12.200000 62.000000 1010.100000 1672162470 12.200000 62.000000 1010.100000 1672162500 12.200000 62.000000 1010.200000 1672162530 12.200000 62.000000 1010.200000 1672162560 12.200000 62.000000 1010.100000 1672162590 12.200000 62.000000 1010.100000 1672162620 12.200000 62.000000 1010.100000 1672162650 12.200000 62.000000 1010.100000 1672162680 12.200000 62.000000 1010.000000 1672162710 12.200000 62.000000 1010.000000 1672162740 12.200000 62.000000 1010.100000 1672162770 12.200000 62.000000 1010.100000 1672162800 12.200000 62.000000 1010.000000 1672162830 12.200000 62.000000 1010.000000 1672162860 12.200000 62.000000 1010.000000 1672162890 12.200000 62.000000 1010.000000 1672162920 12.200000 62.000000 1010.000000 1672162950 12.200000 62.000000 1010.000000 1672162980 12.200000 62.000000 1010.000000 1672163010 12.200000 62.000000 1010.100000 1672163040 12.200000 62.000000 1010.100000 1672163070 12.200000 62.000000 1010.000000 1672163100 12.200000 62.000000 1010.000000 1672163130 12.200000 62.000000 1010.000000 1672163160 12.200000 62.000000 1010.000000 1672163190 12.200000 62.000000 1010.000000 1672163220 12.200000 62.000000 1010.000000 1672163250 12.200000 62.000000 1010.100000 1672163280 12.200000 62.000000 1010.100000 1672163310 12.200000 62.000000 1010.000000 1672163340 12.200000 62.000000 1010.000000 1672163370 12.200000 62.000000 1010.000000 1672163400 12.200000 62.000000 1010.000000 1672163430 12.200000 62.000000 1010.000000 1672163460 12.200000 62.000000 1010.000000 1672163490 12.200000 62.000000 1010.000000 1672163520 12.200000 62.000000 1010.000000 1672163550 12.200000 62.000000 1010.000000 1672163580 12.200000 62.000000 1010.000000 1672163610 12.200000 62.000000 1010.000000 1672163640 12.200000 62.000000 1010.000000 1672163670 12.200000 62.000000 1010.000000 1672163700 12.200000 62.000000 1010.000000 1672163730 12.200000 62.000000 1009.900000 1672163760 12.200000 62.000000 1009.900000 1672163790 12.200000 62.000000 1009.900000 1672163820 12.200000 62.000000 1009.900000 1672163850 12.200000 62.000000 1009.900000 1672163880 12.200000 62.000000 1009.900000 1672163910 12.200000 62.000000 1009.900000 1672163940 12.200000 62.000000 1009.900000 1672163970 12.200000 62.000000 1009.900000 1672164000 12.200000 62.000000 1009.900000 1672164030 12.200000 62.000000 1010.000000 1672164060 12.200000 62.000000 1010.000000 1672164090 12.200000 62.000000 1009.800000 1672164120 12.200000 62.000000 1009.800000 1672164150 12.200000 62.000000 1009.800000 1672164180 12.200000 62.000000 1009.800000 1672164210 12.200000 62.000000 1009.800000 1672164240 12.200000 62.000000 1009.800000 1672164270 12.200000 62.000000 1009.800000 1672164300 12.200000 62.000000 1009.800000 1672164330 12.200000 62.000000 1009.800000 1672164360 12.200000 62.000000 1009.800000 1672164390 12.200000 62.000000 1009.800000 1672164420 12.200000 62.000000 1009.800000 1672164450 12.200000 62.000000 1009.800000 1672164480 12.200000 62.000000 1009.800000 1672164510 12.200000 62.000000 1009.700000 1672164540 12.200000 62.000000 1009.700000 1672164570 12.200000 62.000000 1009.800000 1672164600 12.200000 62.000000 1009.800000 1672164630 12.200000 62.000000 1009.700000 1672164660 12.200000 62.000000 1009.700000 1672164690 12.200000 62.000000 1009.700000 1672164720 12.200000 62.000000 1009.700000 1672164750 12.200000 62.000000 1009.700000 1672164780 12.200000 62.000000 1009.700000 1672164810 12.200000 62.000000 1009.700000 1672164840 12.200000 62.000000 1009.700000 1672164870 12.200000 62.000000 1009.700000 1672164900 12.200000 62.000000 1009.700000 1672164930 12.200000 62.000000 1009.700000 1672164960 12.200000 62.000000 1009.700000 1672164990 12.200000 62.000000 1009.700000 1672165020 12.200000 62.000000 1009.700000 1672165050 12.200000 62.000000 1009.700000 1672165080 12.200000 62.000000 1009.700000 1672165110 12.200000 62.000000 1009.700000 1672165140 12.200000 62.000000 1009.700000 1672165170 12.200000 62.000000 1009.800000 1672165200 12.200000 62.000000 1009.800000 1672165230 12.200000 62.000000 1009.600000 1672165260 12.200000 62.000000 1009.600000 1672165290 12.200000 62.000000 1009.700000 1672165320 12.200000 62.000000 1009.700000 1672165350 12.200000 62.000000 1009.700000 1672165380 12.200000 62.000000 1009.700000 1672165410 12.200000 62.000000 1009.700000 1672165440 12.200000 62.000000 1009.700000 1672165470 12.200000 62.000000 1009.600000 1672165500 12.200000 62.000000 1009.600000 1672165530 12.200000 62.000000 1009.600000 1672165560 12.200000 62.000000 1009.600000 1672165590 12.200000 62.000000 1009.500000 1672165620 12.200000 62.000000 1009.500000 1672165650 12.200000 62.000000 1009.500000 1672165680 12.200000 62.000000 1009.500000 1672165710 12.200000 62.000000 1009.400000 1672165740 12.200000 62.000000 1009.400000 1672165770 12.200000 62.000000 1009.600000 1672165800 12.200000 62.000000 1009.600000 1672165830 12.200000 62.000000 1009.500000 1672165860 12.200000 62.000000 1009.500000 1672165890 12.200000 62.000000 1009.500000 1672165920 12.200000 62.000000 1009.500000 1672165950 12.200000 62.000000 1009.500000 1672165980 12.200000 62.000000 1009.500000 1672166010 12.200000 62.000000 1009.400000 1672166040 12.200000 62.000000 1009.400000 1672166070 12.200000 62.000000 1009.400000 1672166100 12.200000 62.000000 1009.400000 1672166130 12.200000 62.000000 1009.400000 1672166160 12.200000 62.000000 1009.400000 1672166190 12.200000 62.000000 1009.400000 1672166220 12.200000 62.000000 1009.400000 1672166250 12.200000 62.000000 1009.400000 1672166280 12.200000 62.000000 1009.300000 1672166310 12.200000 62.000000 1009.300000 1672166340 12.200000 62.000000 1009.300000 1672166370 12.200000 62.000000 1009.300000 1672166400 12.200000 62.000000 1009.400000 1672166430 12.200000 62.000000 1009.400000 1672166460 12.200000 62.000000 1009.300000 1672166490 12.200000 62.000000 1009.300000 1672166520 12.200000 62.000000 1009.400000 1672166550 12.200000 62.000000 1009.400000 1672166580 12.200000 62.000000 1009.200000 1672166610 12.200000 62.000000 1009.200000 1672166640 12.200000 62.000000 1009.200000 1672166670 12.200000 62.000000 1009.200000 1672166700 12.200000 62.000000 1009.200000 1672166730 12.200000 62.000000 1009.200000 1672166760 12.200000 62.000000 1009.300000 1672166790 12.200000 62.000000 1009.300000 1672166820 12.200000 62.000000 1009.200000 1672166850 12.200000 62.000000 1009.200000 1672166880 12.200000 62.000000 1009.200000 1672166910 12.200000 62.000000 1009.200000 1672166940 12.200000 62.000000 1009.300000 1672166970 12.200000 62.000000 1009.300000 1672167000 12.200000 62.000000 1009.100000 1672167030 12.200000 62.000000 1009.100000 1672167060 12.200000 62.000000 1009.000000 1672167090 12.200000 62.000000 1009.000000 1672167120 12.200000 62.000000 1009.100000 1672167150 12.200000 62.000000 1009.100000 1672167180 12.200000 62.000000 1009.000000 1672167210 12.200000 62.000000 1009.000000 1672167240 12.200000 62.000000 1009.000000 1672167270 12.200000 62.000000 1009.000000 1672167300 12.200000 62.000000 1009.000000 1672167330 12.200000 62.000000 1009.000000 1672167360 12.200000 62.000000 1009.100000 1672167390 12.200000 62.000000 1009.000000 1672167420 12.200000 62.000000 1009.000000 1672167450 12.200000 62.000000 1008.900000 1672167480 12.200000 62.000000 1008.900000 1672167510 12.200000 62.000000 1008.900000 1672167540 12.200000 62.000000 1008.900000 1672167570 12.200000 62.000000 1008.900000 1672167600 12.200000 62.000000 1008.900000 1672167630 12.200000 62.000000 1008.900000 1672167660 12.200000 62.000000 1008.900000 1672167690 12.200000 62.000000 1008.900000 1672167720 12.200000 62.000000 1008.900000 1672167750 12.200000 62.000000 1008.900000 1672167780 12.200000 62.000000 1008.900000 1672167810 12.200000 62.000000 1008.900000 1672167840 12.200000 62.000000 1008.900000 1672167870 12.200000 62.000000 1008.900000 1672167900 12.200000 62.000000 1008.900000 1672167930 12.200000 62.000000 1008.900000 1672167960 12.200000 62.000000 1008.900000 1672167990 12.200000 62.000000 1008.900000 1672168020 12.200000 62.000000 1008.900000 1672168050 12.200000 62.000000 1008.900000 1672168080 12.200000 62.000000 1008.900000 1672168110 12.200000 62.000000 1008.800000 1672168140 12.100000 62.000000 1008.800000 1672168170 12.200000 62.000000 1008.800000 1672168200 12.200000 62.000000 1008.800000 1672168230 12.200000 62.000000 1008.800000 1672168260 12.200000 62.000000 1008.800000 1672168290 12.200000 62.000000 1008.800000 1672168320 12.100000 62.000000 1008.800000 1672168350 12.200000 62.000000 1008.800000 1672168380 12.200000 62.000000 1008.800000 1672168410 12.200000 62.000000 1008.800000 1672168440 12.200000 62.000000 1008.800000 1672168470 12.200000 62.000000 1008.800000 1672168500 12.200000 62.000000 1008.800000 1672168530 12.200000 62.000000 1008.800000 1672168560 12.100000 62.000000 1008.800000 1672168590 12.100000 62.000000 1008.700000 1672168620 12.200000 62.000000 1008.700000 1672168650 12.200000 62.000000 1008.700000 1672168680 12.100000 62.000000 1008.700000 1672168710 12.100000 62.000000 1008.700000 1672168740 12.100000 62.000000 1008.700000 1672168770 12.100000 62.000000 1008.600000 1672168800 12.100000 62.000000 1008.600000 1672168830 12.200000 62.000000 1008.500000 1672168860 12.100000 62.000000 1008.500000 1672168890 12.200000 62.000000 1008.500000 1672168920 12.100000 62.000000 1008.500000 1672168950 12.100000 62.000000 1008.500000 1672168980 12.200000 62.000000 1008.500000 1672169010 12.100000 62.000000 1008.400000 1672169040 12.100000 62.000000 1008.400000 1672169070 12.100000 62.000000 1008.400000 1672169100 12.100000 62.000000 1008.400000 1672169130 12.100000 62.000000 1008.400000 1672169160 12.200000 62.000000 1008.400000 1672169190 12.200000 62.000000 1008.300000 1672169220 12.100000 62.000000 1008.300000 1672169250 12.100000 62.000000 1008.400000 1672169280 12.200000 62.000000 1008.400000 1672169310 12.200000 62.000000 1008.300000 1672169340 12.100000 62.000000 1008.300000 1672169370 12.200000 62.000000 1008.300000 1672169400 12.100000 62.000000 1008.300000 1672169430 12.100000 62.000000 1008.100000 1672169460 12.100000 62.000000 1008.100000 1672169490 12.200000 62.000000 1008.200000 1672169520 12.200000 62.000000 1008.200000 1672169550 12.100000 62.000000 1008.200000 1672169580 12.100000 62.000000 1008.200000 1672169610 12.100000 62.000000 1008.200000 1672169640 12.100000 62.000000 1008.200000 1672169670 12.100000 62.000000 1008.200000 1672169700 12.100000 62.000000 1008.200000 1672169730 12.100000 62.000000 1008.200000 1672169760 12.100000 62.000000 1008.200000 1672169790 12.100000 62.000000 1008.100000 1672169820 12.200000 62.000000 1008.100000 1672169850 12.200000 62.000000 1008.200000 1672169880 12.100000 62.000000 1008.200000 1672169910 12.200000 62.000000 1008.100000 1672169940 12.100000 62.000000 1008.100000 1672169970 12.200000 62.000000 1008.000000 1672170000 12.100000 62.000000 1008.000000 1672170030 12.100000 62.000000 1008.000000 1672170060 12.200000 62.000000 1008.000000 1672170090 12.200000 62.000000 1008.000000 1672170120 12.100000 62.000000 1008.000000 1672170150 12.100000 62.000000 1008.000000 1672170180 12.100000 62.000000 1008.000000 1672170210 12.100000 62.000000 1008.000000 1672170240 12.100000 62.000000 1008.000000 1672170270 12.100000 62.000000 1008.000000 1672170300 12.100000 62.000000 1008.000000 1672170330 12.100000 62.000000 1008.000000 1672170360 12.100000 62.000000 1008.000000 1672170390 12.100000 62.000000 1007.900000 1672170420 12.100000 62.000000 1007.900000 1672170450 12.100000 62.000000 1007.900000 1672170480 12.200000 62.000000 1007.900000 1672170510 12.100000 62.000000 1007.900000 1672170540 12.100000 62.000000 1007.900000 1672170570 12.100000 62.000000 1007.900000 1672170600 12.100000 62.000000 1007.900000 1672170630 12.100000 62.000000 1007.800000 1672170660 12.100000 62.000000 1007.800000 1672170690 12.100000 62.000000 1007.900000 1672170720 12.200000 62.000000 1007.900000 1672170750 12.100000 62.000000 1007.900000 1672170780 12.200000 62.000000 1007.900000 1672170810 12.200000 62.000000 1007.800000 1672170840 12.200000 62.000000 1007.800000 1672170870 12.200000 62.000000 1007.800000 1672170900 12.200000 62.000000 1007.800000 1672170930 12.200000 62.000000 1007.800000 1672170960 12.100000 62.000000 1007.800000 1672170990 12.100000 62.000000 1007.700000 1672171020 12.100000 62.000000 1007.700000 1672171050 12.100000 62.000000 1007.700000 1672171080 12.100000 62.000000 1007.700000 1672171110 12.100000 62.000000 1007.700000 1672171140 12.100000 62.000000 1007.700000 1672171170 12.100000 62.000000 1007.700000 1672171200 12.100000 62.000000 1007.700000 1672171230 12.200000 62.000000 1007.700000 1672171260 12.100000 62.000000 1007.700000 1672171290 12.100000 62.000000 1007.700000 1672171320 12.100000 62.000000 1007.700000 1672171350 12.100000 62.000000 1007.600000 1672171380 12.100000 62.000000 1007.600000 1672171410 12.100000 62.000000 1007.800000 1672171440 12.100000 62.000000 1007.800000 1672171470 12.100000 62.000000 1007.800000 1672171500 12.100000 62.000000 1007.800000 1672171530 12.100000 62.000000 1007.800000 1672171560 12.100000 62.000000 1007.800000 1672171590 12.100000 62.000000 1007.700000 1672171620 12.100000 62.000000 1007.700000 1672171650 12.100000 62.000000 1007.600000 1672171680 12.100000 62.000000 1007.600000 1672171710 12.100000 62.000000 1007.700000 1672171740 12.100000 62.000000 1007.700000 1672171770 12.100000 62.000000 1007.600000 1672171800 12.100000 62.000000 1007.600000 1672171830 12.100000 62.000000 1007.600000 1672171860 12.100000 62.000000 1007.600000 1672171890 12.100000 62.000000 1007.500000 1672171920 12.100000 62.000000 1007.500000 1672171950 12.100000 62.000000 1007.500000 1672171980 12.100000 62.000000 1007.500000 1672172010 12.100000 62.000000 1007.400000 1672172040 12.100000 62.000000 1007.400000 1672172070 12.100000 62.000000 1007.400000 1672172100 12.100000 62.000000 1007.400000 1672172130 12.100000 62.000000 1007.400000 1672172160 12.100000 62.000000 1007.400000 1672172190 12.100000 62.000000 1007.400000 1672172220 12.100000 62.000000 1007.300000 1672172250 12.100000 62.000000 1007.300000 1672172280 12.100000 62.000000 1007.400000 1672172310 12.100000 62.000000 1007.400000 1672172340 12.100000 62.000000 1007.300000 1672172370 12.100000 62.000000 1007.300000 1672172400 12.100000 62.000000 1007.300000 1672172430 12.100000 62.000000 1007.300000 1672172460 12.100000 62.000000 1007.200000 1672172490 12.100000 62.000000 1007.200000 1672172520 12.100000 62.000000 1007.100000 1672172550 12.100000 62.000000 1007.100000 1672172580 12.100000 62.000000 1007.100000 1672172610 12.100000 62.000000 1007.100000 1672172640 12.100000 62.000000 1007.100000 1672172670 12.100000 62.000000 1007.100000 1672172700 12.100000 62.000000 1007.100000 1672172730 12.100000 62.000000 1007.100000 1672172760 12.100000 62.000000 1007.100000 1672172790 12.100000 62.000000 1007.100000 1672172820 12.100000 62.000000 1007.000000 1672172850 12.100000 62.000000 1007.000000 1672172880 12.100000 62.000000 1007.000000 1672172910 12.100000 62.000000 1007.000000 1672172940 12.100000 62.000000 1007.000000 1672172970 12.100000 62.000000 1007.000000 1672173000 12.100000 62.000000 1006.900000 1672173030 12.100000 62.000000 1006.900000 1672173060 12.100000 62.000000 1007.000000 1672173090 12.100000 62.000000 1007.000000 1672173120 12.100000 62.000000 1007.000000 1672173150 12.100000 62.000000 1007.000000 1672173180 12.100000 62.000000 1007.000000 1672173210 12.100000 62.000000 1007.000000 1672173240 12.100000 62.000000 1007.000000 1672173270 12.100000 62.000000 1007.000000 1672173300 12.100000 62.000000 1007.000000 1672173330 12.100000 62.000000 1007.000000 1672173360 12.100000 62.000000 1007.000000 1672173390 12.100000 62.000000 1007.000000 1672173420 12.100000 62.000000 1007.000000 1672173450 12.100000 62.000000 1006.900000 1672173480 12.100000 62.000000 1006.900000 1672173510 12.100000 62.000000 1007.000000 1672173540 12.100000 62.000000 1007.000000 1672173570 12.100000 62.000000 1006.900000 1672173600 12.100000 62.000000 1006.900000 1672173630 12.100000 62.000000 1006.900000 1672173660 12.100000 62.000000 1006.900000 1672173690 12.100000 62.000000 1006.900000 1672173720 12.100000 62.000000 1006.900000 1672173750 12.100000 62.000000 1007.000000 1672173780 12.100000 62.000000 1007.000000 1672173810 12.100000 62.000000 1006.900000 1672173840 12.100000 62.000000 1006.900000 1672173870 12.100000 62.000000 1006.900000 1672173900 12.100000 62.000000 1006.900000 1672173930 12.100000 62.000000 1006.900000 1672173960 12.100000 62.000000 1006.900000 1672173990 12.100000 62.000000 1006.900000 1672174020 12.100000 62.000000 1006.900000 1672174050 12.100000 62.000000 1006.800000 1672174080 12.100000 62.000000 1006.800000 1672174110 12.100000 62.000000 1006.900000 1672174140 12.100000 62.000000 1006.900000 1672174170 12.100000 62.000000 1006.700000 1672174200 12.100000 62.000000 1006.700000 1672174230 12.100000 62.000000 1006.800000 1672174260 12.100000 62.000000 1006.800000 1672174290 12.100000 62.000000 1006.800000 1672174320 12.100000 62.000000 1006.800000 1672174350 12.100000 62.000000 1006.800000 1672174380 12.100000 62.000000 1006.800000 1672174410 12.100000 62.000000 1006.800000 1672174440 12.100000 62.000000 1006.800000 1672174470 12.100000 62.000000 1006.800000 1672174500 12.100000 62.000000 1006.800000 1672174530 12.100000 62.000000 1006.800000 1672174560 12.100000 62.000000 1006.800000 1672174590 12.100000 62.000000 1006.700000 1672174620 12.100000 62.000000 1006.700000 1672174650 12.100000 62.000000 1006.700000 1672174680 12.100000 62.000000 1006.700000 1672174710 12.100000 62.000000 1006.500000 1672174740 12.100000 62.000000 1006.500000 1672174770 12.100000 62.000000 1006.600000 1672174800 12.100000 62.000000 1006.600000 1672174830 12.100000 62.000000 1006.600000 1672174860 12.100000 62.000000 1006.600000 1672174890 12.100000 62.000000 1006.600000 1672174920 12.100000 62.000000 1006.600000 1672174950 12.100000 62.000000 1006.600000 1672174980 12.100000 62.000000 1006.600000 1672175010 12.100000 62.000000 1006.600000 1672175040 12.100000 62.000000 1006.600000 1672175070 12.100000 62.000000 1006.600000 1672175100 12.100000 62.000000 1006.600000 1672175130 12.100000 62.000000 1006.600000 1672175160 12.100000 62.000000 1006.600000 1672175190 12.100000 62.000000 1006.600000 1672175220 12.100000 62.000000 1006.600000 1672175250 12.100000 62.000000 1006.600000 1672175280 12.100000 62.000000 1006.600000 1672175310 12.100000 62.000000 1006.400000 1672175340 12.100000 62.000000 1006.400000 1672175370 12.100000 62.000000 1006.500000 1672175400 12.100000 62.000000 1006.500000 1672175430 12.100000 62.000000 1006.600000 1672175460 12.100000 62.000000 1006.600000 1672175490 12.100000 62.000000 1006.500000 1672175520 12.100000 62.000000 1006.500000 1672175550 12.100000 62.000000 1006.500000 1672175580 12.100000 62.000000 1006.500000 1672175610 12.100000 62.000000 1006.300000 1672175640 12.100000 62.000000 1006.300000 1672175670 12.100000 62.000000 1006.300000 1672175700 12.100000 62.000000 1006.300000 1672175730 12.100000 62.000000 1006.300000 1672175760 12.100000 62.000000 1006.300000 1672175790 12.100000 62.000000 1006.300000 1672175820 12.100000 62.000000 1006.300000 1672175850 12.100000 62.000000 1006.300000 1672175880 12.100000 62.000000 1006.300000 1672175910 12.100000 62.000000 1006.200000 1672175940 12.100000 62.000000 1006.200000 1672175970 12.100000 62.000000 1006.200000 1672176000 12.100000 62.000000 1006.200000 1672176030 12.100000 62.000000 1006.300000 1672176060 12.100000 62.000000 1006.300000 1672176090 12.100000 62.000000 1006.200000 1672176120 12.100000 62.000000 1006.200000 1672176150 12.100000 62.000000 1006.100000 1672176180 12.100000 62.000000 1006.100000 1672176210 12.100000 62.000000 1006.100000 1672176240 12.100000 62.000000 1006.100000 1672176270 12.100000 62.000000 1006.200000 1672176300 12.100000 62.000000 1006.200000 1672176330 12.100000 62.000000 1006.200000 1672176360 12.100000 62.000000 1006.200000 1672176390 12.100000 62.000000 1006.200000 1672176420 12.100000 62.000000 1006.200000 1672176450 12.100000 62.000000 1006.200000 1672176480 12.100000 62.000000 1006.200000 1672176510 12.100000 62.000000 1006.100000 1672176540 12.100000 62.000000 1006.100000 1672176570 12.100000 62.000000 1006.100000 1672176600 12.100000 62.000000 1006.100000 1672176630 12.100000 62.000000 1006.100000 1672176660 12.100000 62.000000 1006.200000 1672176690 12.100000 62.000000 1006.200000 1672176720 12.100000 62.000000 1006.100000 1672176750 12.100000 62.000000 1006.100000 1672176780 12.100000 62.000000 1006.100000 1672176810 12.100000 62.000000 1006.100000 1672176840 12.100000 62.000000 1006.100000 1672176870 12.100000 62.000000 1006.100000 1672176900 12.100000 62.000000 1006.100000 1672176930 12.100000 62.000000 1006.100000 1672176960 12.100000 62.000000 1006.100000 1672176990 12.100000 62.000000 1006.100000 1672177020 12.100000 62.000000 1006.100000 1672177050 12.100000 62.000000 1006.100000 1672177080 12.100000 62.000000 1006.100000 1672177110 12.100000 62.000000 1006.100000 1672177140 12.100000 62.000000 1005.700000 1672177170 12.100000 62.000000 1005.700000 1672177200 12.100000 62.000000 1005.800000 1672177230 12.100000 62.000000 1005.800000 1672177260 12.100000 62.000000 1005.900000 1672177290 12.100000 62.000000 1005.900000 1672177320 12.100000 62.000000 1005.700000 1672177350 12.100000 62.000000 1005.700000 1672177380 12.100000 62.000000 1005.700000 1672177410 12.100000 62.000000 1005.700000 1672177440 12.100000 62.000000 1005.700000 1672177470 12.100000 62.000000 1005.700000 1672177500 12.100000 62.000000 1005.700000 1672177530 12.100000 62.000000 1005.700000 1672177560 12.100000 62.000000 1005.600000 1672177590 12.100000 62.000000 1005.600000 1672177620 12.100000 62.000000 1005.600000 1672177650 12.100000 62.000000 1005.600000 1672177680 12.100000 62.000000 1005.600000 1672177710 12.100000 62.000000 1005.600000 1672177740 12.100000 62.000000 1005.600000 1672177770 12.100000 62.000000 1005.600000 1672177800 12.100000 62.000000 1005.500000 1672177830 12.100000 62.000000 1005.500000 1672177860 12.100000 62.000000 1005.500000 1672177890 12.100000 62.000000 1005.500000 1672177920 12.100000 62.000000 1005.400000 1672177950 12.100000 62.000000 1005.400000 1672177980 12.100000 62.000000 1005.300000 1672178010 12.100000 62.000000 1005.300000 1672178040 12.100000 62.000000 1005.200000 1672178070 12.100000 62.000000 1005.200000 1672178100 12.100000 62.000000 1005.300000 1672178130 12.100000 62.000000 1005.300000 1672178160 12.100000 62.000000 1005.200000 1672178190 12.100000 62.000000 1005.200000 1672178220 12.100000 62.000000 1005.200000 1672178250 12.100000 62.000000 1005.200000 1672178280 12.100000 62.000000 1005.200000 1672178310 12.100000 62.000000 1005.200000 1672178340 12.100000 62.000000 1005.200000 1672178370 12.100000 62.000000 1005.200000 1672178400 12.100000 62.000000 1005.200000 1672178430 12.100000 62.000000 1005.200000 1672178460 12.100000 62.000000 1005.100000 1672178490 12.100000 62.000000 1005.100000 1672178520 12.100000 62.000000 1005.100000 1672178550 12.100000 62.000000 1005.100000 1672178580 12.100000 62.000000 1005.000000 1672178610 12.100000 62.000000 1005.000000 1672178640 12.100000 62.000000 1005.000000 1672178670 12.100000 62.000000 1005.000000 1672178700 12.100000 62.000000 1005.000000 1672178730 12.100000 62.000000 1005.000000 1672178760 12.100000 62.000000 1005.000000 1672178790 12.100000 62.000000 1005.000000 1672178820 12.100000 62.000000 1005.000000 1672178850 12.100000 62.000000 1005.000000 1672178880 12.100000 62.000000 1005.000000 1672178910 12.100000 62.000000 1005.000000 1672178940 12.100000 62.000000 1005.000000 1672178970 12.100000 62.000000 1005.000000 1672179000 12.100000 62.000000 1005.100000 1672179030 12.100000 62.000000 1005.100000 1672179060 12.100000 62.000000 1005.000000 1672179090 12.100000 62.000000 1005.000000 1672179120 12.100000 62.000000 1005.000000 1672179150 12.100000 62.000000 1005.000000 1672179180 12.100000 62.000000 1005.000000 1672179210 12.100000 62.000000 1005.000000 1672179240 12.100000 62.000000 1005.000000 1672179270 12.100000 62.000000 1005.000000 1672179300 12.100000 62.000000 1004.900000 1672179330 12.100000 62.000000 1004.900000 1672179360 12.100000 62.000000 1005.000000 1672179390 12.100000 62.000000 1005.000000 1672179420 12.100000 62.000000 1005.000000 1672179450 12.100000 62.000000 1005.000000 1672179480 12.100000 62.000000 1005.000000 1672179510 12.100000 62.000000 1005.000000 1672179540 12.100000 62.000000 1004.900000 1672179570 12.100000 62.000000 1004.900000 1672179600 12.100000 62.000000 1005.000000 1672179630 12.100000 62.000000 1005.000000 1672179660 12.100000 62.000000 1004.900000 1672179690 12.100000 62.000000 1004.900000 1672179720 12.100000 62.000000 1005.000000 1672179750 12.100000 62.000000 1005.000000 1672179780 12.100000 62.000000 1005.000000 1672179810 12.100000 62.000000 1005.000000 1672179840 12.100000 62.000000 1005.100000 1672179870 12.100000 62.000000 1005.100000 1672179900 12.100000 62.000000 1005.000000 1672179930 12.100000 62.000000 1005.000000 1672179960 12.100000 62.000000 1005.100000 1672179990 12.100000 62.000000 1005.100000 1672180020 12.100000 62.000000 1005.100000 1672180050 12.100000 62.000000 1005.100000 1672180080 12.100000 62.000000 1005.100000 1672180110 12.100000 62.000000 1005.100000 1672180140 12.100000 62.000000 1005.000000 1672180170 12.100000 62.000000 1005.000000 1672180200 12.100000 62.000000 1005.000000 1672180230 12.100000 62.000000 1005.000000 1672180260 12.100000 62.000000 1005.000000 1672180290 12.100000 62.000000 1005.000000 1672180320 12.100000 62.000000 1004.900000 1672180350 12.100000 62.000000 1004.900000 1672180380 12.100000 62.000000 1005.000000 1672180410 12.100000 62.000000 1005.000000 1672180440 12.100000 62.000000 1005.000000 1672180470 12.100000 62.000000 1005.000000 1672180500 12.100000 62.000000 1005.000000 1672180530 12.100000 62.000000 1005.000000 1672180560 12.100000 62.000000 1004.900000 1672180590 12.100000 62.000000 1004.900000 1672180620 12.100000 62.000000 1004.900000 1672180650 12.100000 62.000000 1004.900000 1672180680 12.100000 62.000000 1004.900000 1672180710 12.100000 62.000000 1004.900000 1672180740 12.100000 62.000000 1004.900000 1672180770 12.100000 62.000000 1004.900000 1672180800 12.100000 62.000000 1004.900000 1672180830 12.100000 62.000000 1004.900000 1672180860 12.100000 62.000000 1004.800000 1672180890 12.100000 62.000000 1004.800000 1672180920 12.100000 62.000000 1004.900000 1672180950 12.100000 62.000000 1004.900000 1672180980 12.100000 62.000000 1004.800000 1672181010 12.100000 62.000000 1004.800000 1672181040 12.100000 62.000000 1004.800000 1672181070 12.100000 62.000000 1004.800000 1672181100 12.100000 62.000000 1004.900000 1672181130 12.100000 62.000000 1004.900000 1672181160 12.100000 62.000000 1004.800000 1672181190 12.100000 62.000000 1004.800000 1672181220 12.100000 62.000000 1004.800000 1672181250 12.100000 62.000000 1004.800000 1672181280 12.100000 62.000000 1004.800000 1672181310 12.100000 62.000000 1004.900000 1672181340 12.100000 62.000000 1004.900000 1672181370 12.100000 62.000000 1004.600000 1672181400 12.100000 62.000000 1004.600000 1672181430 12.100000 62.000000 1004.800000 1672181460 12.100000 62.000000 1004.800000 1672181490 12.100000 62.000000 1004.700000 1672181520 12.100000 62.000000 1004.700000 1672181550 12.100000 62.000000 1004.700000 1672181580 12.100000 62.000000 1004.700000 1672181610 12.100000 62.000000 1004.800000 1672181640 12.100000 62.000000 1004.800000 1672181670 12.100000 62.000000 1004.800000 1672181700 12.100000 62.000000 1004.800000 1672181730 12.100000 62.000000 1004.600000 1672181760 12.100000 62.000000 1004.600000 1672181790 12.100000 62.000000 1004.600000 1672181820 12.100000 62.000000 1004.600000 1672181850 12.100000 62.000000 1004.600000 1672181880 12.100000 62.000000 1004.600000 1672181910 12.100000 62.000000 1004.700000 1672181940 12.100000 62.000000 1004.700000 1672181970 12.100000 62.000000 1004.700000 1672182000 12.100000 62.000000 1004.700000 1672182030 12.100000 62.000000 1004.800000 1672182060 12.100000 62.000000 1004.800000 1672182090 12.100000 62.000000 1004.700000 1672182120 12.100000 62.000000 1004.700000 1672182150 12.100000 62.000000 1004.500000 1672182180 12.100000 62.000000 1004.500000 1672182210 12.100000 62.000000 1004.600000 1672182240 12.100000 62.000000 1004.600000 1672182270 12.100000 62.000000 1004.500000 1672182300 12.100000 62.000000 1004.500000 1672182330 12.100000 62.000000 1004.500000 1672182360 12.100000 62.000000 1004.500000 1672182390 12.100000 62.000000 1004.500000 1672182420 12.100000 62.000000 1004.500000 1672182450 12.100000 62.000000 1004.500000 1672182480 12.100000 62.000000 1004.500000 1672182510 12.100000 62.000000 1004.500000 1672182540 12.100000 62.000000 1004.500000 1672182570 12.100000 62.000000 1004.500000 1672182600 12.100000 62.000000 1004.400000 1672182630 12.100000 62.000000 1004.400000 1672182660 12.100000 62.000000 1004.500000 1672182690 12.100000 62.000000 1004.500000 1672182720 12.100000 62.000000 1004.400000 1672182750 12.100000 62.000000 1004.400000 1672182780 12.100000 62.000000 1004.500000 1672182810 12.100000 62.000000 1004.500000 1672182840 12.100000 62.000000 1004.500000 1672182870 12.100000 62.000000 1004.500000 1672182900 12.100000 62.000000 1004.500000 1672182930 12.100000 63.000000 1004.500000 1672182960 12.100000 62.000000 1004.400000 1672182990 12.100000 62.000000 1004.400000 1672183020 12.100000 62.000000 1004.400000 1672183050 12.100000 62.000000 1004.400000 1672183080 12.100000 62.000000 1004.400000 1672183110 12.100000 62.000000 1004.400000 1672183140 12.100000 62.000000 1004.500000 1672183170 12.100000 62.000000 1004.500000 1672183200 12.100000 62.000000 1004.400000 1672183230 12.100000 62.000000 1004.400000 1672183260 12.100000 62.000000 1004.500000 1672183290 12.100000 62.000000 1004.500000 1672183320 12.100000 62.000000 1004.500000 1672183350 12.100000 62.000000 1004.500000 1672183380 12.100000 62.000000 1004.400000 1672183410 12.100000 62.000000 1004.400000 1672183440 12.100000 62.000000 1004.400000 1672183470 12.100000 62.000000 1004.400000 1672183500 12.100000 62.000000 1004.400000 1672183530 12.100000 62.000000 1004.400000 1672183560 12.100000 62.000000 1004.500000 1672183590 12.100000 62.000000 1004.500000 1672183620 12.100000 62.000000 1004.500000 1672183650 12.100000 62.000000 1004.500000 1672183680 12.100000 62.000000 1004.500000 1672183710 12.100000 62.000000 1004.500000 1672183740 12.100000 62.000000 1004.500000 1672183770 12.100000 62.000000 1004.500000 1672183800 12.100000 63.000000 1004.500000 1672183830 12.100000 63.000000 1004.500000 1672183860 12.100000 63.000000 1004.500000 1672183890 12.100000 63.000000 1004.500000 1672183920 12.100000 62.000000 1004.500000 1672183950 12.100000 62.000000 1004.500000 1672183980 12.100000 62.000000 1004.500000 1672184010 12.100000 63.000000 1004.500000 1672184040 12.100000 63.000000 1004.500000 1672184070 12.100000 63.000000 1004.500000 1672184100 12.100000 62.000000 1004.500000 1672184130 12.100000 62.000000 1004.500000 1672184160 12.100000 62.000000 1004.400000 1672184190 12.100000 62.000000 1004.400000 1672184220 12.100000 62.000000 1004.400000 1672184250 12.100000 62.000000 1004.400000 1672184280 12.100000 62.000000 1004.400000 1672184310 12.100000 62.000000 1004.400000 1672184340 12.100000 62.000000 1004.500000 1672184370 12.100000 63.000000 1004.500000 1672184400 12.100000 62.000000 1004.500000 1672184430 12.100000 62.000000 1004.500000 1672184460 12.100000 62.000000 1004.500000 1672184490 12.100000 62.000000 1004.500000 1672184520 12.100000 62.000000 1004.400000 1672184550 12.100000 62.000000 1004.400000 1672184580 12.100000 62.000000 1004.400000 1672184610 12.100000 62.000000 1004.400000 1672184640 12.100000 62.000000 1004.400000 1672184670 12.100000 62.000000 1004.400000 1672184700 12.100000 62.000000 1004.400000 1672184730 12.100000 63.000000 1004.400000 1672184760 12.100000 63.000000 1004.400000 1672184790 12.100000 63.000000 1004.400000 1672184820 12.100000 63.000000 1004.400000 1672184850 12.100000 63.000000 1004.400000 1672184880 12.100000 63.000000 1004.400000 1672184910 12.100000 62.000000 1004.400000 1672184940 12.100000 62.000000 1004.500000 1672184970 12.100000 63.000000 1004.500000 1672185000 12.100000 62.000000 1004.500000 1672185030 12.100000 63.000000 1004.500000 1672185060 12.100000 63.000000 1004.400000 1672185090 12.100000 63.000000 1004.400000 1672185120 12.100000 62.000000 1004.500000 1672185150 12.100000 62.000000 1004.500000 1672185180 12.100000 63.000000 1004.500000 1672185210 12.100000 62.000000 1004.500000 1672185240 12.100000 63.000000 1004.500000 1672185270 12.100000 62.000000 1004.500000 1672185300 12.100000 63.000000 1004.400000 1672185330 12.100000 62.000000 1004.400000 1672185360 12.100000 63.000000 1004.400000 1672185390 12.100000 62.000000 1004.400000 1672185420 12.100000 62.000000 1004.400000 1672185450 12.100000 62.000000 1004.400000 1672185480 12.100000 62.000000 1004.400000 1672185510 12.100000 62.000000 1004.400000 1672185540 12.100000 62.000000 1004.400000 1672185570 12.100000 62.000000 1004.400000