1668816000 14.600000 62.000000 1005.800000 1668816030 14.600000 62.000000 1005.800000 1668816060 14.600000 62.000000 1005.800000 1668816090 14.600000 62.000000 1005.800000 1668816120 14.600000 62.000000 1005.800000 1668816150 14.600000 62.000000 1005.800000 1668816180 14.600000 62.000000 1005.800000 1668816210 14.600000 62.000000 1005.800000 1668816240 14.600000 62.000000 1005.800000 1668816270 14.600000 62.000000 1005.800000 1668816300 14.600000 62.000000 1005.800000 1668816330 14.600000 62.000000 1005.800000 1668816360 14.600000 62.000000 1005.700000 1668816390 14.600000 62.000000 1005.800000 1668816420 14.600000 62.000000 1005.800000 1668816450 14.600000 62.000000 1005.800000 1668816480 14.600000 62.000000 1005.800000 1668816510 14.600000 62.000000 1005.800000 1668816540 14.600000 62.000000 1005.700000 1668816570 14.600000 62.000000 1005.700000 1668816600 14.600000 62.000000 1005.600000 1668816630 14.600000 62.000000 1005.600000 1668816660 14.600000 62.000000 1005.800000 1668816690 14.600000 62.000000 1005.800000 1668816720 14.600000 62.000000 1005.700000 1668816750 14.600000 62.000000 1005.700000 1668816780 14.600000 62.000000 1005.700000 1668816810 14.600000 62.000000 1005.700000 1668816840 14.600000 62.000000 1005.700000 1668816870 14.600000 62.000000 1005.700000 1668816900 14.600000 62.000000 1005.700000 1668816930 14.600000 62.000000 1005.800000 1668816960 14.600000 62.000000 1005.800000 1668816990 14.600000 62.000000 1005.700000 1668817020 14.600000 62.000000 1005.700000 1668817050 14.600000 62.000000 1005.800000 1668817080 14.600000 62.000000 1005.800000 1668817110 14.600000 62.000000 1005.700000 1668817140 14.600000 62.000000 1005.700000 1668817170 14.600000 62.000000 1005.700000 1668817200 14.600000 62.000000 1005.700000 1668817230 14.600000 62.000000 1005.800000 1668817260 14.600000 62.000000 1005.800000 1668817290 14.600000 62.000000 1005.700000 1668817320 14.600000 62.000000 1005.700000 1668817350 14.600000 62.000000 1005.700000 1668817380 14.600000 62.000000 1005.700000 1668817410 14.600000 62.000000 1005.700000 1668817440 14.600000 62.000000 1005.700000 1668817470 14.600000 62.000000 1005.700000 1668817500 14.600000 62.000000 1005.700000 1668817530 14.600000 62.000000 1005.700000 1668817560 14.600000 62.000000 1005.700000 1668817590 14.600000 62.000000 1005.800000 1668817620 14.600000 62.000000 1005.800000 1668817650 14.600000 62.000000 1005.700000 1668817680 14.600000 62.000000 1005.700000 1668817710 14.600000 62.000000 1005.700000 1668817740 14.600000 62.000000 1005.700000 1668817770 14.600000 62.000000 1005.800000 1668817800 14.600000 62.000000 1005.800000 1668817830 14.600000 62.000000 1005.800000 1668817860 14.600000 62.000000 1005.800000 1668817890 14.600000 62.000000 1005.800000 1668817920 14.600000 62.000000 1005.800000 1668817950 14.600000 62.000000 1005.800000 1668817980 14.600000 62.000000 1005.800000 1668818010 14.600000 62.000000 1005.800000 1668818040 14.600000 62.000000 1005.800000 1668818070 14.600000 62.000000 1005.800000 1668818100 14.600000 62.000000 1005.800000 1668818130 14.600000 62.000000 1005.800000 1668818160 14.600000 62.000000 1005.800000 1668818190 14.600000 62.000000 1005.800000 1668818220 14.600000 62.000000 1005.800000 1668818250 14.600000 62.000000 1005.900000 1668818280 14.600000 62.000000 1005.900000 1668818310 14.600000 62.000000 1005.900000 1668818340 14.600000 62.000000 1005.900000 1668818370 14.600000 62.000000 1005.900000 1668818400 14.600000 62.000000 1005.900000 1668818430 14.600000 62.000000 1005.800000 1668818460 14.600000 62.000000 1005.800000 1668818490 14.600000 62.000000 1005.900000 1668818520 14.600000 62.000000 1005.900000 1668818550 14.600000 62.000000 1005.900000 1668818580 14.600000 62.000000 1005.900000 1668818610 14.600000 62.000000 1005.900000 1668818640 14.600000 62.000000 1005.900000 1668818670 14.600000 62.000000 1005.900000 1668818700 14.600000 62.000000 1005.900000 1668818730 14.600000 62.000000 1005.800000 1668818760 14.600000 62.000000 1005.800000 1668818790 14.600000 62.000000 1005.900000 1668818820 14.600000 62.000000 1005.900000 1668818850 14.600000 62.000000 1005.900000 1668818880 14.600000 62.000000 1005.900000 1668818910 14.600000 62.000000 1006.000000 1668818940 14.600000 62.000000 1006.000000 1668818970 14.600000 62.000000 1006.000000 1668819000 14.600000 62.000000 1006.000000 1668819030 14.600000 62.000000 1006.000000 1668819060 14.600000 62.000000 1006.000000 1668819090 14.600000 62.000000 1006.000000 1668819120 14.600000 62.000000 1006.000000 1668819150 14.600000 62.000000 1005.900000 1668819180 14.600000 62.000000 1005.900000 1668819210 14.600000 62.000000 1005.900000 1668819240 14.600000 62.000000 1005.900000 1668819270 14.600000 62.000000 1005.900000 1668819300 14.600000 62.000000 1005.900000 1668819330 14.600000 62.000000 1006.000000 1668819360 14.600000 62.000000 1006.000000 1668819390 14.600000 62.000000 1006.000000 1668819480 14.600000 62.000000 1006.000000 1668819510 14.600000 62.000000 1006.000000 1668819540 14.600000 62.000000 1006.000000 1668819570 14.600000 62.000000 1006.000000 1668819600 14.600000 62.000000 1006.000000 1668819630 14.600000 62.000000 1006.000000 1668819660 14.600000 62.000000 1005.900000 1668819690 14.600000 62.000000 1005.900000 1668819720 14.600000 62.000000 1006.000000 1668819750 14.600000 62.000000 1006.000000 1668819780 14.600000 62.000000 1005.900000 1668819810 14.600000 62.000000 1005.900000 1668819840 14.600000 62.000000 1005.900000 1668819870 14.600000 62.000000 1005.900000 1668819900 14.600000 62.000000 1005.900000 1668819930 14.600000 62.000000 1005.900000 1668819960 14.600000 62.000000 1006.000000 1668819990 14.600000 62.000000 1006.000000 1668820020 14.600000 62.000000 1006.000000 1668820050 14.600000 62.000000 1006.000000 1668820080 14.600000 62.000000 1006.000000 1668820110 14.600000 62.000000 1006.000000 1668820140 14.600000 62.000000 1005.900000 1668820170 14.600000 62.000000 1005.900000 1668820200 14.600000 62.000000 1006.000000 1668820230 14.600000 62.000000 1006.000000 1668820260 14.600000 62.000000 1006.000000 1668820290 14.600000 62.000000 1006.000000 1668820320 14.600000 62.000000 1006.000000 1668820350 14.600000 62.000000 1006.000000 1668820380 14.600000 62.000000 1006.000000 1668820410 14.600000 62.000000 1006.000000 1668820440 14.600000 62.000000 1006.000000 1668820470 14.600000 62.000000 1006.000000 1668820500 14.600000 62.000000 1006.000000 1668820530 14.600000 62.000000 1006.000000 1668820560 14.600000 62.000000 1006.000000 1668820590 14.600000 62.000000 1006.000000 1668820620 14.600000 62.000000 1006.000000 1668820650 14.600000 62.000000 1006.000000 1668820680 14.600000 62.000000 1006.000000 1668820710 14.600000 62.000000 1006.000000 1668820740 14.600000 62.000000 1006.000000 1668820770 14.600000 62.000000 1006.000000 1668820800 14.600000 62.000000 1006.000000 1668820830 14.600000 62.000000 1006.000000 1668820860 14.600000 62.000000 1006.000000 1668820890 14.600000 62.000000 1006.000000 1668820920 14.600000 62.000000 1006.000000 1668820950 14.600000 62.000000 1006.000000 1668820980 14.600000 62.000000 1006.000000 1668821010 14.600000 62.000000 1006.000000 1668821040 14.600000 62.000000 1006.000000 1668821070 14.600000 62.000000 1006.000000 1668821100 14.600000 62.000000 1006.000000 1668821130 14.600000 62.000000 1006.000000 1668821160 14.600000 62.000000 1006.000000 1668821190 14.600000 62.000000 1006.000000 1668821220 14.600000 62.000000 1006.000000 1668821250 14.600000 62.000000 1006.000000 1668821280 14.600000 62.000000 1005.900000 1668821310 14.600000 62.000000 1005.900000 1668821340 14.600000 62.000000 1006.000000 1668821370 14.600000 62.000000 1006.000000 1668821400 14.600000 62.000000 1006.000000 1668821430 14.600000 62.000000 1006.000000 1668821460 14.600000 62.000000 1006.000000 1668821490 14.600000 62.000000 1006.000000 1668821520 14.600000 62.000000 1006.000000 1668821550 14.600000 62.000000 1006.000000 1668821580 14.600000 62.000000 1006.000000 1668821610 14.600000 62.000000 1006.000000 1668821640 14.600000 62.000000 1006.000000 1668821670 14.600000 62.000000 1006.000000 1668821700 14.600000 62.000000 1006.000000 1668821730 14.600000 62.000000 1006.000000 1668821760 14.600000 62.000000 1006.000000 1668821790 14.600000 62.000000 1006.000000 1668821820 14.600000 62.000000 1006.000000 1668821850 14.600000 62.000000 1006.000000 1668821880 14.600000 62.000000 1006.000000 1668821910 14.600000 62.000000 1006.000000 1668821940 14.600000 62.000000 1006.100000 1668821970 14.600000 62.000000 1006.100000 1668822000 14.600000 62.000000 1006.000000 1668822030 14.600000 62.000000 1006.000000 1668822060 14.600000 62.000000 1006.100000 1668822090 14.600000 62.000000 1006.100000 1668822120 14.600000 62.000000 1006.100000 1668822150 14.600000 62.000000 1006.100000 1668822180 14.600000 62.000000 1006.000000 1668822210 14.600000 62.000000 1006.000000 1668822240 14.600000 62.000000 1006.100000 1668822270 14.600000 62.000000 1006.100000 1668822300 14.600000 62.000000 1006.100000 1668822330 14.600000 62.000000 1006.100000 1668822360 14.600000 62.000000 1006.100000 1668822390 14.600000 62.000000 1006.100000 1668822420 14.600000 62.000000 1006.100000 1668822450 14.600000 62.000000 1006.100000 1668822480 14.600000 62.000000 1006.100000 1668822510 14.600000 62.000000 1006.100000 1668822540 14.600000 62.000000 1006.100000 1668822570 14.600000 62.000000 1006.100000 1668822600 14.600000 62.000000 1006.100000 1668822630 14.600000 62.000000 1006.100000 1668822660 14.600000 62.000000 1006.200000 1668822690 14.600000 62.000000 1006.200000 1668822720 14.600000 62.000000 1006.100000 1668822750 14.600000 62.000000 1006.100000 1668822780 14.600000 62.000000 1006.200000 1668822810 14.600000 62.000000 1006.200000 1668822840 14.600000 62.000000 1006.200000 1668822870 14.600000 62.000000 1006.200000 1668822900 14.600000 62.000000 1006.200000 1668822930 14.600000 62.000000 1006.200000 1668822960 14.600000 62.000000 1006.200000 1668822990 14.600000 62.000000 1006.200000 1668823020 14.600000 62.000000 1006.200000 1668823050 14.600000 62.000000 1006.200000 1668823140 14.600000 62.000000 1006.300000 1668823170 14.600000 62.000000 1006.300000 1668823200 14.600000 62.000000 1006.200000 1668823230 14.600000 62.000000 1006.200000 1668823260 14.600000 62.000000 1006.200000 1668823290 14.600000 62.000000 1006.200000 1668823320 14.600000 62.000000 1006.200000 1668823350 14.600000 62.000000 1006.200000 1668823380 14.600000 62.000000 1006.300000 1668823410 14.600000 62.000000 1006.300000 1668823440 14.600000 62.000000 1006.200000 1668823470 14.600000 62.000000 1006.200000 1668823500 14.600000 62.000000 1006.300000 1668823530 14.600000 62.000000 1006.300000 1668823560 14.600000 62.000000 1006.300000 1668823590 14.600000 62.000000 1006.300000 1668823620 14.600000 62.000000 1006.300000 1668823650 14.600000 62.000000 1006.300000 1668823680 14.600000 62.000000 1006.200000 1668823710 14.600000 62.000000 1006.200000 1668823740 14.600000 62.000000 1006.200000 1668823770 14.600000 62.000000 1006.200000 1668823800 14.600000 62.000000 1006.100000 1668823830 14.600000 62.000000 1006.100000 1668823860 14.600000 62.000000 1006.200000 1668823890 14.600000 62.000000 1006.200000 1668823920 14.600000 62.000000 1006.200000 1668823950 14.600000 62.000000 1006.200000 1668823980 14.500000 62.000000 1006.200000 1668824010 14.600000 62.000000 1006.200000 1668824040 14.600000 62.000000 1006.200000 1668824070 14.600000 62.000000 1006.200000 1668824100 14.600000 62.000000 1006.300000 1668824130 14.600000 62.000000 1006.300000 1668824160 14.600000 62.000000 1006.300000 1668824190 14.600000 62.000000 1006.300000 1668824220 14.600000 62.000000 1006.300000 1668824250 14.600000 62.000000 1006.300000 1668824280 14.600000 62.000000 1006.200000 1668824310 14.600000 62.000000 1006.200000 1668824340 14.600000 62.000000 1006.300000 1668824370 14.600000 62.000000 1006.300000 1668824400 14.600000 62.000000 1006.200000 1668824430 14.600000 62.000000 1006.200000 1668824460 14.600000 62.000000 1006.300000 1668824490 14.600000 62.000000 1006.300000 1668824520 14.600000 62.000000 1006.300000 1668824550 14.600000 62.000000 1006.300000 1668824580 14.500000 62.000000 1006.400000 1668824610 14.600000 62.000000 1006.400000 1668824640 14.600000 62.000000 1006.300000 1668824670 14.600000 62.000000 1006.300000 1668824700 14.600000 62.000000 1006.300000 1668824730 14.500000 62.000000 1006.300000 1668824760 14.600000 62.000000 1006.300000 1668824790 14.600000 62.000000 1006.300000 1668824820 14.600000 62.000000 1006.300000 1668824850 14.600000 62.000000 1006.300000 1668824880 14.600000 62.000000 1006.300000 1668824910 14.500000 62.000000 1006.300000 1668824940 14.500000 62.000000 1006.400000 1668824970 14.600000 62.000000 1006.400000 1668825000 14.500000 62.000000 1006.300000 1668825030 14.500000 62.000000 1006.300000 1668825060 14.600000 62.000000 1006.300000 1668825090 14.500000 62.000000 1006.300000 1668825120 14.500000 62.000000 1006.300000 1668825150 14.500000 62.000000 1006.300000 1668825180 14.500000 62.000000 1006.400000 1668825210 14.600000 62.000000 1006.400000 1668825240 14.500000 62.000000 1006.300000 1668825270 14.500000 62.000000 1006.300000 1668825300 14.600000 62.000000 1006.400000 1668825330 14.600000 62.000000 1006.400000 1668825360 14.500000 62.000000 1006.300000 1668825390 14.500000 62.000000 1006.300000 1668825420 14.500000 62.000000 1006.300000 1668825450 14.500000 62.000000 1006.300000 1668825480 14.500000 62.000000 1006.300000 1668825510 14.500000 62.000000 1006.300000 1668825540 14.500000 62.000000 1006.300000 1668825570 14.600000 62.000000 1006.300000 1668825600 14.600000 62.000000 1006.300000 1668825630 14.500000 62.000000 1006.400000 1668825660 14.500000 62.000000 1006.400000 1668825690 14.500000 62.000000 1006.300000 1668825720 14.500000 62.000000 1006.300000 1668825750 14.500000 62.000000 1006.400000 1668825780 14.600000 62.000000 1006.400000 1668825810 14.500000 62.000000 1006.400000 1668825840 14.500000 62.000000 1006.400000 1668825870 14.600000 62.000000 1006.300000 1668825900 14.500000 62.000000 1006.300000 1668825930 14.500000 62.000000 1006.400000 1668825960 14.500000 62.000000 1006.400000 1668825990 14.500000 62.000000 1006.400000 1668826020 14.500000 62.000000 1006.400000 1668826050 14.500000 62.000000 1006.400000 1668826080 14.500000 62.000000 1006.400000 1668826110 14.500000 62.000000 1006.400000 1668826140 14.500000 62.000000 1006.400000 1668826170 14.500000 62.000000 1006.400000 1668826200 14.500000 62.000000 1006.400000 1668826230 14.500000 62.000000 1006.300000 1668826260 14.500000 62.000000 1006.300000 1668826290 14.500000 62.000000 1006.400000 1668826320 14.500000 62.000000 1006.400000 1668826350 14.500000 62.000000 1006.300000 1668826380 14.500000 62.000000 1006.300000 1668826410 14.500000 62.000000 1006.400000 1668826440 14.500000 62.000000 1006.400000 1668826470 14.500000 62.000000 1006.400000 1668826500 14.500000 62.000000 1006.400000 1668826530 14.500000 62.000000 1006.300000 1668826560 14.500000 62.000000 1006.300000 1668826590 14.500000 62.000000 1006.300000 1668826620 14.500000 62.000000 1006.300000 1668826650 14.500000 62.000000 1006.300000 1668826740 14.500000 62.000000 1006.400000 1668826770 14.500000 62.000000 1006.400000 1668826800 14.500000 62.000000 1006.400000 1668826830 14.500000 62.000000 1006.300000 1668826860 14.500000 62.000000 1006.300000 1668826890 14.500000 62.000000 1006.300000 1668826920 14.500000 62.000000 1006.300000 1668826950 14.500000 62.000000 1006.300000 1668826980 14.500000 62.000000 1006.300000 1668827010 14.600000 62.000000 1006.300000 1668827040 14.500000 62.000000 1006.300000 1668827070 14.500000 62.000000 1006.300000 1668827100 14.500000 62.000000 1006.300000 1668827130 14.500000 62.000000 1006.400000 1668827160 14.500000 62.000000 1006.400000 1668827190 14.500000 62.000000 1006.400000 1668827220 14.500000 62.000000 1006.400000 1668827250 14.500000 62.000000 1006.400000 1668827280 14.500000 62.000000 1006.400000 1668827310 14.500000 62.000000 1006.400000 1668827340 14.500000 62.000000 1006.400000 1668827370 14.500000 62.000000 1006.400000 1668827400 14.500000 62.000000 1006.400000 1668827430 14.500000 62.000000 1006.400000 1668827460 14.500000 62.000000 1006.400000 1668827490 14.500000 62.000000 1006.400000 1668827520 14.500000 62.000000 1006.400000 1668827550 14.500000 62.000000 1006.400000 1668827580 14.500000 62.000000 1006.400000 1668827610 14.500000 62.000000 1006.400000 1668827640 14.500000 62.000000 1006.400000 1668827670 14.500000 62.000000 1006.400000 1668827700 14.500000 62.000000 1006.400000 1668827730 14.500000 62.000000 1006.400000 1668827760 14.500000 62.000000 1006.400000 1668827790 14.500000 62.000000 1006.400000 1668827820 14.500000 62.000000 1006.400000 1668827850 14.500000 62.000000 1006.400000 1668827880 14.500000 62.000000 1006.400000 1668827910 14.500000 62.000000 1006.400000 1668827940 14.500000 62.000000 1006.400000 1668827970 14.500000 62.000000 1006.400000 1668828000 14.500000 62.000000 1006.400000 1668828030 14.500000 62.000000 1006.400000 1668828060 14.500000 62.000000 1006.400000 1668828090 14.500000 62.000000 1006.400000 1668828120 14.500000 62.000000 1006.400000 1668828150 14.500000 62.000000 1006.300000 1668828180 14.500000 62.000000 1006.300000 1668828210 14.500000 62.000000 1006.400000 1668828240 14.500000 62.000000 1006.400000 1668828270 14.500000 62.000000 1006.300000 1668828300 14.500000 62.000000 1006.300000 1668828330 14.500000 62.000000 1006.400000 1668828360 14.500000 62.000000 1006.400000 1668828390 14.500000 62.000000 1006.400000 1668828420 14.500000 62.000000 1006.400000 1668828450 14.500000 62.000000 1006.400000 1668828480 14.500000 62.000000 1006.400000 1668828510 14.500000 62.000000 1006.400000 1668828540 14.500000 62.000000 1006.400000 1668828570 14.500000 62.000000 1006.400000 1668828600 14.500000 62.000000 1006.400000 1668828630 14.500000 62.000000 1006.400000 1668828660 14.500000 62.000000 1006.400000 1668828690 14.500000 62.000000 1006.400000 1668828720 14.500000 62.000000 1006.400000 1668828750 14.500000 62.000000 1006.400000 1668828780 14.500000 62.000000 1006.400000 1668828810 14.500000 62.000000 1006.400000 1668828840 14.500000 62.000000 1006.400000 1668828870 14.500000 62.000000 1006.300000 1668828900 14.500000 62.000000 1006.300000 1668828930 14.500000 62.000000 1006.300000 1668828960 14.500000 62.000000 1006.300000 1668828990 14.500000 62.000000 1006.300000 1668829020 14.500000 62.000000 1006.300000 1668829050 14.500000 62.000000 1006.300000 1668829080 14.500000 62.000000 1006.300000 1668829110 14.500000 62.000000 1006.400000 1668829140 14.500000 62.000000 1006.400000 1668829170 14.500000 62.000000 1006.300000 1668829200 14.500000 62.000000 1006.300000 1668829230 14.500000 62.000000 1006.400000 1668829260 14.500000 62.000000 1006.400000 1668829290 14.500000 62.000000 1006.400000 1668829320 14.500000 62.000000 1006.400000 1668829350 14.500000 62.000000 1006.400000 1668829380 14.500000 62.000000 1006.400000 1668829410 14.500000 62.000000 1006.300000 1668829440 14.500000 62.000000 1006.300000 1668829470 14.500000 62.000000 1006.300000 1668829500 14.500000 62.000000 1006.300000 1668829530 14.500000 62.000000 1006.400000 1668829560 14.500000 62.000000 1006.400000 1668829590 14.500000 62.000000 1006.400000 1668829620 14.500000 62.000000 1006.400000 1668829650 14.500000 62.000000 1006.400000 1668829680 14.500000 62.000000 1006.400000 1668829710 14.500000 62.000000 1006.400000 1668829740 14.500000 62.000000 1006.400000 1668829770 14.500000 62.000000 1006.300000 1668829800 14.500000 62.000000 1006.300000 1668829830 14.500000 62.000000 1006.400000 1668829860 14.500000 62.000000 1006.400000 1668829890 14.500000 62.000000 1006.300000 1668829920 14.500000 62.000000 1006.300000 1668829950 14.500000 62.000000 1006.300000 1668829980 14.500000 62.000000 1006.300000 1668830010 14.500000 62.000000 1006.300000 1668830040 14.500000 62.000000 1006.300000 1668830070 14.500000 62.000000 1006.300000 1668830100 14.500000 62.000000 1006.300000 1668830130 14.500000 62.000000 1006.300000 1668830160 14.500000 62.000000 1006.300000 1668830190 14.500000 62.000000 1006.300000 1668830220 14.500000 62.000000 1006.300000 1668830250 14.500000 62.000000 1006.300000 1668830370 14.500000 62.000000 1006.300000 1668830400 14.500000 62.000000 1006.300000 1668830430 14.500000 62.000000 1006.400000 1668830460 14.500000 62.000000 1006.400000 1668830490 14.500000 62.000000 1006.300000 1668830520 14.500000 62.000000 1006.300000 1668830550 14.500000 62.000000 1006.400000 1668830580 14.500000 62.000000 1006.400000 1668830610 14.500000 62.000000 1006.300000 1668830640 14.500000 62.000000 1006.300000 1668830670 14.500000 62.000000 1006.300000 1668830700 14.500000 62.000000 1006.300000 1668830730 14.500000 62.000000 1006.300000 1668830760 14.500000 62.000000 1006.300000 1668830790 14.500000 62.000000 1006.300000 1668830820 14.500000 62.000000 1006.300000 1668830850 14.500000 62.000000 1006.300000 1668830880 14.500000 62.000000 1006.300000 1668830910 14.500000 62.000000 1006.300000 1668830940 14.500000 62.000000 1006.300000 1668830970 14.500000 62.000000 1006.300000 1668831000 14.500000 62.000000 1006.300000 1668831030 14.500000 62.000000 1006.300000 1668831060 14.500000 62.000000 1006.300000 1668831090 14.500000 62.000000 1006.300000 1668831120 14.500000 62.000000 1006.300000 1668831150 14.500000 62.000000 1006.300000 1668831180 14.500000 62.000000 1006.300000 1668831210 14.500000 62.000000 1006.300000 1668831240 14.500000 62.000000 1006.300000 1668831270 14.500000 62.000000 1006.300000 1668831300 14.500000 62.000000 1006.300000 1668831330 14.500000 62.000000 1006.400000 1668831360 14.500000 62.000000 1006.400000 1668831390 14.500000 62.000000 1006.300000 1668831420 14.500000 62.000000 1006.300000 1668831450 14.500000 62.000000 1006.300000 1668831480 14.500000 62.000000 1006.300000 1668831510 14.500000 62.000000 1006.300000 1668831540 14.500000 62.000000 1006.300000 1668831570 14.500000 62.000000 1006.300000 1668831600 14.500000 62.000000 1006.300000 1668831630 14.500000 62.000000 1006.400000 1668831660 14.500000 62.000000 1006.400000 1668831690 14.500000 62.000000 1006.300000 1668831720 14.500000 62.000000 1006.300000 1668831750 14.500000 62.000000 1006.400000 1668831780 14.500000 62.000000 1006.400000 1668831810 14.500000 62.000000 1006.400000 1668831840 14.500000 62.000000 1006.400000 1668831870 14.500000 62.000000 1006.400000 1668831900 14.500000 62.000000 1006.400000 1668831930 14.500000 62.000000 1006.400000 1668831960 14.500000 62.000000 1006.400000 1668831990 14.500000 62.000000 1006.400000 1668832020 14.500000 62.000000 1006.400000 1668832050 14.500000 62.000000 1006.400000 1668832080 14.500000 62.000000 1006.400000 1668832110 14.500000 62.000000 1006.400000 1668832140 14.500000 62.000000 1006.400000 1668832170 14.500000 62.000000 1006.400000 1668832200 14.500000 62.000000 1006.400000 1668832230 14.500000 62.000000 1006.400000 1668832260 14.500000 62.000000 1006.400000 1668832290 14.500000 62.000000 1006.500000 1668832320 14.500000 62.000000 1006.500000 1668832350 14.500000 62.000000 1006.400000 1668832380 14.500000 62.000000 1006.400000 1668832410 14.500000 62.000000 1006.400000 1668832440 14.500000 62.000000 1006.400000 1668832470 14.500000 62.000000 1006.500000 1668832500 14.500000 62.000000 1006.500000 1668832530 14.500000 62.000000 1006.400000 1668832560 14.500000 62.000000 1006.400000 1668832590 14.500000 62.000000 1006.500000 1668832620 14.500000 62.000000 1006.500000 1668832650 14.500000 62.000000 1006.400000 1668832680 14.500000 62.000000 1006.400000 1668832710 14.500000 62.000000 1006.400000 1668832740 14.500000 62.000000 1006.400000 1668832770 14.500000 62.000000 1006.400000 1668832800 14.500000 62.000000 1006.400000 1668832830 14.500000 62.000000 1006.400000 1668832860 14.500000 62.000000 1006.400000 1668832890 14.500000 62.000000 1006.500000 1668832920 14.500000 62.000000 1006.500000 1668832950 14.500000 62.000000 1006.400000 1668832980 14.500000 62.000000 1006.400000 1668833010 14.500000 62.000000 1006.500000 1668833040 14.500000 62.000000 1006.500000 1668833070 14.500000 62.000000 1006.500000 1668833100 14.500000 62.000000 1006.500000 1668833130 14.500000 62.000000 1006.500000 1668833160 14.500000 62.000000 1006.500000 1668833190 14.500000 62.000000 1006.500000 1668833220 14.500000 62.000000 1006.500000 1668833250 14.500000 62.000000 1006.600000 1668833280 14.500000 62.000000 1006.600000 1668833310 14.500000 62.000000 1006.600000 1668833340 14.500000 62.000000 1006.600000 1668833370 14.500000 62.000000 1006.600000 1668833400 14.500000 62.000000 1006.600000 1668833430 14.500000 62.000000 1006.600000 1668833460 14.500000 62.000000 1006.600000 1668833490 14.500000 62.000000 1006.500000 1668833520 14.500000 62.000000 1006.500000 1668833550 14.500000 62.000000 1006.600000 1668833580 14.500000 62.000000 1006.600000 1668833610 14.500000 62.000000 1006.500000 1668833640 14.500000 62.000000 1006.500000 1668833670 14.500000 62.000000 1006.500000 1668833700 14.400000 62.000000 1006.500000 1668833730 14.500000 62.000000 1006.600000 1668833760 14.500000 62.000000 1006.600000 1668833790 14.400000 62.000000 1006.500000 1668833820 14.500000 62.000000 1006.500000 1668833850 14.400000 62.000000 1006.700000 1668833880 14.500000 62.000000 1006.700000 1668833910 14.500000 62.000000 1006.700000 1668833940 14.500000 62.000000 1006.700000 1668833970 14.500000 62.000000 1006.700000 1668834000 14.500000 62.000000 1006.700000 1668834030 14.500000 62.000000 1006.600000 1668834060 14.400000 62.000000 1006.600000 1668834090 14.400000 62.000000 1006.600000 1668834120 14.500000 62.000000 1006.600000 1668834150 14.500000 62.000000 1006.600000 1668834180 14.500000 62.000000 1006.600000 1668834210 14.500000 62.000000 1006.600000 1668834240 14.500000 62.000000 1006.600000 1668834270 14.500000 62.000000 1006.700000 1668834300 14.500000 62.000000 1006.700000 1668834330 14.400000 62.000000 1006.700000 1668834360 14.500000 62.000000 1006.700000 1668834390 14.400000 62.000000 1006.700000 1668834420 14.400000 62.000000 1006.700000 1668834450 14.400000 62.000000 1006.600000 1668834480 14.500000 62.000000 1006.600000 1668834510 14.500000 62.000000 1006.700000 1668834540 14.500000 62.000000 1006.700000 1668834570 14.500000 62.000000 1006.700000 1668834600 14.500000 62.000000 1006.700000 1668834630 14.400000 62.000000 1006.700000 1668834660 14.500000 62.000000 1006.600000 1668834690 14.400000 62.000000 1006.600000 1668834720 14.500000 62.000000 1006.800000 1668834750 14.500000 62.000000 1006.800000 1668834780 14.400000 62.000000 1006.800000 1668834810 14.500000 62.000000 1006.800000 1668834840 14.400000 62.000000 1006.700000 1668834870 14.500000 62.000000 1006.700000 1668834900 14.500000 62.000000 1006.800000 1668834930 14.400000 62.000000 1006.800000 1668834960 14.400000 62.000000 1006.800000 1668834990 14.500000 62.000000 1006.800000 1668835020 14.400000 62.000000 1006.800000 1668835050 14.400000 62.000000 1006.800000 1668835080 14.400000 62.000000 1006.800000 1668835110 14.400000 62.000000 1006.800000 1668835140 14.400000 62.000000 1006.800000 1668835170 14.400000 62.000000 1006.800000 1668835200 14.400000 62.000000 1006.800000 1668835230 14.400000 62.000000 1006.800000 1668835260 14.500000 62.000000 1006.800000 1668835290 14.400000 62.000000 1006.800000 1668835320 14.500000 62.000000 1006.800000 1668835350 14.400000 62.000000 1006.900000 1668835380 14.400000 62.000000 1006.900000 1668835410 14.400000 62.000000 1006.900000 1668835440 14.400000 62.000000 1006.900000 1668835470 14.400000 62.000000 1006.900000 1668835500 14.400000 62.000000 1007.000000 1668835530 14.400000 62.000000 1007.000000 1668835560 14.400000 62.000000 1007.000000 1668835590 14.400000 62.000000 1007.000000 1668835620 14.400000 62.000000 1007.000000 1668835650 14.400000 62.000000 1007.000000 1668835680 14.400000 62.000000 1007.000000 1668835710 14.400000 62.000000 1007.000000 1668835740 14.400000 62.000000 1007.000000 1668835770 14.400000 62.000000 1007.000000 1668835800 14.400000 62.000000 1007.000000 1668835830 14.400000 62.000000 1007.000000 1668835860 14.400000 62.000000 1007.000000 1668835890 14.400000 62.000000 1007.100000 1668835920 14.400000 62.000000 1007.100000 1668835950 14.400000 62.000000 1007.100000 1668835980 14.400000 62.000000 1007.100000 1668836010 14.400000 62.000000 1006.900000 1668836040 14.400000 62.000000 1006.900000 1668836070 14.400000 62.000000 1007.000000 1668836100 14.400000 62.000000 1007.000000 1668836130 14.400000 62.000000 1007.100000 1668836160 14.400000 62.000000 1007.100000 1668836190 14.400000 62.000000 1007.100000 1668836220 14.400000 62.000000 1007.100000 1668836250 14.400000 62.000000 1007.000000 1668836280 14.400000 62.000000 1007.000000 1668836310 14.400000 62.000000 1007.000000 1668836340 14.400000 62.000000 1007.000000 1668836370 14.400000 62.000000 1007.000000 1668836400 14.400000 62.000000 1007.000000 1668836430 14.400000 62.000000 1007.000000 1668836460 14.400000 62.000000 1007.000000 1668836490 14.400000 62.000000 1007.000000 1668836520 14.400000 62.000000 1007.000000 1668836550 14.400000 62.000000 1007.100000 1668836580 14.400000 62.000000 1007.100000 1668836610 14.400000 62.000000 1007.100000 1668836640 14.400000 62.000000 1007.100000 1668836670 14.400000 62.000000 1007.100000 1668836700 14.400000 62.000000 1007.100000 1668836730 14.400000 62.000000 1007.000000 1668836760 14.400000 62.000000 1007.000000 1668836790 14.400000 62.000000 1007.100000 1668836820 14.400000 62.000000 1007.100000 1668836850 14.400000 62.000000 1007.100000 1668836880 14.400000 62.000000 1007.100000 1668836910 14.400000 62.000000 1007.100000 1668836940 14.400000 62.000000 1007.100000 1668836970 14.400000 62.000000 1007.100000 1668837000 14.400000 62.000000 1007.100000 1668837030 14.400000 62.000000 1007.100000 1668837060 14.400000 62.000000 1007.100000 1668837090 14.400000 62.000000 1007.100000 1668837120 14.400000 62.000000 1007.100000 1668837150 14.400000 62.000000 1007.100000 1668837180 14.400000 62.000000 1007.100000 1668837210 14.400000 62.000000 1007.200000 1668837240 14.400000 62.000000 1007.200000 1668837270 14.400000 62.000000 1007.200000 1668837300 14.400000 62.000000 1007.200000 1668837330 14.400000 62.000000 1007.100000 1668837360 14.400000 62.000000 1007.100000 1668837390 14.400000 62.000000 1007.100000 1668837420 14.400000 62.000000 1007.100000 1668837450 14.400000 62.000000 1007.100000 1668837480 14.400000 62.000000 1007.100000 1668837510 14.400000 62.000000 1007.200000 1668837540 14.400000 62.000000 1007.200000 1668837570 14.400000 62.000000 1007.200000 1668837600 14.400000 62.000000 1007.200000 1668837630 14.400000 62.000000 1007.200000 1668837660 14.400000 62.000000 1007.200000 1668837690 14.400000 62.000000 1007.200000 1668837720 14.400000 62.000000 1007.200000 1668837750 14.400000 62.000000 1007.100000 1668837780 14.400000 62.000000 1007.100000 1668837810 14.400000 62.000000 1007.100000 1668837840 14.400000 62.000000 1007.100000 1668837870 14.400000 62.000000 1007.200000 1668837900 14.400000 62.000000 1007.200000 1668837930 14.400000 62.000000 1007.200000 1668837960 14.400000 62.000000 1007.200000 1668837990 14.400000 62.000000 1007.300000 1668838020 14.400000 62.000000 1007.300000 1668838050 14.400000 62.000000 1007.300000 1668838080 14.400000 62.000000 1007.300000 1668838110 14.400000 62.000000 1007.200000 1668838140 14.400000 62.000000 1007.200000 1668838170 14.400000 62.000000 1007.200000 1668838200 14.400000 62.000000 1007.200000 1668838230 14.400000 62.000000 1007.200000 1668838260 14.400000 62.000000 1007.200000 1668838290 14.400000 62.000000 1007.300000 1668838320 14.400000 62.000000 1007.300000 1668838350 14.400000 62.000000 1007.300000 1668838380 14.400000 62.000000 1007.300000 1668838410 14.400000 62.000000 1007.300000 1668838440 14.400000 62.000000 1007.300000 1668838470 14.400000 62.000000 1007.300000 1668838500 14.400000 62.000000 1007.300000 1668838530 14.400000 62.000000 1007.300000 1668838560 14.400000 62.000000 1007.300000 1668838590 14.400000 62.000000 1007.300000 1668838620 14.400000 62.000000 1007.300000 1668838650 14.400000 62.000000 1007.300000 1668838680 14.400000 62.000000 1007.300000 1668838710 14.400000 62.000000 1007.300000 1668838740 14.400000 62.000000 1007.300000 1668838770 14.400000 62.000000 1007.300000 1668838800 14.400000 62.000000 1007.300000 1668838830 14.400000 62.000000 1007.300000 1668838860 14.400000 62.000000 1007.300000 1668838890 14.400000 62.000000 1007.300000 1668838920 14.400000 62.000000 1007.300000 1668838950 14.400000 62.000000 1007.300000 1668838980 14.400000 62.000000 1007.300000 1668839010 14.400000 62.000000 1007.300000 1668839040 14.400000 62.000000 1007.300000 1668839070 14.400000 62.000000 1007.500000 1668839100 14.400000 62.000000 1007.500000 1668839130 14.400000 62.000000 1007.500000 1668839160 14.400000 62.000000 1007.500000 1668839190 14.400000 62.000000 1007.400000 1668839220 14.400000 62.000000 1007.400000 1668839250 14.400000 62.000000 1007.500000 1668839280 14.400000 62.000000 1007.500000 1668839310 14.400000 62.000000 1007.500000 1668839340 14.400000 62.000000 1007.500000 1668839370 14.400000 62.000000 1007.500000 1668839400 14.400000 62.000000 1007.500000 1668839430 14.400000 62.000000 1007.500000 1668839460 14.400000 62.000000 1007.500000 1668839490 14.400000 62.000000 1007.500000 1668839520 14.400000 62.000000 1007.500000 1668839550 14.400000 62.000000 1007.400000 1668839580 14.400000 62.000000 1007.400000 1668839610 14.400000 62.000000 1007.400000 1668839640 14.400000 62.000000 1007.400000 1668839670 14.400000 62.000000 1007.500000 1668839700 14.400000 62.000000 1007.500000 1668839730 14.400000 62.000000 1007.500000 1668839760 14.400000 62.000000 1007.500000 1668839790 14.400000 62.000000 1007.500000 1668839820 14.400000 62.000000 1007.500000 1668839850 14.400000 62.000000 1007.600000 1668839880 14.400000 62.000000 1007.600000 1668839910 14.400000 62.000000 1007.600000 1668839940 14.400000 62.000000 1007.600000 1668839970 14.400000 62.000000 1007.600000 1668840000 14.400000 62.000000 1007.600000 1668840030 14.400000 62.000000 1007.600000 1668840060 14.400000 62.000000 1007.600000 1668840090 14.400000 62.000000 1007.600000 1668840120 14.400000 62.000000 1007.600000 1668840150 14.400000 62.000000 1007.600000 1668840180 14.400000 62.000000 1007.600000 1668840210 14.400000 62.000000 1007.600000 1668840240 14.400000 62.000000 1007.600000 1668840270 14.400000 62.000000 1007.700000 1668840300 14.400000 62.000000 1007.700000 1668840330 14.400000 62.000000 1007.700000 1668840360 14.400000 62.000000 1007.700000 1668840390 14.400000 62.000000 1007.700000 1668840420 14.400000 62.000000 1007.700000 1668840450 14.400000 62.000000 1007.700000 1668840480 14.400000 62.000000 1007.700000 1668840510 14.400000 62.000000 1007.700000 1668840540 14.400000 62.000000 1007.700000 1668840570 14.400000 62.000000 1007.700000 1668840600 14.400000 62.000000 1007.700000 1668840630 14.400000 62.000000 1007.700000 1668840660 14.400000 62.000000 1007.700000 1668840690 14.400000 62.000000 1007.700000 1668840720 14.400000 62.000000 1007.700000 1668840750 14.400000 62.000000 1007.700000 1668840780 14.400000 62.000000 1007.700000 1668840810 14.400000 62.000000 1007.700000 1668840840 14.400000 62.000000 1007.600000 1668840870 14.400000 62.000000 1007.600000 1668840900 14.400000 62.000000 1007.600000 1668840930 14.400000 62.000000 1007.600000 1668840960 14.400000 62.000000 1007.700000 1668840990 14.400000 62.000000 1007.700000 1668841020 14.400000 62.000000 1007.600000 1668841050 14.400000 62.000000 1007.600000 1668841080 14.400000 62.000000 1007.700000 1668841110 14.400000 62.000000 1007.700000 1668841140 14.400000 62.000000 1007.600000 1668841170 14.400000 62.000000 1007.600000 1668841200 14.400000 62.000000 1007.700000 1668841230 14.400000 62.000000 1007.700000 1668841260 14.400000 62.000000 1007.700000 1668841290 14.400000 62.000000 1007.700000 1668841320 14.400000 62.000000 1007.700000 1668841350 14.400000 62.000000 1007.700000 1668841380 14.400000 62.000000 1007.700000 1668841410 14.400000 62.000000 1007.700000 1668841440 14.400000 62.000000 1007.700000 1668841470 14.400000 62.000000 1007.700000 1668841500 14.400000 62.000000 1007.800000 1668841530 14.400000 62.000000 1007.800000 1668841560 14.400000 62.000000 1007.700000 1668841590 14.400000 62.000000 1007.700000 1668841620 14.400000 62.000000 1007.800000 1668841650 14.400000 62.000000 1007.800000 1668841680 14.400000 62.000000 1007.800000 1668841710 14.400000 62.000000 1007.800000 1668841740 14.400000 62.000000 1007.800000 1668841770 14.400000 62.000000 1007.800000 1668841800 14.400000 62.000000 1007.700000 1668841830 14.400000 62.000000 1007.700000 1668841860 14.400000 62.000000 1007.700000 1668841890 14.400000 62.000000 1007.700000 1668841920 14.400000 62.000000 1007.700000 1668841950 14.400000 62.000000 1007.700000 1668841980 14.400000 62.000000 1007.700000 1668842010 14.400000 62.000000 1007.700000 1668842040 14.400000 62.000000 1007.800000 1668842070 14.400000 62.000000 1007.800000 1668842100 14.400000 62.000000 1007.800000 1668842130 14.400000 62.000000 1007.800000 1668842160 14.400000 62.000000 1007.700000 1668842190 14.400000 62.000000 1007.700000 1668842220 14.400000 62.000000 1007.700000 1668842250 14.400000 62.000000 1007.700000 1668842280 14.400000 62.000000 1007.800000 1668842310 14.400000 62.000000 1007.800000 1668842340 14.400000 62.000000 1007.800000 1668842370 14.400000 62.000000 1007.800000 1668842400 14.400000 62.000000 1007.800000 1668842430 14.400000 62.000000 1007.800000 1668842460 14.400000 62.000000 1007.800000 1668842490 14.400000 62.000000 1007.800000 1668842520 14.400000 62.000000 1007.800000 1668842550 14.400000 62.000000 1007.800000 1668842580 14.400000 62.000000 1007.800000 1668842610 14.400000 62.000000 1007.800000 1668842640 14.400000 62.000000 1007.800000 1668842670 14.400000 62.000000 1007.800000 1668842700 14.400000 62.000000 1007.700000 1668842730 14.400000 62.000000 1007.700000 1668842760 14.400000 62.000000 1007.800000 1668842790 14.400000 62.000000 1007.800000 1668842820 14.400000 62.000000 1007.800000 1668842850 14.400000 62.000000 1007.800000 1668842880 14.400000 62.000000 1007.900000 1668842910 14.400000 62.000000 1007.900000 1668842940 14.400000 62.000000 1007.900000 1668842970 14.400000 62.000000 1007.900000 1668843000 14.400000 62.000000 1007.800000 1668843030 14.400000 62.000000 1007.800000 1668843060 14.400000 62.000000 1007.800000 1668843090 14.400000 62.000000 1007.800000 1668843120 14.400000 62.000000 1007.800000 1668843150 14.400000 62.000000 1007.800000 1668843180 14.400000 62.000000 1007.800000 1668843210 14.400000 62.000000 1007.800000 1668843240 14.400000 62.000000 1007.800000 1668843270 14.400000 62.000000 1007.800000 1668843300 14.400000 62.000000 1007.900000 1668843330 14.400000 62.000000 1007.900000 1668843360 14.400000 62.000000 1007.900000 1668843390 14.400000 62.000000 1007.900000 1668843420 14.400000 62.000000 1007.900000 1668843450 14.400000 62.000000 1007.900000 1668843480 14.400000 62.000000 1007.900000 1668843510 14.400000 62.000000 1007.900000 1668843540 14.400000 62.000000 1007.900000 1668843570 14.400000 62.000000 1007.900000 1668843600 14.400000 62.000000 1007.900000 1668843630 14.400000 62.000000 1007.900000 1668843660 14.400000 62.000000 1007.900000 1668843690 14.400000 62.000000 1007.900000 1668843720 14.400000 62.000000 1007.900000 1668843750 14.400000 62.000000 1007.900000 1668843780 14.400000 62.000000 1008.000000 1668843810 14.400000 62.000000 1008.000000 1668843840 14.400000 62.000000 1008.000000 1668843870 14.400000 62.000000 1008.000000 1668843900 14.400000 62.000000 1008.000000 1668843930 14.400000 62.000000 1008.000000 1668843960 14.400000 62.000000 1007.900000 1668843990 14.400000 62.000000 1007.900000 1668844020 14.400000 62.000000 1008.000000 1668844050 14.400000 62.000000 1008.000000 1668844080 14.400000 62.000000 1007.900000 1668844110 14.400000 62.000000 1007.900000 1668844140 14.400000 62.000000 1007.900000 1668844170 14.400000 62.000000 1007.900000 1668844200 14.400000 62.000000 1008.000000 1668844230 14.400000 62.000000 1008.000000 1668844260 14.400000 62.000000 1008.000000 1668844290 14.400000 62.000000 1008.000000 1668844320 14.400000 62.000000 1008.000000 1668844350 14.400000 62.000000 1008.000000 1668844380 14.400000 62.000000 1008.000000 1668844410 14.400000 62.000000 1008.000000 1668844440 14.400000 62.000000 1008.000000 1668844470 14.400000 62.000000 1008.000000 1668844500 14.400000 62.000000 1008.000000 1668844530 14.400000 62.000000 1008.000000 1668844560 14.400000 62.000000 1008.000000 1668844590 14.400000 62.000000 1008.000000 1668844620 14.400000 62.000000 1008.100000 1668844650 14.400000 62.000000 1008.100000 1668844680 14.400000 62.000000 1008.000000 1668844710 14.400000 62.000000 1008.000000 1668844740 14.400000 62.000000 1008.100000 1668844770 14.400000 62.000000 1008.100000 1668844800 14.400000 62.000000 1008.100000 1668844830 14.400000 62.000000 1008.100000 1668844860 14.400000 62.000000 1008.100000 1668844890 14.400000 62.000000 1008.100000 1668844920 14.400000 62.000000 1008.100000 1668844950 14.400000 62.000000 1008.100000 1668844980 14.400000 62.000000 1008.100000 1668845010 14.400000 62.000000 1008.000000 1668845040 14.400000 62.000000 1008.000000 1668845070 14.400000 62.000000 1008.100000 1668845100 14.400000 62.000000 1008.100000 1668845130 14.400000 62.000000 1008.100000 1668845160 14.400000 62.000000 1008.100000 1668845190 14.400000 62.000000 1008.100000 1668845220 14.400000 62.000000 1008.100000 1668845250 14.400000 62.000000 1008.100000 1668845280 14.400000 62.000000 1008.100000 1668845310 14.400000 62.000000 1008.100000 1668845340 14.400000 62.000000 1008.100000 1668845370 14.400000 62.000000 1008.100000 1668845400 14.400000 62.000000 1008.100000 1668845430 14.400000 62.000000 1008.100000 1668845460 14.400000 62.000000 1008.100000 1668845490 14.400000 62.000000 1008.100000 1668845520 14.400000 62.000000 1008.100000 1668845550 14.400000 62.000000 1008.100000 1668845580 14.400000 62.000000 1008.100000 1668845610 14.400000 62.000000 1008.200000 1668845640 14.400000 62.000000 1008.200000 1668845670 14.400000 62.000000 1008.100000 1668845700 14.400000 62.000000 1008.100000 1668845730 14.400000 62.000000 1008.100000 1668845760 14.400000 62.000000 1008.100000 1668845790 14.400000 62.000000 1008.100000 1668845820 14.400000 62.000000 1008.100000 1668845850 14.400000 62.000000 1008.100000 1668845880 14.400000 62.000000 1008.100000 1668845910 14.400000 62.000000 1008.200000 1668845940 14.400000 62.000000 1008.200000 1668845970 14.400000 62.000000 1008.200000 1668846000 14.400000 62.000000 1008.200000 1668846030 14.400000 62.000000 1008.200000 1668846060 14.400000 62.000000 1008.200000 1668846090 14.400000 62.000000 1008.200000 1668846120 14.400000 62.000000 1008.200000 1668846150 14.400000 62.000000 1008.200000 1668846180 14.400000 62.000000 1008.300000 1668846210 14.400000 62.000000 1008.300000 1668846240 14.400000 62.000000 1008.400000 1668846270 14.400000 62.000000 1008.400000 1668846300 14.400000 62.000000 1008.300000 1668846330 14.400000 62.000000 1008.300000 1668846360 14.400000 62.000000 1008.300000 1668846390 14.400000 62.000000 1008.300000 1668846420 14.400000 62.000000 1008.400000 1668846450 14.400000 62.000000 1008.400000 1668846480 14.400000 62.000000 1008.400000 1668846510 14.400000 62.000000 1008.400000 1668846540 14.400000 62.000000 1008.300000 1668846570 14.400000 62.000000 1008.300000 1668846600 14.400000 62.000000 1008.400000 1668846630 14.400000 62.000000 1008.400000 1668846660 14.400000 62.000000 1008.400000 1668846690 14.400000 62.000000 1008.400000 1668846720 14.400000 62.000000 1008.400000 1668846750 14.400000 62.000000 1008.400000 1668846780 14.400000 62.000000 1008.400000 1668846810 14.400000 62.000000 1008.400000 1668846840 14.400000 62.000000 1008.300000 1668846870 14.400000 62.000000 1008.300000 1668846900 14.400000 62.000000 1008.200000 1668846930 14.400000 62.000000 1008.200000 1668846960 14.400000 62.000000 1008.300000 1668846990 14.400000 62.000000 1008.300000 1668847020 14.400000 62.000000 1008.300000 1668847050 14.400000 62.000000 1008.300000 1668847080 14.400000 62.000000 1008.300000 1668847110 14.400000 62.000000 1008.300000 1668847140 14.400000 62.000000 1008.400000 1668847170 14.400000 62.000000 1008.400000 1668847200 14.400000 62.000000 1008.400000 1668847230 14.400000 62.000000 1008.400000 1668847260 14.400000 62.000000 1008.400000 1668847290 14.400000 62.000000 1008.400000 1668847320 14.400000 62.000000 1008.400000 1668847350 14.400000 62.000000 1008.400000 1668847380 14.400000 62.000000 1008.400000 1668847410 14.400000 62.000000 1008.400000 1668847440 14.400000 62.000000 1008.400000 1668847470 14.400000 62.000000 1008.400000 1668847500 14.400000 62.000000 1008.400000 1668847530 14.400000 62.000000 1008.400000 1668847560 14.400000 62.000000 1008.400000 1668847590 14.400000 62.000000 1008.400000 1668847620 14.400000 62.000000 1008.400000 1668847650 14.400000 62.000000 1008.400000 1668847680 14.400000 62.000000 1008.300000 1668847710 14.400000 62.000000 1008.300000 1668847740 14.400000 62.000000 1008.400000 1668847770 14.400000 62.000000 1008.400000 1668847800 14.400000 62.000000 1008.400000 1668847830 14.400000 62.000000 1008.400000 1668847860 14.400000 62.000000 1008.400000 1668847890 14.400000 62.000000 1008.400000 1668847920 14.400000 62.000000 1008.400000 1668847950 14.400000 62.000000 1008.400000 1668847980 14.400000 62.000000 1008.400000 1668848010 14.400000 62.000000 1008.400000 1668848040 14.400000 62.000000 1008.400000 1668848070 14.400000 62.000000 1008.400000 1668848100 14.400000 62.000000 1008.400000 1668848130 14.400000 62.000000 1008.400000 1668848160 14.400000 62.000000 1008.400000 1668848190 14.400000 62.000000 1008.400000 1668848220 14.400000 62.000000 1008.400000 1668848250 14.400000 62.000000 1008.400000 1668848280 14.400000 62.000000 1008.400000 1668848310 14.400000 62.000000 1008.400000 1668848340 14.400000 62.000000 1008.400000 1668848370 14.400000 62.000000 1008.400000 1668848400 14.400000 62.000000 1008.400000 1668848430 14.400000 62.000000 1008.400000 1668848460 14.400000 62.000000 1008.400000 1668848490 14.400000 62.000000 1008.400000 1668848520 14.400000 62.000000 1008.400000 1668848550 14.400000 62.000000 1008.400000 1668848580 14.400000 62.000000 1008.400000 1668848610 14.400000 62.000000 1008.400000 1668848640 14.400000 62.000000 1008.400000 1668848670 14.400000 62.000000 1008.400000 1668848700 14.400000 62.000000 1008.500000 1668848730 14.400000 62.000000 1008.500000 1668848760 14.400000 62.000000 1008.400000 1668848790 14.400000 62.000000 1008.400000 1668848820 14.400000 62.000000 1008.500000 1668848850 14.400000 62.000000 1008.500000 1668848880 14.400000 62.000000 1008.400000 1668848910 14.400000 62.000000 1008.400000 1668848940 14.400000 62.000000 1008.400000 1668848970 14.400000 62.000000 1008.400000 1668849000 14.400000 62.000000 1008.400000 1668849030 14.400000 62.000000 1008.400000 1668849060 14.400000 62.000000 1008.400000 1668849090 14.400000 62.000000 1008.400000 1668849120 14.400000 62.000000 1008.400000 1668849150 14.400000 62.000000 1008.400000 1668849180 14.400000 62.000000 1008.500000 1668849210 14.400000 62.000000 1008.500000 1668849240 14.400000 62.000000 1008.500000 1668849270 14.400000 62.000000 1008.500000 1668849300 14.400000 62.000000 1008.500000 1668849330 14.400000 62.000000 1008.500000 1668849360 14.400000 62.000000 1008.500000 1668849390 14.400000 62.000000 1008.500000 1668849420 14.400000 62.000000 1008.500000 1668849450 14.400000 62.000000 1008.500000 1668849480 14.400000 62.000000 1008.500000 1668849510 14.400000 62.000000 1008.500000 1668849540 14.400000 62.000000 1008.500000 1668849570 14.400000 62.000000 1008.500000 1668849600 14.400000 62.000000 1008.500000 1668849630 14.400000 62.000000 1008.500000 1668849660 14.400000 62.000000 1008.500000 1668849690 14.400000 62.000000 1008.500000 1668849720 14.400000 62.000000 1008.500000 1668849750 14.400000 62.000000 1008.500000 1668849780 14.400000 62.000000 1008.600000 1668849810 14.400000 62.000000 1008.600000 1668849840 14.400000 62.000000 1008.500000 1668849870 14.400000 62.000000 1008.500000 1668849900 14.400000 62.000000 1008.600000 1668849930 14.400000 62.000000 1008.600000 1668849960 14.400000 62.000000 1008.600000 1668849990 14.400000 62.000000 1008.600000 1668850020 14.400000 62.000000 1008.500000 1668850050 14.400000 62.000000 1008.500000 1668850080 14.400000 62.000000 1008.600000 1668850110 14.400000 62.000000 1008.600000 1668850140 14.400000 62.000000 1008.600000 1668850170 14.400000 62.000000 1008.600000 1668850200 14.400000 62.000000 1008.600000 1668850230 14.400000 62.000000 1008.600000 1668850260 14.400000 62.000000 1008.600000 1668850290 14.400000 62.000000 1008.600000 1668850320 14.400000 62.000000 1008.600000 1668850350 14.400000 62.000000 1008.600000 1668850380 14.400000 62.000000 1008.600000 1668850410 14.400000 62.000000 1008.700000 1668850440 14.400000 62.000000 1008.700000 1668850470 14.400000 62.000000 1008.700000 1668850500 14.400000 62.000000 1008.600000 1668850530 14.400000 62.000000 1008.600000 1668850560 14.400000 62.000000 1008.600000 1668850590 14.400000 62.000000 1008.600000 1668850620 14.400000 62.000000 1008.700000 1668850650 14.400000 62.000000 1008.700000 1668850680 14.400000 62.000000 1008.700000 1668850710 14.400000 62.000000 1008.700000 1668850740 14.400000 62.000000 1008.600000 1668850770 14.400000 62.000000 1008.600000 1668850800 14.400000 62.000000 1008.600000 1668850830 14.400000 62.000000 1008.600000 1668850860 14.400000 62.000000 1008.600000 1668850890 14.400000 62.000000 1008.600000 1668850920 14.400000 62.000000 1008.600000 1668850950 14.400000 62.000000 1008.600000 1668850980 14.400000 62.000000 1008.700000 1668851010 14.400000 62.000000 1008.700000 1668851040 14.400000 62.000000 1008.700000 1668851070 14.400000 62.000000 1008.700000 1668851100 14.400000 62.000000 1008.700000 1668851130 14.400000 62.000000 1008.700000 1668851160 14.400000 62.000000 1008.700000 1668851190 14.400000 62.000000 1008.700000 1668851220 14.400000 62.000000 1008.700000 1668851250 14.400000 62.000000 1008.700000 1668851280 14.400000 62.000000 1008.700000 1668851310 14.400000 62.000000 1008.700000 1668851340 14.400000 62.000000 1008.700000 1668851370 14.400000 62.000000 1008.700000 1668851400 14.400000 62.000000 1008.700000 1668851430 14.400000 62.000000 1008.700000 1668851460 14.400000 62.000000 1008.700000 1668851490 14.400000 62.000000 1008.700000 1668851520 14.400000 62.000000 1008.700000 1668851550 14.400000 62.000000 1008.700000 1668851580 14.400000 62.000000 1008.700000 1668851610 14.400000 62.000000 1008.700000 1668851640 14.400000 62.000000 1008.700000 1668851670 14.400000 62.000000 1008.700000 1668851700 14.400000 62.000000 1008.700000 1668851730 14.400000 62.000000 1008.700000 1668851760 14.400000 62.000000 1008.700000 1668851790 14.400000 62.000000 1008.700000 1668851820 14.400000 62.000000 1008.700000 1668851850 14.400000 62.000000 1008.700000 1668851880 14.400000 62.000000 1008.700000 1668851910 14.400000 62.000000 1008.700000 1668851940 14.400000 62.000000 1008.700000 1668851970 14.400000 62.000000 1008.700000 1668852000 14.400000 62.000000 1008.700000 1668852030 14.400000 62.000000 1008.700000 1668852060 14.400000 62.000000 1008.700000 1668852090 14.400000 62.000000 1008.700000 1668852120 14.400000 62.000000 1008.700000 1668852150 14.400000 62.000000 1008.700000 1668852180 14.400000 62.000000 1008.700000 1668852210 14.400000 62.000000 1008.700000 1668852240 14.400000 62.000000 1008.700000 1668852270 14.400000 62.000000 1008.700000 1668852300 14.400000 62.000000 1008.700000 1668852330 14.300000 62.000000 1008.700000 1668852360 14.400000 62.000000 1008.700000 1668852390 14.400000 62.000000 1008.700000 1668852420 14.400000 62.000000 1008.800000 1668852450 14.400000 62.000000 1008.800000 1668852480 14.400000 62.000000 1008.800000 1668852510 14.400000 62.000000 1008.800000 1668852540 14.400000 62.000000 1008.800000 1668852570 14.400000 62.000000 1008.800000 1668852600 14.400000 62.000000 1008.700000 1668852630 14.400000 62.000000 1008.700000 1668852660 14.400000 62.000000 1008.800000 1668852690 14.400000 62.000000 1008.800000 1668852720 14.400000 62.000000 1008.800000 1668852750 14.400000 62.000000 1008.800000 1668852780 14.400000 62.000000 1008.800000 1668852810 14.400000 62.000000 1008.800000 1668852840 14.400000 62.000000 1008.800000 1668852870 14.400000 62.000000 1008.800000 1668852900 14.400000 62.000000 1008.800000 1668852930 14.400000 62.000000 1008.800000 1668852960 14.400000 62.000000 1008.800000 1668852990 14.400000 62.000000 1008.800000 1668853020 14.400000 62.000000 1008.800000 1668853050 14.400000 62.000000 1008.800000 1668853080 14.400000 62.000000 1008.800000 1668853110 14.400000 62.000000 1008.800000 1668853140 14.400000 62.000000 1008.800000 1668853170 14.400000 62.000000 1008.800000 1668853200 14.400000 62.000000 1008.800000 1668853230 14.400000 62.000000 1008.800000 1668853260 14.400000 62.000000 1008.800000 1668853290 14.400000 62.000000 1008.800000 1668853320 14.400000 62.000000 1008.800000 1668853350 14.400000 62.000000 1008.800000 1668853380 14.400000 62.000000 1008.800000 1668853410 14.400000 62.000000 1008.800000 1668853440 14.400000 62.000000 1008.800000 1668853470 14.400000 62.000000 1008.800000 1668853500 14.400000 62.000000 1008.800000 1668853530 14.400000 62.000000 1008.800000 1668853560 14.400000 62.000000 1008.800000 1668853590 14.400000 62.000000 1008.800000 1668853620 14.400000 62.000000 1008.800000 1668853650 14.400000 62.000000 1008.800000 1668853680 14.400000 62.000000 1008.800000 1668853710 14.400000 62.000000 1008.800000 1668853740 14.400000 62.000000 1008.800000 1668853770 14.400000 62.000000 1008.800000 1668853800 14.400000 62.000000 1008.800000 1668853830 14.400000 62.000000 1008.800000 1668853860 14.300000 62.000000 1008.800000 1668853890 14.400000 62.000000 1008.800000 1668853920 14.400000 62.000000 1008.800000 1668853950 14.400000 62.000000 1008.800000 1668853980 14.400000 62.000000 1008.800000 1668854010 14.400000 62.000000 1008.800000 1668854040 14.400000 62.000000 1008.800000 1668854070 14.400000 62.000000 1008.800000 1668854100 14.400000 62.000000 1008.800000 1668854130 14.400000 62.000000 1008.800000 1668854160 14.400000 62.000000 1008.800000 1668854190 14.400000 62.000000 1008.900000 1668854220 14.400000 62.000000 1008.900000 1668854250 14.400000 62.000000 1008.900000 1668854280 14.400000 62.000000 1008.900000 1668854310 14.400000 62.000000 1008.800000 1668854340 14.400000 62.000000 1008.800000 1668854370 14.400000 62.000000 1008.800000 1668854400 14.300000 62.000000 1008.800000 1668854430 14.400000 62.000000 1008.800000 1668854460 14.300000 62.000000 1008.800000 1668854490 14.400000 62.000000 1008.800000 1668854520 14.300000 62.000000 1008.800000 1668854550 14.400000 62.000000 1008.800000 1668854580 14.400000 62.000000 1008.800000 1668854610 14.400000 62.000000 1008.800000 1668854640 14.400000 62.000000 1008.800000 1668854670 14.400000 62.000000 1008.800000 1668854700 14.400000 62.000000 1008.800000 1668854730 14.400000 62.000000 1008.800000 1668854760 14.300000 62.000000 1008.800000 1668854790 14.300000 62.000000 1008.800000 1668854820 14.400000 62.000000 1008.800000 1668854850 14.300000 62.000000 1008.800000 1668854880 14.300000 62.000000 1008.800000 1668854910 14.300000 62.000000 1008.900000 1668854940 14.300000 62.000000 1008.900000 1668854970 14.400000 62.000000 1008.800000 1668855000 14.400000 62.000000 1008.800000 1668855030 14.400000 62.000000 1008.800000 1668855060 14.300000 62.000000 1008.800000 1668855090 14.400000 62.000000 1008.800000 1668855120 14.400000 62.000000 1008.800000 1668855150 14.300000 62.000000 1008.800000 1668855180 14.400000 62.000000 1008.800000 1668855210 14.400000 62.000000 1008.800000 1668855240 14.400000 62.000000 1008.800000 1668855270 14.400000 62.000000 1008.800000 1668855300 14.400000 62.000000 1008.800000 1668855330 14.300000 62.000000 1008.800000 1668855360 14.400000 62.000000 1008.700000 1668855390 14.400000 62.000000 1008.700000 1668855420 14.400000 62.000000 1008.700000 1668855450 14.400000 62.000000 1008.700000 1668855480 14.300000 62.000000 1008.800000 1668855510 14.300000 62.000000 1008.800000 1668855540 14.400000 62.000000 1008.800000 1668855570 14.300000 62.000000 1008.800000 1668855600 14.300000 62.000000 1008.700000 1668855630 14.400000 62.000000 1008.700000 1668855660 14.300000 62.000000 1008.800000 1668855690 14.400000 62.000000 1008.800000 1668855720 14.400000 62.000000 1008.700000 1668855750 14.400000 62.000000 1008.700000 1668855780 14.400000 62.000000 1008.700000 1668855810 14.300000 62.000000 1008.700000 1668855840 14.300000 62.000000 1008.700000 1668855870 14.300000 62.000000 1008.700000 1668855900 14.300000 62.000000 1008.700000 1668855930 14.400000 62.000000 1008.700000 1668855960 14.400000 62.000000 1008.800000 1668855990 14.300000 62.000000 1008.800000 1668856020 14.300000 62.000000 1008.700000 1668856050 14.300000 62.000000 1008.700000 1668856080 14.300000 62.000000 1008.800000 1668856110 14.300000 62.000000 1008.800000 1668856140 14.300000 62.000000 1008.700000 1668856170 14.300000 62.000000 1008.700000 1668856200 14.400000 62.000000 1008.700000 1668856230 14.300000 62.000000 1008.700000 1668856260 14.300000 62.000000 1008.700000 1668856290 14.300000 62.000000 1008.700000 1668856320 14.400000 62.000000 1008.700000 1668856350 14.400000 62.000000 1008.700000 1668856380 14.300000 62.000000 1008.700000 1668856410 14.300000 62.000000 1008.700000 1668856440 14.300000 62.000000 1008.700000 1668856470 14.300000 62.000000 1008.700000 1668856500 14.300000 62.000000 1008.700000 1668856530 14.300000 62.000000 1008.800000 1668856560 14.300000 62.000000 1008.800000 1668856590 14.400000 62.000000 1008.800000 1668856620 14.300000 62.000000 1008.700000 1668856650 14.400000 62.000000 1008.700000 1668856680 14.300000 62.000000 1008.800000 1668856710 14.300000 62.000000 1008.800000 1668856740 14.400000 62.000000 1008.700000 1668856770 14.400000 62.000000 1008.700000 1668856800 14.300000 62.000000 1008.800000 1668856830 14.300000 62.000000 1008.800000 1668856860 14.300000 62.000000 1008.700000 1668856890 14.300000 62.000000 1008.700000 1668856920 14.300000 62.000000 1008.700000 1668856950 14.300000 62.000000 1008.700000 1668856980 14.300000 62.000000 1008.700000 1668857010 14.300000 62.000000 1008.700000 1668857040 14.300000 62.000000 1008.700000 1668857070 14.300000 62.000000 1008.700000 1668857100 14.300000 62.000000 1008.700000 1668857130 14.400000 62.000000 1008.700000 1668857160 14.300000 62.000000 1008.700000 1668857190 14.400000 62.000000 1008.800000 1668857220 14.300000 62.000000 1008.800000 1668857250 14.300000 62.000000 1008.800000 1668857280 14.400000 62.000000 1008.700000 1668857310 14.400000 62.000000 1008.700000 1668857340 14.300000 62.000000 1008.700000 1668857370 14.400000 62.000000 1008.700000 1668857400 14.300000 62.000000 1008.700000 1668857430 14.300000 62.000000 1008.700000 1668857460 14.300000 62.000000 1008.800000 1668857490 14.400000 62.000000 1008.800000 1668857520 14.300000 62.000000 1008.800000 1668857550 14.400000 62.000000 1008.800000 1668857580 14.300000 62.000000 1008.800000 1668857610 14.400000 62.000000 1008.800000 1668857640 14.400000 62.000000 1008.800000 1668857670 14.400000 62.000000 1008.800000 1668857700 14.400000 62.000000 1008.800000 1668857730 14.400000 62.000000 1008.800000 1668857760 14.400000 62.000000 1008.700000 1668857790 14.400000 62.000000 1008.700000 1668857820 14.400000 62.000000 1008.700000 1668857850 14.400000 62.000000 1008.700000 1668857880 14.400000 62.000000 1008.700000 1668857910 14.400000 62.000000 1008.700000 1668857940 14.400000 62.000000 1008.700000 1668857970 14.400000 62.000000 1008.700000 1668858000 14.400000 62.000000 1008.700000 1668858030 14.400000 62.000000 1008.700000 1668858060 14.400000 62.000000 1008.700000 1668858090 14.400000 62.000000 1008.700000 1668858120 14.400000 62.000000 1008.800000 1668858150 14.400000 62.000000 1008.800000 1668858180 14.400000 62.000000 1008.800000 1668858210 14.400000 62.000000 1008.800000 1668858240 14.400000 62.000000 1008.800000 1668858270 14.400000 62.000000 1008.800000 1668858300 14.400000 62.000000 1008.800000 1668858330 14.400000 62.000000 1008.800000 1668858360 14.400000 62.000000 1008.800000 1668858390 14.400000 62.000000 1008.800000 1668858420 14.300000 62.000000 1008.800000 1668858450 14.300000 62.000000 1008.800000 1668858480 14.300000 62.000000 1008.800000 1668858510 14.400000 62.000000 1008.800000 1668858540 14.400000 62.000000 1008.800000 1668858570 14.300000 62.000000 1008.800000 1668858600 14.400000 62.000000 1008.800000 1668858630 14.400000 62.000000 1008.800000 1668858660 14.300000 62.000000 1008.800000 1668858690 14.400000 62.000000 1008.800000 1668858720 14.400000 62.000000 1008.700000 1668858750 14.400000 62.000000 1008.700000 1668858780 14.400000 62.000000 1008.800000 1668858810 14.400000 62.000000 1008.800000 1668858840 14.400000 62.000000 1008.800000 1668858870 14.400000 62.000000 1008.800000 1668858900 14.400000 62.000000 1008.800000 1668858930 14.400000 62.000000 1008.800000 1668858960 14.400000 62.000000 1008.800000 1668858990 14.400000 62.000000 1008.800000 1668859020 14.400000 62.000000 1008.800000 1668859050 14.400000 62.000000 1008.800000 1668859080 14.400000 62.000000 1008.700000 1668859110 14.300000 62.000000 1008.700000 1668859140 14.400000 62.000000 1008.700000 1668859170 14.400000 62.000000 1008.700000 1668859200 14.300000 62.000000 1008.800000 1668859230 14.400000 62.000000 1008.800000 1668859260 14.400000 62.000000 1008.700000 1668859290 14.400000 62.000000 1008.700000 1668859320 14.400000 62.000000 1008.800000 1668859350 14.400000 62.000000 1008.800000 1668859380 14.400000 62.000000 1008.700000 1668859410 14.300000 62.000000 1008.700000 1668859440 14.300000 62.000000 1008.700000 1668859470 14.300000 62.000000 1008.700000 1668859500 14.300000 62.000000 1008.700000 1668859530 14.400000 62.000000 1008.700000 1668859560 14.300000 62.000000 1008.800000 1668859590 14.300000 62.000000 1008.700000 1668859620 14.400000 62.000000 1008.700000 1668859650 14.400000 62.000000 1008.700000 1668859680 14.300000 62.000000 1008.700000 1668859710 14.400000 62.000000 1008.700000 1668859740 14.400000 62.000000 1008.800000 1668859770 14.300000 62.000000 1008.800000 1668859800 14.400000 62.000000 1008.700000 1668859830 14.400000 62.000000 1008.800000 1668859860 14.400000 62.000000 1008.800000 1668859890 14.300000 62.000000 1008.700000 1668859920 14.300000 62.000000 1008.700000 1668859950 14.300000 62.000000 1008.700000 1668859980 14.400000 62.000000 1008.700000 1668860010 14.400000 62.000000 1008.700000 1668860040 14.400000 62.000000 1008.700000 1668860070 14.400000 62.000000 1008.700000 1668860100 14.400000 62.000000 1008.700000 1668860130 14.300000 62.000000 1008.700000 1668860160 14.400000 62.000000 1008.700000 1668860190 14.300000 62.000000 1008.700000 1668860220 14.300000 62.000000 1008.700000 1668860250 14.300000 62.000000 1008.700000 1668860280 14.400000 62.000000 1008.700000 1668860310 14.400000 62.000000 1008.700000 1668860340 14.400000 62.000000 1008.700000 1668860370 14.300000 62.000000 1008.700000 1668860400 14.400000 62.000000 1008.700000 1668860430 14.400000 62.000000 1008.800000 1668860460 14.400000 62.000000 1008.800000 1668860490 14.400000 62.000000 1008.800000 1668860520 14.400000 62.000000 1008.800000 1668860550 14.400000 62.000000 1008.700000 1668860580 14.400000 62.000000 1008.700000 1668860610 14.400000 62.000000 1008.800000 1668860640 14.400000 62.000000 1008.800000 1668860670 14.300000 62.000000 1008.800000 1668860700 14.400000 62.000000 1008.800000 1668860730 14.400000 62.000000 1008.700000 1668860760 14.400000 62.000000 1008.700000 1668860790 14.400000 62.000000 1008.700000 1668860820 14.400000 62.000000 1008.700000 1668860850 14.400000 62.000000 1008.700000 1668860880 14.300000 62.000000 1008.700000 1668860910 14.300000 62.000000 1008.700000 1668860940 14.400000 62.000000 1008.700000 1668860970 14.400000 62.000000 1008.700000 1668861000 14.400000 62.000000 1008.700000 1668861030 14.300000 62.000000 1008.700000 1668861060 14.400000 62.000000 1008.700000 1668861090 14.300000 62.000000 1008.700000 1668861120 14.400000 62.000000 1008.700000 1668861150 14.400000 62.000000 1008.700000 1668861180 14.300000 62.000000 1008.700000 1668861210 14.400000 62.000000 1008.700000 1668861240 14.400000 62.000000 1008.700000 1668861270 14.400000 62.000000 1008.700000 1668861300 14.400000 62.000000 1008.700000 1668861330 14.400000 62.000000 1008.800000 1668861360 14.400000 62.000000 1008.800000 1668861390 14.400000 62.000000 1008.800000 1668861420 14.400000 62.000000 1008.800000 1668861450 14.400000 62.000000 1008.800000 1668861480 14.300000 62.000000 1008.800000 1668861510 14.400000 62.000000 1008.700000 1668861540 14.400000 62.000000 1008.700000 1668861570 14.400000 62.000000 1008.700000 1668861600 14.400000 62.000000 1008.700000 1668861630 14.400000 62.000000 1008.700000 1668861660 14.300000 62.000000 1008.700000 1668861690 14.400000 62.000000 1008.800000 1668861720 14.400000 62.000000 1008.800000 1668861750 14.300000 62.000000 1008.800000 1668861780 14.300000 62.000000 1008.800000 1668861810 14.400000 62.000000 1008.800000 1668861840 14.400000 62.000000 1008.800000 1668861870 14.300000 62.000000 1008.800000 1668861900 14.400000 62.000000 1008.800000 1668861930 14.300000 62.000000 1008.800000 1668861960 14.300000 62.000000 1008.800000 1668861990 14.300000 62.000000 1008.800000 1668862020 14.300000 62.000000 1008.800000 1668862050 14.300000 62.000000 1008.800000 1668862080 14.400000 62.000000 1008.800000 1668862110 14.300000 62.000000 1008.700000 1668862140 14.300000 62.000000 1008.700000 1668862170 14.300000 62.000000 1008.800000 1668862200 14.300000 62.000000 1008.800000 1668862230 14.300000 62.000000 1008.700000 1668862260 14.300000 62.000000 1008.700000 1668862290 14.300000 62.000000 1008.700000 1668862320 14.400000 62.000000 1008.700000 1668862350 14.400000 62.000000 1008.800000 1668862380 14.300000 62.000000 1008.800000 1668862410 14.300000 62.000000 1008.700000 1668862440 14.400000 62.000000 1008.700000 1668862470 14.300000 62.000000 1008.800000 1668862500 14.400000 62.000000 1008.800000 1668862530 14.400000 62.000000 1008.800000 1668862560 14.400000 62.000000 1008.800000 1668862590 14.400000 62.000000 1008.800000 1668862620 14.400000 62.000000 1008.800000 1668862650 14.400000 62.000000 1008.800000 1668862680 14.400000 62.000000 1008.800000 1668862710 14.400000 62.000000 1008.800000 1668862740 14.300000 62.000000 1008.800000 1668862770 14.300000 62.000000 1008.800000 1668862800 14.400000 62.000000 1008.800000 1668862830 14.400000 62.000000 1008.800000 1668862860 14.400000 62.000000 1008.800000 1668862890 14.300000 62.000000 1008.800000 1668862920 14.300000 62.000000 1008.800000 1668862950 14.300000 62.000000 1008.800000 1668862980 14.300000 62.000000 1008.800000 1668863010 14.300000 62.000000 1008.800000 1668863040 14.300000 62.000000 1008.800000 1668863070 14.300000 62.000000 1008.800000 1668863100 14.400000 62.000000 1008.800000 1668863130 14.300000 62.000000 1008.800000 1668863160 14.300000 62.000000 1008.800000 1668863190 14.300000 62.000000 1008.800000 1668863220 14.300000 62.000000 1008.800000 1668863250 14.300000 62.000000 1008.800000 1668863280 14.300000 62.000000 1008.800000 1668863310 14.400000 62.000000 1008.800000 1668863340 14.300000 62.000000 1008.800000 1668863370 14.300000 62.000000 1008.900000 1668863400 14.300000 62.000000 1008.900000 1668863430 14.400000 62.000000 1008.900000 1668863460 14.400000 62.000000 1008.900000 1668863490 14.300000 62.000000 1008.900000 1668863520 14.300000 62.000000 1008.900000 1668863550 14.300000 62.000000 1008.900000 1668863580 14.400000 62.000000 1008.900000 1668863610 14.400000 62.000000 1009.000000 1668863640 14.300000 62.000000 1009.000000 1668863670 14.300000 62.000000 1008.900000 1668863700 14.300000 62.000000 1008.900000 1668863730 14.300000 62.000000 1008.900000 1668863760 14.300000 62.000000 1008.900000 1668863790 14.300000 62.000000 1008.900000 1668863820 14.300000 62.000000 1008.900000 1668863850 14.300000 62.000000 1008.900000 1668863880 14.400000 62.000000 1008.900000 1668863910 14.300000 62.000000 1009.100000 1668863940 14.300000 62.000000 1009.100000 1668863970 14.300000 62.000000 1009.200000 1668864000 14.300000 62.000000 1009.200000 1668864030 14.400000 62.000000 1009.200000 1668864060 14.300000 62.000000 1009.200000 1668864090 14.300000 62.000000 1009.300000 1668864120 14.300000 62.000000 1009.300000 1668864150 14.300000 62.000000 1009.300000 1668864180 14.300000 62.000000 1009.300000 1668864210 14.300000 62.000000 1009.200000 1668864240 14.300000 62.000000 1009.200000 1668864270 14.300000 62.000000 1009.200000 1668864300 14.400000 62.000000 1009.200000 1668864330 14.300000 62.000000 1009.200000 1668864360 14.300000 62.000000 1009.200000 1668864390 14.300000 62.000000 1009.200000 1668864420 14.300000 62.000000 1009.200000 1668864450 14.300000 62.000000 1009.200000 1668864480 14.300000 62.000000 1009.200000 1668864510 14.300000 62.000000 1009.200000 1668864540 14.400000 62.000000 1009.300000 1668864570 14.400000 62.000000 1009.300000 1668864600 14.300000 62.000000 1009.200000 1668864630 14.300000 62.000000 1009.200000 1668864660 14.300000 62.000000 1009.300000 1668864690 14.300000 62.000000 1009.300000 1668864720 14.300000 62.000000 1009.300000 1668864750 14.300000 62.000000 1009.300000 1668864780 14.300000 62.000000 1009.200000 1668864810 14.300000 62.000000 1009.200000 1668864840 14.300000 62.000000 1009.200000 1668864870 14.300000 62.000000 1009.200000 1668864900 14.300000 62.000000 1009.300000 1668864930 14.400000 62.000000 1009.300000 1668864960 14.300000 62.000000 1009.300000 1668864990 14.300000 62.000000 1009.300000 1668865020 14.300000 62.000000 1009.300000 1668865050 14.300000 62.000000 1009.300000 1668865080 14.300000 62.000000 1009.300000 1668865110 14.300000 62.000000 1009.300000 1668865140 14.300000 62.000000 1009.200000 1668865170 14.300000 62.000000 1009.300000 1668865200 14.300000 62.000000 1009.300000 1668865230 14.300000 62.000000 1009.300000 1668865260 14.300000 62.000000 1009.300000 1668865290 14.300000 62.000000 1009.300000 1668865320 14.400000 62.000000 1009.200000 1668865350 14.300000 62.000000 1009.200000 1668865380 14.400000 62.000000 1009.200000 1668865410 14.300000 62.000000 1009.200000 1668865440 14.300000 62.000000 1009.200000 1668865470 14.300000 62.000000 1009.200000 1668865500 14.400000 62.000000 1009.200000 1668865530 14.300000 62.000000 1009.200000 1668865560 14.300000 62.000000 1009.300000 1668865590 14.300000 62.000000 1009.300000 1668865620 14.300000 62.000000 1009.300000 1668865650 14.300000 62.000000 1009.300000 1668865680 14.400000 62.000000 1009.300000 1668865710 14.300000 62.000000 1009.200000 1668865740 14.300000 62.000000 1009.200000 1668865770 14.300000 62.000000 1009.200000 1668865800 14.300000 62.000000 1009.200000 1668865830 14.300000 62.000000 1009.200000 1668865860 14.300000 62.000000 1009.200000 1668865890 14.300000 62.000000 1009.200000 1668865920 14.300000 62.000000 1009.200000 1668865950 14.300000 62.000000 1009.200000 1668865980 14.400000 62.000000 1009.200000 1668866010 14.300000 62.000000 1009.200000 1668866040 14.300000 62.000000 1009.200000 1668866070 14.300000 62.000000 1009.200000 1668866100 14.300000 62.000000 1009.200000 1668866130 14.300000 62.000000 1009.200000 1668866160 14.300000 62.000000 1009.200000 1668866190 14.300000 62.000000 1009.200000 1668866220 14.300000 62.000000 1009.200000 1668866250 14.300000 62.000000 1009.200000 1668866280 14.300000 62.000000 1009.200000 1668866310 14.300000 62.000000 1009.300000 1668866340 14.300000 62.000000 1009.300000 1668866370 14.300000 62.000000 1009.200000 1668866400 14.300000 62.000000 1009.200000 1668866430 14.300000 62.000000 1009.200000 1668866460 14.300000 62.000000 1009.200000 1668866490 14.300000 62.000000 1009.200000 1668866520 14.300000 62.000000 1009.200000 1668866550 14.300000 62.000000 1009.200000 1668866580 14.300000 62.000000 1009.200000 1668866610 14.300000 62.000000 1009.200000 1668866640 14.300000 62.000000 1009.200000 1668866670 14.300000 62.000000 1009.200000 1668866700 14.300000 62.000000 1009.200000 1668866730 14.300000 62.000000 1009.200000 1668866760 14.300000 62.000000 1009.200000 1668866790 14.300000 62.000000 1009.200000 1668866820 14.300000 62.000000 1009.200000 1668866850 14.300000 62.000000 1009.200000 1668866880 14.300000 62.000000 1009.200000 1668866910 14.300000 62.000000 1009.300000 1668866940 14.300000 62.000000 1009.300000 1668866970 14.400000 62.000000 1009.200000 1668867000 14.400000 62.000000 1009.200000 1668867030 14.300000 62.000000 1009.300000 1668867060 14.300000 62.000000 1009.300000 1668867090 14.300000 62.000000 1009.200000 1668867120 14.300000 62.000000 1009.200000 1668867150 14.300000 62.000000 1009.200000 1668867180 14.400000 62.000000 1009.200000 1668867210 14.300000 62.000000 1009.300000 1668867240 14.300000 62.000000 1009.300000 1668867270 14.400000 62.000000 1009.200000 1668867300 14.300000 62.000000 1009.200000 1668867330 14.300000 62.000000 1009.200000 1668867360 14.300000 62.000000 1009.200000 1668867390 14.300000 62.000000 1009.200000 1668867420 14.300000 62.000000 1009.200000 1668867450 14.300000 62.000000 1009.200000 1668867480 14.300000 62.000000 1009.200000 1668867510 14.300000 62.000000 1009.200000 1668867540 14.300000 62.000000 1009.200000 1668867570 14.300000 62.000000 1009.200000 1668867600 14.300000 62.000000 1009.200000 1668867630 14.300000 62.000000 1009.200000 1668867660 14.300000 62.000000 1009.200000 1668867690 14.300000 62.000000 1009.200000 1668867720 14.300000 62.000000 1009.200000 1668867750 14.300000 62.000000 1009.300000 1668867780 14.300000 62.000000 1009.300000 1668867810 14.300000 62.000000 1009.300000 1668867840 14.300000 62.000000 1009.300000 1668867870 14.300000 62.000000 1009.200000 1668867900 14.300000 62.000000 1009.200000 1668867930 14.300000 62.000000 1009.200000 1668867960 14.300000 62.000000 1009.200000 1668867990 14.300000 62.000000 1009.200000 1668868020 14.300000 62.000000 1009.200000 1668868050 14.300000 62.000000 1009.200000 1668868080 14.300000 62.000000 1009.200000 1668868110 14.300000 62.000000 1009.300000 1668868140 14.300000 62.000000 1009.300000 1668868170 14.300000 62.000000 1009.200000 1668868200 14.300000 62.000000 1009.200000 1668868230 14.300000 62.000000 1009.300000 1668868260 14.300000 62.000000 1009.300000 1668868290 14.300000 62.000000 1009.200000 1668868320 14.300000 62.000000 1009.200000 1668868350 14.300000 62.000000 1009.300000 1668868380 14.300000 62.000000 1009.300000 1668868410 14.300000 62.000000 1009.300000 1668868440 14.300000 62.000000 1009.300000 1668868470 14.300000 62.000000 1009.200000 1668868500 14.300000 62.000000 1009.200000 1668868530 14.300000 62.000000 1009.200000 1668868560 14.300000 62.000000 1009.200000 1668868590 14.300000 62.000000 1009.200000 1668868620 14.300000 62.000000 1009.200000 1668868650 14.300000 62.000000 1009.200000 1668868680 14.300000 62.000000 1009.200000 1668868710 14.300000 62.000000 1009.100000 1668868740 14.300000 62.000000 1009.100000 1668868770 14.300000 62.000000 1009.100000 1668868800 14.300000 62.000000 1009.100000 1668868830 14.300000 62.000000 1009.200000 1668868860 14.300000 62.000000 1009.200000 1668868890 14.300000 62.000000 1009.100000 1668868920 14.300000 62.000000 1009.100000 1668868950 14.300000 62.000000 1009.000000 1668868980 14.300000 62.000000 1009.000000 1668869010 14.300000 62.000000 1009.100000 1668869040 14.300000 62.000000 1009.100000 1668869070 14.300000 62.000000 1009.000000 1668869100 14.300000 62.000000 1009.000000 1668869130 14.300000 62.000000 1008.800000 1668869160 14.300000 62.000000 1008.800000 1668869190 14.300000 62.000000 1008.800000 1668869220 14.300000 62.000000 1008.800000 1668869250 14.300000 62.000000 1008.800000 1668869280 14.300000 62.000000 1008.800000 1668869310 14.300000 62.000000 1008.700000 1668869340 14.300000 62.000000 1008.700000 1668869370 14.300000 62.000000 1008.700000 1668869400 14.300000 62.000000 1008.700000 1668869430 14.300000 62.000000 1008.700000 1668869460 14.300000 62.000000 1008.700000 1668869490 14.300000 62.000000 1008.700000 1668869520 14.300000 62.000000 1008.700000 1668869550 14.300000 62.000000 1008.800000 1668869580 14.300000 62.000000 1008.800000 1668869610 14.300000 62.000000 1008.700000 1668869640 14.300000 62.000000 1008.700000 1668869670 14.300000 62.000000 1008.700000 1668869700 14.300000 62.000000 1008.700000 1668869730 14.300000 62.000000 1008.700000 1668869760 14.300000 62.000000 1008.700000 1668869790 14.300000 62.000000 1008.700000 1668869820 14.300000 62.000000 1008.700000 1668869850 14.300000 62.000000 1008.700000 1668869880 14.300000 62.000000 1008.700000 1668869910 14.300000 62.000000 1008.800000 1668869940 14.300000 62.000000 1008.800000 1668869970 14.300000 62.000000 1008.800000 1668870000 14.300000 62.000000 1008.800000 1668870030 14.300000 62.000000 1008.700000 1668870060 14.300000 62.000000 1008.700000 1668870090 14.300000 62.000000 1008.800000 1668870120 14.300000 62.000000 1008.800000 1668870150 14.300000 62.000000 1008.700000 1668870180 14.300000 62.000000 1008.700000 1668870210 14.300000 62.000000 1008.700000 1668870240 14.300000 62.000000 1008.700000 1668870270 14.300000 62.000000 1008.700000 1668870300 14.300000 62.000000 1008.700000 1668870330 14.300000 62.000000 1008.800000 1668870360 14.300000 62.000000 1008.800000 1668870390 14.300000 62.000000 1008.700000 1668870420 14.300000 62.000000 1008.700000 1668870450 14.300000 62.000000 1008.700000 1668870480 14.300000 62.000000 1008.700000 1668870510 14.300000 62.000000 1008.700000 1668870540 14.300000 62.000000 1008.700000 1668870570 14.300000 62.000000 1008.700000 1668870600 14.300000 62.000000 1008.700000 1668870630 14.300000 62.000000 1008.700000 1668870660 14.300000 62.000000 1008.700000 1668870690 14.300000 62.000000 1008.700000 1668870720 14.300000 62.000000 1008.700000 1668870750 14.300000 62.000000 1008.700000 1668870780 14.300000 62.000000 1008.700000 1668870810 14.300000 62.000000 1008.700000 1668870840 14.300000 62.000000 1008.700000 1668870870 14.300000 62.000000 1008.700000 1668870900 14.300000 62.000000 1008.700000 1668870930 14.300000 62.000000 1008.700000 1668870960 14.300000 62.000000 1008.700000 1668870990 14.300000 62.000000 1008.800000 1668871020 14.300000 62.000000 1008.800000 1668871050 14.300000 62.000000 1008.700000 1668871080 14.300000 62.000000 1008.700000 1668871110 14.300000 62.000000 1008.700000 1668871140 14.300000 62.000000 1008.700000 1668871170 14.300000 62.000000 1008.700000 1668871200 14.300000 62.000000 1008.700000 1668871230 14.300000 62.000000 1008.700000 1668871260 14.300000 62.000000 1008.700000 1668871290 14.300000 62.000000 1008.800000 1668871320 14.300000 62.000000 1008.800000 1668871350 14.300000 62.000000 1008.700000 1668871380 14.300000 62.000000 1008.700000 1668871410 14.300000 62.000000 1008.700000 1668871440 14.300000 62.000000 1008.700000 1668871470 14.300000 62.000000 1008.700000 1668871500 14.300000 62.000000 1008.700000 1668871530 14.300000 62.000000 1008.700000 1668871560 14.300000 62.000000 1008.700000 1668871590 14.300000 62.000000 1008.700000 1668871620 14.300000 62.000000 1008.700000 1668871650 14.300000 62.000000 1008.700000 1668871680 14.300000 62.000000 1008.700000 1668871710 14.300000 62.000000 1008.700000 1668871740 14.300000 62.000000 1008.700000 1668871770 14.300000 62.000000 1008.700000 1668871800 14.300000 62.000000 1008.700000 1668871830 14.300000 62.000000 1008.700000 1668871860 14.300000 62.000000 1008.700000 1668871890 14.300000 62.000000 1008.700000 1668871920 14.300000 62.000000 1008.700000 1668871950 14.300000 62.000000 1008.700000 1668871980 14.300000 62.000000 1008.700000 1668872010 14.300000 62.000000 1008.800000 1668872040 14.300000 62.000000 1008.800000 1668872070 14.300000 62.000000 1008.700000 1668872100 14.300000 62.000000 1008.700000 1668872130 14.300000 62.000000 1008.800000 1668872160 14.300000 62.000000 1008.800000 1668872190 14.300000 62.000000 1008.700000 1668872220 14.300000 62.000000 1008.700000 1668872250 14.300000 62.000000 1008.700000 1668872280 14.300000 62.000000 1008.700000 1668872310 14.300000 62.000000 1008.700000 1668872340 14.300000 62.000000 1008.700000 1668872370 14.300000 62.000000 1008.700000 1668872400 14.300000 62.000000 1008.700000 1668872430 14.300000 62.000000 1008.700000 1668872460 14.300000 62.000000 1008.700000 1668872490 14.300000 62.000000 1008.700000 1668872520 14.300000 62.000000 1008.700000 1668872550 14.300000 62.000000 1008.700000 1668872580 14.300000 62.000000 1008.700000 1668872610 14.300000 62.000000 1008.700000 1668872640 14.300000 62.000000 1008.700000 1668872670 14.300000 62.000000 1008.700000 1668872700 14.300000 62.000000 1008.700000 1668872730 14.300000 62.000000 1008.700000 1668872760 14.300000 62.000000 1008.700000 1668872790 14.300000 62.000000 1008.700000 1668872820 14.300000 62.000000 1008.700000 1668872850 14.300000 62.000000 1008.700000 1668872880 14.300000 62.000000 1008.700000 1668872910 14.300000 62.000000 1008.700000 1668872940 14.300000 62.000000 1008.700000 1668872970 14.300000 62.000000 1008.700000 1668873000 14.300000 62.000000 1008.700000 1668873030 14.300000 62.000000 1008.700000 1668873060 14.300000 62.000000 1008.700000 1668873090 14.300000 62.000000 1008.700000 1668873120 14.300000 62.000000 1008.700000 1668873150 14.300000 62.000000 1008.700000 1668873180 14.300000 62.000000 1008.700000 1668873210 14.300000 62.000000 1008.700000 1668873240 14.300000 62.000000 1008.700000 1668873270 14.300000 62.000000 1008.700000 1668873300 14.300000 62.000000 1008.700000 1668873330 14.300000 62.000000 1008.700000 1668873360 14.300000 62.000000 1008.700000 1668873390 14.300000 62.000000 1008.700000 1668873420 14.300000 62.000000 1008.700000 1668873450 14.300000 62.000000 1008.700000 1668873480 14.300000 62.000000 1008.700000 1668873510 14.300000 62.000000 1008.700000 1668873540 14.300000 62.000000 1008.700000 1668873570 14.300000 62.000000 1008.700000 1668873600 14.300000 62.000000 1008.700000 1668873630 14.300000 62.000000 1008.700000 1668873660 14.300000 62.000000 1008.700000 1668873690 14.300000 62.000000 1008.700000 1668873720 14.300000 62.000000 1008.700000 1668873750 14.300000 62.000000 1008.700000 1668873780 14.300000 62.000000 1008.700000 1668873810 14.300000 62.000000 1008.700000 1668873840 14.300000 62.000000 1008.700000 1668873870 14.300000 62.000000 1008.700000 1668873900 14.300000 62.000000 1008.800000 1668873930 14.300000 62.000000 1008.800000 1668873960 14.300000 62.000000 1008.700000 1668873990 14.300000 62.000000 1008.700000 1668874020 14.300000 62.000000 1008.700000 1668874050 14.300000 62.000000 1008.700000 1668874080 14.300000 62.000000 1008.700000 1668874110 14.300000 62.000000 1008.700000 1668874140 14.300000 62.000000 1008.700000 1668874170 14.300000 62.000000 1008.700000 1668874200 14.300000 62.000000 1008.700000 1668874230 14.300000 62.000000 1008.700000 1668874260 14.300000 62.000000 1008.900000 1668874290 14.300000 62.000000 1008.900000 1668874320 14.300000 62.000000 1008.900000 1668874350 14.300000 62.000000 1008.900000 1668874380 14.300000 62.000000 1009.000000 1668874410 14.300000 62.000000 1009.000000 1668874440 14.300000 62.000000 1008.900000 1668874470 14.300000 62.000000 1008.900000 1668874500 14.300000 62.000000 1009.000000 1668874530 14.300000 62.000000 1009.000000 1668874560 14.300000 62.000000 1009.000000 1668874590 14.300000 62.000000 1009.000000 1668874620 14.300000 62.000000 1009.000000 1668874650 14.300000 62.000000 1009.000000 1668874680 14.300000 62.000000 1009.100000 1668874710 14.300000 62.000000 1009.100000 1668874740 14.300000 62.000000 1009.100000 1668874770 14.300000 62.000000 1009.100000 1668874800 14.300000 62.000000 1009.100000 1668874830 14.300000 62.000000 1009.100000 1668874860 14.300000 62.000000 1009.100000 1668874890 14.300000 62.000000 1009.100000 1668874920 14.300000 62.000000 1009.100000 1668874950 14.300000 62.000000 1009.000000 1668874980 14.300000 62.000000 1009.000000 1668875010 14.300000 62.000000 1009.100000 1668875040 14.300000 62.000000 1009.100000 1668875070 14.300000 62.000000 1009.100000 1668875100 14.300000 62.000000 1009.100000 1668875130 14.300000 62.000000 1009.100000 1668875160 14.300000 62.000000 1009.100000 1668875190 14.300000 62.000000 1009.100000 1668875220 14.300000 62.000000 1009.100000 1668875250 14.300000 62.000000 1009.200000 1668875280 14.300000 62.000000 1009.200000 1668875310 14.300000 62.000000 1009.200000 1668875340 14.300000 62.000000 1009.200000 1668875370 14.300000 62.000000 1009.200000 1668875400 14.300000 62.000000 1009.200000 1668875430 14.300000 62.000000 1009.000000 1668875460 14.300000 62.000000 1009.000000 1668875490 14.300000 62.000000 1009.100000 1668875520 14.300000 62.000000 1009.100000 1668875550 14.300000 62.000000 1009.000000 1668875580 14.300000 62.000000 1009.000000 1668875610 14.300000 62.000000 1009.100000 1668875640 14.300000 62.000000 1009.100000 1668875670 14.300000 62.000000 1009.200000 1668875700 14.300000 62.000000 1009.200000 1668875730 14.300000 62.000000 1009.100000 1668875760 14.300000 62.000000 1009.100000 1668875790 14.300000 62.000000 1009.100000 1668875820 14.300000 62.000000 1009.100000 1668875850 14.300000 62.000000 1009.100000 1668875880 14.300000 62.000000 1009.100000 1668875910 14.300000 62.000000 1009.000000 1668875940 14.300000 62.000000 1009.000000 1668875970 14.300000 62.000000 1009.000000 1668876000 14.300000 62.000000 1009.000000 1668876030 14.300000 62.000000 1009.000000 1668876060 14.300000 62.000000 1009.000000 1668876090 14.300000 62.000000 1009.100000 1668876120 14.300000 62.000000 1009.100000 1668876150 14.300000 62.000000 1009.000000 1668876180 14.300000 62.000000 1009.000000 1668876210 14.300000 62.000000 1008.900000 1668876240 14.300000 62.000000 1008.900000 1668876270 14.300000 62.000000 1009.000000 1668876300 14.300000 62.000000 1009.000000 1668876330 14.300000 62.000000 1009.100000 1668876360 14.300000 62.000000 1009.100000 1668876390 14.300000 62.000000 1009.100000 1668876420 14.300000 62.000000 1009.100000 1668876450 14.300000 62.000000 1009.000000 1668876480 14.300000 62.000000 1009.000000 1668876510 14.300000 62.000000 1009.100000 1668876540 14.300000 62.000000 1009.100000 1668876570 14.300000 62.000000 1009.100000 1668876600 14.300000 62.000000 1009.100000 1668876630 14.300000 62.000000 1009.100000 1668876660 14.300000 62.000000 1009.100000 1668876690 14.300000 62.000000 1009.100000 1668876720 14.300000 62.000000 1009.100000 1668876750 14.300000 62.000000 1009.100000 1668876780 14.300000 62.000000 1009.100000 1668876810 14.300000 62.000000 1009.200000 1668876840 14.300000 62.000000 1009.200000 1668876870 14.300000 62.000000 1009.200000 1668876900 14.300000 62.000000 1009.200000 1668876930 14.300000 62.000000 1009.300000 1668876960 14.300000 62.000000 1009.300000 1668876990 14.300000 62.000000 1009.200000 1668877020 14.300000 62.000000 1009.200000 1668877050 14.300000 62.000000 1009.200000 1668877080 14.300000 62.000000 1009.200000 1668877110 14.300000 62.000000 1009.200000 1668877140 14.300000 62.000000 1009.200000 1668877170 14.300000 62.000000 1009.200000 1668877200 14.300000 62.000000 1009.200000 1668877230 14.300000 62.000000 1009.200000 1668877260 14.300000 62.000000 1009.200000 1668877290 14.300000 62.000000 1009.200000 1668877320 14.300000 62.000000 1009.200000 1668877350 14.300000 62.000000 1009.200000 1668877380 14.300000 62.000000 1009.200000 1668877410 14.300000 62.000000 1009.300000 1668877440 14.300000 62.000000 1009.300000 1668877470 14.300000 62.000000 1009.200000 1668877500 14.300000 62.000000 1009.200000 1668877530 14.300000 62.000000 1009.200000 1668877560 14.300000 62.000000 1009.200000 1668877590 14.300000 62.000000 1009.300000 1668877620 14.200000 62.000000 1009.300000 1668877650 14.300000 62.000000 1009.200000 1668877680 14.300000 62.000000 1009.200000 1668877710 14.300000 62.000000 1009.300000 1668877740 14.300000 62.000000 1009.300000 1668877770 14.300000 62.000000 1009.300000 1668877800 14.300000 62.000000 1009.300000 1668877830 14.300000 62.000000 1009.300000 1668877860 14.300000 62.000000 1009.300000 1668877890 14.300000 62.000000 1009.300000 1668877920 14.300000 62.000000 1009.300000 1668877950 14.300000 62.000000 1009.300000 1668877980 14.300000 62.000000 1009.300000 1668878010 14.300000 62.000000 1009.400000 1668878040 14.300000 62.000000 1009.400000 1668878070 14.300000 62.000000 1009.300000 1668878100 14.300000 62.000000 1009.300000 1668878130 14.300000 62.000000 1009.400000 1668878160 14.300000 62.000000 1009.400000 1668878190 14.300000 62.000000 1009.400000 1668878220 14.300000 62.000000 1009.400000 1668878250 14.300000 62.000000 1009.300000 1668878280 14.300000 62.000000 1009.300000 1668878310 14.300000 62.000000 1009.300000 1668878340 14.300000 62.000000 1009.300000 1668878370 14.300000 62.000000 1009.300000 1668878400 14.300000 62.000000 1009.300000 1668878430 14.300000 62.000000 1009.300000 1668878460 14.200000 62.000000 1009.300000 1668878490 14.300000 62.000000 1009.100000 1668878520 14.300000 62.000000 1009.100000 1668878550 14.300000 62.000000 1009.300000 1668878580 14.300000 62.000000 1009.300000 1668878610 14.300000 62.000000 1009.300000 1668878640 14.300000 62.000000 1009.300000 1668878670 14.300000 62.000000 1009.300000 1668878700 14.300000 62.000000 1009.300000 1668878730 14.300000 62.000000 1009.400000 1668878760 14.300000 62.000000 1009.400000 1668878790 14.300000 62.000000 1009.400000 1668878820 14.200000 62.000000 1009.400000 1668878850 14.300000 62.000000 1009.300000 1668878880 14.300000 62.000000 1009.300000 1668878910 14.300000 62.000000 1009.300000 1668878940 14.300000 62.000000 1009.300000 1668878970 14.300000 62.000000 1009.300000 1668879000 14.300000 62.000000 1009.300000 1668879030 14.300000 62.000000 1009.300000 1668879060 14.300000 62.000000 1009.300000 1668879090 14.300000 62.000000 1009.400000 1668879120 14.300000 62.000000 1009.400000 1668879150 14.200000 62.000000 1009.400000 1668879180 14.200000 62.000000 1009.400000 1668879210 14.300000 62.000000 1009.400000 1668879240 14.300000 62.000000 1009.400000 1668879270 14.300000 62.000000 1009.400000 1668879300 14.300000 62.000000 1009.400000 1668879330 14.300000 62.000000 1009.400000 1668879360 14.300000 62.000000 1009.400000 1668879390 14.300000 62.000000 1009.400000 1668879420 14.300000 62.000000 1009.400000 1668879450 14.300000 62.000000 1009.400000 1668879480 14.300000 62.000000 1009.400000 1668879510 14.300000 62.000000 1009.600000 1668879540 14.300000 62.000000 1009.600000 1668879570 14.300000 62.000000 1009.600000 1668879600 14.300000 62.000000 1009.600000 1668879630 14.300000 62.000000 1009.600000 1668879660 14.200000 62.000000 1009.500000 1668879690 14.200000 62.000000 1009.500000 1668879720 14.300000 62.000000 1009.500000 1668879750 14.300000 62.000000 1009.500000 1668879780 14.300000 62.000000 1009.400000 1668879810 14.300000 62.000000 1009.400000 1668879840 14.300000 62.000000 1009.400000 1668879870 14.200000 62.000000 1009.400000 1668879900 14.200000 62.000000 1009.400000 1668879930 14.300000 62.000000 1009.400000 1668879960 14.300000 62.000000 1009.500000 1668879990 14.200000 62.000000 1009.500000 1668880020 14.300000 62.000000 1009.500000 1668880050 14.300000 62.000000 1009.500000 1668880080 14.200000 62.000000 1009.400000 1668880110 14.300000 62.000000 1009.400000 1668880140 14.200000 62.000000 1009.500000 1668880170 14.300000 62.000000 1009.500000 1668880200 14.200000 62.000000 1009.400000 1668880230 14.300000 62.000000 1009.400000 1668880260 14.300000 62.000000 1009.400000 1668880290 14.300000 62.000000 1009.400000 1668880320 14.300000 62.000000 1009.400000 1668880350 14.300000 62.000000 1009.400000 1668880380 14.200000 62.000000 1009.500000 1668880410 14.300000 62.000000 1009.500000 1668880440 14.300000 62.000000 1009.500000 1668880470 14.200000 62.000000 1009.500000 1668880500 14.200000 62.000000 1009.400000 1668880530 14.200000 62.000000 1009.400000 1668880560 14.300000 62.000000 1009.400000 1668880590 14.200000 62.000000 1009.400000 1668880620 14.200000 62.000000 1009.400000 1668880650 14.300000 62.000000 1009.400000 1668880680 14.200000 62.000000 1009.500000 1668880710 14.200000 62.000000 1009.500000 1668880740 14.200000 62.000000 1009.500000 1668880770 14.200000 62.000000 1009.500000 1668880800 14.200000 62.000000 1009.500000 1668880830 14.200000 62.000000 1009.500000 1668880860 14.200000 62.000000 1009.500000 1668880890 14.200000 62.000000 1009.500000 1668880920 14.200000 62.000000 1009.500000 1668880950 14.200000 62.000000 1009.500000 1668880980 14.200000 62.000000 1009.500000 1668881010 14.300000 62.000000 1009.500000 1668881040 14.300000 62.000000 1009.400000 1668881070 14.200000 62.000000 1009.400000 1668881100 14.200000 62.000000 1009.500000 1668881130 14.200000 62.000000 1009.500000 1668881160 14.200000 62.000000 1009.500000 1668881190 14.200000 62.000000 1009.500000 1668881220 14.200000 62.000000 1009.400000 1668881250 14.200000 62.000000 1009.400000 1668881280 14.200000 62.000000 1009.400000 1668881310 14.200000 62.000000 1009.400000 1668881340 14.300000 62.000000 1009.400000 1668881370 14.200000 62.000000 1009.400000 1668881400 14.300000 62.000000 1009.500000 1668881430 14.200000 62.000000 1009.500000 1668881460 14.200000 62.000000 1009.500000 1668881490 14.200000 62.000000 1009.500000 1668881520 14.200000 62.000000 1009.500000 1668881550 14.200000 62.000000 1009.500000 1668881580 14.200000 62.000000 1009.400000 1668881610 14.200000 62.000000 1009.400000 1668881640 14.200000 62.000000 1009.500000 1668881670 14.300000 62.000000 1009.500000 1668881700 14.200000 62.000000 1009.400000 1668881730 14.300000 62.000000 1009.400000 1668881760 14.200000 62.000000 1009.400000 1668881790 14.200000 62.000000 1009.400000 1668881820 14.200000 62.000000 1009.400000 1668881850 14.200000 62.000000 1009.400000 1668881880 14.200000 62.000000 1009.400000 1668881910 14.200000 62.000000 1009.400000 1668881940 14.200000 62.000000 1009.400000 1668881970 14.200000 62.000000 1009.400000 1668882000 14.200000 62.000000 1009.500000 1668882030 14.200000 62.000000 1009.500000 1668882060 14.200000 62.000000 1009.500000 1668882090 14.200000 62.000000 1009.500000 1668882120 14.200000 62.000000 1009.500000 1668882150 14.200000 62.000000 1009.500000 1668882180 14.200000 62.000000 1009.400000 1668882210 14.200000 62.000000 1009.400000 1668882240 14.200000 62.000000 1009.400000 1668882270 14.200000 62.000000 1009.400000 1668882300 14.200000 62.000000 1009.500000 1668882330 14.200000 62.000000 1009.500000 1668882360 14.200000 62.000000 1009.400000 1668882390 14.200000 62.000000 1009.400000 1668882420 14.200000 62.000000 1009.400000 1668882450 14.200000 62.000000 1009.400000 1668882480 14.200000 62.000000 1009.400000 1668882510 14.200000 62.000000 1009.400000 1668882540 14.200000 62.000000 1009.300000 1668882570 14.200000 62.000000 1009.300000 1668882600 14.200000 62.000000 1009.400000 1668882630 14.200000 62.000000 1009.400000 1668882660 14.200000 62.000000 1009.400000 1668882690 14.200000 62.000000 1009.400000 1668882720 14.200000 62.000000 1009.400000 1668882750 14.200000 62.000000 1009.400000 1668882780 14.200000 62.000000 1009.400000 1668882810 14.200000 62.000000 1009.400000 1668882840 14.200000 62.000000 1009.300000 1668882870 14.200000 62.000000 1009.300000 1668882900 14.200000 62.000000 1009.300000 1668882930 14.200000 62.000000 1009.300000 1668882960 14.200000 62.000000 1009.300000 1668882990 14.200000 62.000000 1009.300000 1668883020 14.200000 62.000000 1009.300000 1668883050 14.200000 62.000000 1009.300000 1668883080 14.200000 62.000000 1009.300000 1668883110 14.200000 62.000000 1009.300000 1668883140 14.200000 62.000000 1009.400000 1668883170 14.200000 62.000000 1009.400000 1668883200 14.200000 62.000000 1009.300000 1668883230 14.200000 62.000000 1009.300000 1668883260 14.200000 62.000000 1009.300000 1668883290 14.200000 62.000000 1009.300000 1668883320 14.200000 62.000000 1009.300000 1668883350 14.200000 62.000000 1009.300000 1668883380 14.200000 62.000000 1009.300000 1668883410 14.200000 62.000000 1009.300000 1668883440 14.200000 62.000000 1009.300000 1668883470 14.200000 62.000000 1009.300000 1668883500 14.200000 62.000000 1009.300000 1668883530 14.200000 62.000000 1009.300000 1668883560 14.200000 62.000000 1009.300000 1668883590 14.200000 62.000000 1009.300000 1668883620 14.200000 62.000000 1009.300000 1668883650 14.200000 62.000000 1009.300000 1668883680 14.200000 62.000000 1009.300000 1668883710 14.200000 62.000000 1009.300000 1668883740 14.200000 62.000000 1009.500000 1668883770 14.200000 62.000000 1009.500000 1668883800 14.200000 62.000000 1009.300000 1668883830 14.200000 62.000000 1009.300000 1668883860 14.200000 62.000000 1009.300000 1668883890 14.200000 62.000000 1009.300000 1668883920 14.200000 62.000000 1009.300000 1668883950 14.200000 62.000000 1009.300000 1668883980 14.200000 62.000000 1009.300000 1668884010 14.200000 62.000000 1009.300000 1668884040 14.200000 62.000000 1009.300000 1668884070 14.200000 62.000000 1009.200000 1668884100 14.200000 62.000000 1009.200000 1668884130 14.200000 62.000000 1009.300000 1668884160 14.200000 62.000000 1009.300000 1668884190 14.200000 62.000000 1009.200000 1668884220 14.200000 62.000000 1009.200000 1668884250 14.200000 62.000000 1009.300000 1668884280 14.200000 62.000000 1009.300000 1668884310 14.200000 62.000000 1009.300000 1668884340 14.200000 62.000000 1009.300000 1668884370 14.200000 62.000000 1009.300000 1668884400 14.200000 62.000000 1009.300000 1668884430 14.200000 62.000000 1009.300000 1668884460 14.200000 62.000000 1009.300000 1668884490 14.200000 62.000000 1009.300000 1668884520 14.200000 62.000000 1009.300000 1668884550 14.200000 62.000000 1009.300000 1668884580 14.200000 62.000000 1009.300000 1668884610 14.200000 62.000000 1009.300000 1668884640 14.200000 62.000000 1009.300000 1668884670 14.200000 62.000000 1009.300000 1668884700 14.200000 62.000000 1009.300000 1668884730 14.200000 62.000000 1009.300000 1668884760 14.200000 62.000000 1009.300000 1668884790 14.200000 62.000000 1009.300000 1668884820 14.200000 62.000000 1009.300000 1668884850 14.200000 62.000000 1009.300000 1668884880 14.200000 62.000000 1009.300000 1668884910 14.200000 62.000000 1009.200000 1668884940 14.200000 62.000000 1009.200000 1668884970 14.200000 62.000000 1009.200000 1668885000 14.200000 62.000000 1009.200000 1668885030 14.200000 62.000000 1009.300000 1668885060 14.200000 62.000000 1009.300000 1668885090 14.200000 62.000000 1009.300000 1668885120 14.200000 62.000000 1009.300000 1668885150 14.200000 62.000000 1009.300000 1668885180 14.200000 62.000000 1009.300000 1668885210 14.200000 62.000000 1009.300000 1668885240 14.200000 62.000000 1009.300000 1668885270 14.200000 62.000000 1009.300000 1668885300 14.200000 62.000000 1009.300000 1668885330 14.200000 62.000000 1009.300000 1668885360 14.200000 62.000000 1009.300000 1668885390 14.200000 62.000000 1009.300000 1668885420 14.200000 62.000000 1009.300000 1668885450 14.200000 62.000000 1009.300000 1668885480 14.200000 62.000000 1009.300000 1668885510 14.200000 62.000000 1009.300000 1668885540 14.200000 62.000000 1009.300000 1668885570 14.200000 62.000000 1009.300000 1668885600 14.200000 62.000000 1009.300000 1668885630 14.200000 62.000000 1009.300000 1668885660 14.200000 62.000000 1009.300000 1668885690 14.200000 62.000000 1009.300000 1668885720 14.200000 62.000000 1009.300000 1668885750 14.200000 62.000000 1009.300000 1668885780 14.200000 62.000000 1009.400000 1668885810 14.200000 62.000000 1009.400000 1668885840 14.200000 62.000000 1009.300000 1668885870 14.200000 62.000000 1009.300000 1668885900 14.200000 62.000000 1009.300000 1668885930 14.200000 62.000000 1009.300000 1668885960 14.200000 62.000000 1009.300000 1668885990 14.200000 62.000000 1009.300000 1668886020 14.200000 62.000000 1009.300000 1668886050 14.200000 62.000000 1009.300000 1668886080 14.200000 62.000000 1009.300000 1668886110 14.200000 62.000000 1009.300000 1668886140 14.200000 62.000000 1009.300000 1668886170 14.200000 62.000000 1009.300000 1668886200 14.200000 62.000000 1009.300000 1668886230 14.200000 62.000000 1009.300000 1668886260 14.200000 62.000000 1009.300000 1668886290 14.200000 62.000000 1009.300000 1668886320 14.200000 62.000000 1009.300000 1668886350 14.200000 62.000000 1009.300000 1668886380 14.200000 62.000000 1009.300000 1668886410 14.200000 62.000000 1009.300000 1668886440 14.200000 62.000000 1009.300000 1668886470 14.200000 62.000000 1009.300000 1668886500 14.200000 62.000000 1009.200000 1668886530 14.200000 62.000000 1009.200000 1668886560 14.200000 62.000000 1009.200000 1668886590 14.200000 62.000000 1009.200000 1668886620 14.200000 62.000000 1009.300000 1668886650 14.200000 62.000000 1009.300000 1668886680 14.200000 62.000000 1009.200000 1668886710 14.200000 62.000000 1009.200000 1668886740 14.200000 62.000000 1009.200000 1668886770 14.200000 62.000000 1009.200000 1668886800 14.200000 62.000000 1009.200000 1668886830 14.200000 62.000000 1009.200000 1668886860 14.200000 62.000000 1009.200000 1668886890 14.200000 62.000000 1009.200000 1668886920 14.200000 62.000000 1009.200000 1668886950 14.200000 62.000000 1009.200000 1668886980 14.200000 62.000000 1009.200000 1668887010 14.200000 62.000000 1009.200000 1668887040 14.200000 62.000000 1009.300000 1668887070 14.200000 62.000000 1009.300000 1668887100 14.200000 62.000000 1009.300000 1668887130 14.200000 62.000000 1009.300000 1668887160 14.200000 62.000000 1009.300000 1668887190 14.200000 62.000000 1009.300000 1668887220 14.200000 62.000000 1009.200000 1668887250 14.200000 62.000000 1009.200000 1668887280 14.200000 62.000000 1009.200000 1668887310 14.200000 62.000000 1009.200000 1668887340 14.200000 62.000000 1009.200000 1668887370 14.200000 62.000000 1009.200000 1668887400 14.200000 62.000000 1009.200000 1668887430 14.200000 62.000000 1009.200000 1668887460 14.200000 62.000000 1009.200000 1668887490 14.200000 62.000000 1009.200000 1668887520 14.200000 62.000000 1009.200000 1668887550 14.200000 62.000000 1009.200000 1668887580 14.200000 62.000000 1009.300000 1668887610 14.200000 62.000000 1009.300000 1668887640 14.200000 62.000000 1009.300000 1668887670 14.200000 62.000000 1009.300000 1668887700 14.200000 62.000000 1009.300000 1668887730 14.200000 62.000000 1009.300000 1668887760 14.200000 62.000000 1009.300000 1668887790 14.200000 62.000000 1009.300000 1668887820 14.200000 62.000000 1009.300000 1668887850 14.200000 62.000000 1009.300000 1668887880 14.200000 62.000000 1009.300000 1668887910 14.200000 62.000000 1009.300000 1668887940 14.200000 62.000000 1009.400000 1668887970 14.200000 62.000000 1009.400000 1668888000 14.200000 62.000000 1009.400000 1668888030 14.200000 62.000000 1009.400000 1668888060 14.200000 62.000000 1009.400000 1668888090 14.200000 62.000000 1009.400000 1668888120 14.200000 62.000000 1009.400000 1668888150 14.200000 62.000000 1009.400000 1668888180 14.200000 62.000000 1009.300000 1668888210 14.200000 62.000000 1009.300000 1668888240 14.200000 62.000000 1009.400000 1668888270 14.200000 62.000000 1009.400000 1668888300 14.200000 62.000000 1009.400000 1668888330 14.200000 62.000000 1009.400000 1668888360 14.200000 62.000000 1009.300000 1668888390 14.200000 62.000000 1009.300000 1668888420 14.200000 62.000000 1009.400000 1668888450 14.200000 62.000000 1009.400000 1668888480 14.200000 62.000000 1009.300000 1668888510 14.200000 62.000000 1009.300000 1668888540 14.200000 62.000000 1009.300000 1668888570 14.200000 62.000000 1009.300000 1668888600 14.200000 62.000000 1009.400000 1668888630 14.200000 62.000000 1009.400000 1668888660 14.200000 62.000000 1009.400000 1668888690 14.200000 62.000000 1009.400000 1668888720 14.200000 62.000000 1009.400000 1668888750 14.200000 62.000000 1009.400000 1668888780 14.200000 62.000000 1009.400000 1668888810 14.200000 62.000000 1009.400000 1668888840 14.200000 62.000000 1009.300000 1668888870 14.200000 62.000000 1009.300000 1668888900 14.200000 62.000000 1009.300000 1668888930 14.200000 62.000000 1009.300000 1668888960 14.200000 62.000000 1009.300000 1668888990 14.200000 62.000000 1009.300000 1668889020 14.200000 62.000000 1009.400000 1668889050 14.200000 62.000000 1009.400000 1668889080 14.200000 62.000000 1009.400000 1668889110 14.200000 62.000000 1009.400000 1668889140 14.200000 62.000000 1009.200000 1668889170 14.200000 62.000000 1009.200000 1668889200 14.200000 62.000000 1009.300000 1668889230 14.200000 62.000000 1009.300000 1668889260 14.200000 62.000000 1009.300000 1668889290 14.200000 62.000000 1009.300000 1668889320 14.200000 62.000000 1009.300000 1668889350 14.200000 62.000000 1009.300000 1668889380 14.200000 62.000000 1009.300000 1668889410 14.200000 62.000000 1009.300000 1668889440 14.200000 62.000000 1009.200000 1668889470 14.200000 62.000000 1009.200000 1668889500 14.200000 62.000000 1009.200000 1668889530 14.200000 62.000000 1009.200000 1668889560 14.200000 62.000000 1009.200000 1668889590 14.200000 62.000000 1009.200000 1668889620 14.200000 62.000000 1009.200000 1668889650 14.200000 62.000000 1009.200000 1668889680 14.200000 62.000000 1009.200000 1668889710 14.200000 62.000000 1009.200000 1668889740 14.200000 62.000000 1009.200000 1668889770 14.200000 62.000000 1009.200000 1668889800 14.200000 62.000000 1009.200000 1668889830 14.200000 62.000000 1009.200000 1668889860 14.200000 62.000000 1009.200000 1668889890 14.200000 62.000000 1009.300000 1668889920 14.200000 62.000000 1009.300000 1668889950 14.200000 62.000000 1009.300000 1668889980 14.200000 62.000000 1009.200000 1668890010 14.200000 62.000000 1009.200000 1668890040 14.200000 62.000000 1009.200000 1668890070 14.200000 62.000000 1009.200000 1668890100 14.200000 62.000000 1009.200000 1668890130 14.200000 62.000000 1009.200000 1668890160 14.200000 62.000000 1009.100000 1668890190 14.200000 62.000000 1009.100000 1668890220 14.200000 62.000000 1009.100000 1668890250 14.200000 62.000000 1009.100000 1668890280 14.200000 62.000000 1009.100000 1668890310 14.200000 62.000000 1009.100000 1668890340 14.200000 62.000000 1009.100000 1668890370 14.200000 62.000000 1009.100000 1668890400 14.200000 62.000000 1009.200000 1668890430 14.200000 62.000000 1009.200000 1668890460 14.200000 62.000000 1009.100000 1668890490 14.200000 62.000000 1009.100000 1668890520 14.200000 62.000000 1009.100000 1668890550 14.200000 62.000000 1009.100000 1668890580 14.200000 62.000000 1009.200000 1668890610 14.200000 62.000000 1009.200000 1668890640 14.200000 62.000000 1009.200000 1668890670 14.200000 62.000000 1009.200000 1668890700 14.200000 62.000000 1009.200000 1668890730 14.200000 62.000000 1009.200000 1668890760 14.200000 62.000000 1009.100000 1668890790 14.200000 62.000000 1009.100000 1668890820 14.200000 62.000000 1009.100000 1668890850 14.200000 62.000000 1009.100000 1668890880 14.200000 62.000000 1009.100000 1668890910 14.200000 62.000000 1009.100000 1668890940 14.200000 62.000000 1009.100000 1668890970 14.200000 62.000000 1009.100000 1668891000 14.200000 62.000000 1009.100000 1668891030 14.200000 62.000000 1009.100000 1668891060 14.200000 62.000000 1009.000000 1668891090 14.200000 62.000000 1009.000000 1668891120 14.200000 62.000000 1009.000000 1668891150 14.200000 62.000000 1009.000000 1668891180 14.200000 62.000000 1009.100000 1668891210 14.200000 62.000000 1009.100000 1668891240 14.200000 62.000000 1009.100000 1668891270 14.200000 62.000000 1009.100000 1668891300 14.200000 62.000000 1009.100000 1668891330 14.200000 62.000000 1009.100000 1668891360 14.200000 62.000000 1009.100000 1668891390 14.200000 62.000000 1009.100000 1668891420 14.200000 62.000000 1009.100000 1668891450 14.200000 62.000000 1009.100000 1668891480 14.200000 62.000000 1009.000000 1668891510 14.200000 62.000000 1009.000000 1668891540 14.200000 62.000000 1009.100000 1668891570 14.200000 62.000000 1009.100000 1668891600 14.200000 62.000000 1009.000000 1668891630 14.200000 62.000000 1009.000000 1668891660 14.200000 62.000000 1009.000000 1668891690 14.200000 62.000000 1009.000000 1668891720 14.200000 62.000000 1009.000000 1668891750 14.200000 62.000000 1008.900000 1668891780 14.200000 62.000000 1008.900000 1668891810 14.200000 62.000000 1008.900000 1668891840 14.200000 62.000000 1008.900000 1668891870 14.200000 62.000000 1008.900000 1668891900 14.200000 62.000000 1008.900000 1668891930 14.200000 62.000000 1008.900000 1668891960 14.200000 62.000000 1008.900000 1668891990 14.200000 62.000000 1008.900000 1668892020 14.200000 62.000000 1008.900000 1668892050 14.200000 62.000000 1008.900000 1668892080 14.200000 62.000000 1008.900000 1668892110 14.200000 62.000000 1008.900000 1668892140 14.200000 62.000000 1008.900000 1668892170 14.200000 62.000000 1008.900000 1668892200 14.200000 62.000000 1009.000000 1668892230 14.200000 62.000000 1009.000000 1668892260 14.200000 62.000000 1008.900000 1668892290 14.100000 62.000000 1008.900000 1668892320 14.200000 62.000000 1008.900000 1668892350 14.200000 62.000000 1008.900000 1668892380 14.200000 62.000000 1008.900000 1668892410 14.200000 62.000000 1008.900000 1668892440 14.200000 62.000000 1008.900000 1668892470 14.200000 62.000000 1008.900000 1668892500 14.200000 62.000000 1008.900000 1668892530 14.200000 62.000000 1008.900000 1668892560 14.200000 62.000000 1008.900000 1668892590 14.200000 62.000000 1008.900000 1668892620 14.200000 62.000000 1008.900000 1668892650 14.200000 62.000000 1008.900000 1668892680 14.200000 62.000000 1009.000000 1668892710 14.200000 62.000000 1009.000000 1668892740 14.200000 62.000000 1009.000000 1668892770 14.200000 62.000000 1009.000000 1668892800 14.200000 62.000000 1008.900000 1668892830 14.200000 62.000000 1008.900000 1668892860 14.200000 62.000000 1009.000000 1668892890 14.200000 62.000000 1009.000000 1668892920 14.200000 62.000000 1009.000000 1668892950 14.200000 62.000000 1009.000000 1668892980 14.200000 62.000000 1008.900000 1668893010 14.200000 62.000000 1008.900000 1668893040 14.200000 62.000000 1008.900000 1668893070 14.200000 62.000000 1008.900000 1668893100 14.200000 62.000000 1008.900000 1668893130 14.200000 62.000000 1009.000000 1668893160 14.100000 62.000000 1009.000000 1668893190 14.100000 62.000000 1009.000000 1668893220 14.200000 62.000000 1009.000000 1668893250 14.200000 62.000000 1009.000000 1668893280 14.200000 62.000000 1009.000000 1668893310 14.200000 62.000000 1008.900000 1668893340 14.100000 62.000000 1008.900000 1668893370 14.200000 62.000000 1009.000000 1668893400 14.200000 62.000000 1009.000000 1668893430 14.200000 62.000000 1008.900000 1668893460 14.200000 62.000000 1008.900000 1668893490 14.200000 62.000000 1008.900000 1668893520 14.100000 62.000000 1008.900000 1668893550 14.200000 62.000000 1008.900000 1668893580 14.200000 62.000000 1008.900000 1668893610 14.200000 62.000000 1008.900000 1668893640 14.200000 62.000000 1008.900000 1668893670 14.200000 62.000000 1008.900000 1668893700 14.200000 62.000000 1008.900000 1668893730 14.200000 62.000000 1008.900000 1668893760 14.100000 62.000000 1008.900000 1668893790 14.100000 62.000000 1008.800000 1668893820 14.100000 62.000000 1008.800000 1668893850 14.200000 62.000000 1008.900000 1668893880 14.100000 62.000000 1008.900000 1668893910 14.200000 62.000000 1008.900000 1668893940 14.100000 62.000000 1008.900000 1668893970 14.200000 62.000000 1008.800000 1668894000 14.200000 62.000000 1008.800000 1668894030 14.200000 62.000000 1008.800000 1668894060 14.200000 62.000000 1008.800000 1668894090 14.200000 62.000000 1008.800000 1668894120 14.200000 62.000000 1008.800000 1668894150 14.200000 62.000000 1008.800000 1668894180 14.200000 62.000000 1008.800000 1668894210 14.100000 62.000000 1008.800000 1668894240 14.100000 62.000000 1008.800000 1668894270 14.100000 62.000000 1008.800000 1668894300 14.100000 62.000000 1008.800000 1668894330 14.200000 62.000000 1008.800000 1668894360 14.100000 62.000000 1008.800000 1668894390 14.200000 62.000000 1008.800000 1668894420 14.100000 62.000000 1008.800000 1668894450 14.100000 62.000000 1008.800000 1668894480 14.100000 62.000000 1008.800000 1668894510 14.200000 62.000000 1008.800000 1668894540 14.100000 62.000000 1008.800000 1668894570 14.100000 62.000000 1008.800000 1668894600 14.100000 62.000000 1008.800000 1668894630 14.100000 62.000000 1008.800000 1668894660 14.100000 62.000000 1008.800000 1668894690 14.100000 62.000000 1008.800000 1668894720 14.100000 62.000000 1008.800000 1668894750 14.100000 62.000000 1008.800000 1668894780 14.100000 62.000000 1008.800000 1668894810 14.100000 62.000000 1008.800000 1668894840 14.100000 62.000000 1008.800000 1668894870 14.100000 62.000000 1008.800000 1668894900 14.100000 62.000000 1008.800000 1668894930 14.100000 62.000000 1008.800000 1668894960 14.100000 62.000000 1008.800000 1668894990 14.100000 62.000000 1008.800000 1668895020 14.100000 62.000000 1008.800000 1668895050 14.100000 62.000000 1008.800000 1668895080 14.100000 62.000000 1008.900000 1668895110 14.100000 62.000000 1008.900000 1668895140 14.100000 62.000000 1008.800000 1668895170 14.100000 62.000000 1008.800000 1668895200 14.100000 62.000000 1008.900000 1668895230 14.100000 62.000000 1008.900000 1668895260 14.100000 62.000000 1008.800000 1668895290 14.100000 62.000000 1008.800000 1668895320 14.100000 62.000000 1008.800000 1668895350 14.100000 62.000000 1008.800000 1668895380 14.100000 62.000000 1008.800000 1668895410 14.100000 62.000000 1008.800000 1668895440 14.100000 62.000000 1008.800000 1668895470 14.100000 62.000000 1008.800000 1668895500 14.100000 62.000000 1008.800000 1668895530 14.100000 62.000000 1008.800000 1668895560 14.100000 62.000000 1008.800000 1668895590 14.100000 62.000000 1008.700000 1668895620 14.100000 62.000000 1008.700000 1668895650 14.100000 62.000000 1008.700000 1668895680 14.100000 62.000000 1008.700000 1668895710 14.100000 62.000000 1008.700000 1668895740 14.100000 62.000000 1008.700000 1668895770 14.100000 62.000000 1008.700000 1668895800 14.100000 62.000000 1008.700000 1668895830 14.100000 62.000000 1008.700000 1668895860 14.100000 62.000000 1008.600000 1668895890 14.100000 62.000000 1008.600000 1668895920 14.100000 62.000000 1008.700000 1668895950 14.100000 62.000000 1008.700000 1668895980 14.100000 62.000000 1008.700000 1668896010 14.100000 62.000000 1008.700000 1668896040 14.100000 62.000000 1008.700000 1668896070 14.100000 62.000000 1008.700000 1668896100 14.100000 62.000000 1008.700000 1668896130 14.100000 62.000000 1008.700000 1668896160 14.100000 62.000000 1008.700000 1668896190 14.100000 62.000000 1008.600000 1668896220 14.100000 62.000000 1008.600000 1668896250 14.100000 62.000000 1008.600000 1668896280 14.100000 62.000000 1008.600000 1668896310 14.100000 62.000000 1008.600000 1668896340 14.100000 62.000000 1008.700000 1668896370 14.100000 62.000000 1008.700000 1668896400 14.100000 62.000000 1008.500000 1668896430 14.100000 62.000000 1008.600000 1668896460 14.100000 62.000000 1008.600000 1668896490 14.100000 62.000000 1008.600000 1668896520 14.100000 62.000000 1008.500000 1668896550 14.100000 62.000000 1008.500000 1668896580 14.100000 62.000000 1008.400000 1668896610 14.100000 62.000000 1008.400000 1668896640 14.100000 62.000000 1008.400000 1668896670 14.100000 62.000000 1008.400000 1668896700 14.100000 62.000000 1008.400000 1668896730 14.100000 62.000000 1008.400000 1668896760 14.100000 62.000000 1008.500000 1668896790 14.100000 62.000000 1008.500000 1668896820 14.100000 62.000000 1008.400000 1668896850 14.100000 62.000000 1008.400000 1668896880 14.100000 62.000000 1008.400000 1668896910 14.100000 62.000000 1008.400000 1668896940 14.100000 62.000000 1008.500000 1668896970 14.100000 62.000000 1008.400000 1668897000 14.100000 62.000000 1008.400000 1668897030 14.100000 62.000000 1008.400000 1668897060 14.100000 62.000000 1008.400000 1668897090 14.100000 62.000000 1008.400000 1668897120 14.100000 62.000000 1008.500000 1668897150 14.100000 62.000000 1008.500000 1668897180 14.100000 62.000000 1008.400000 1668897210 14.100000 62.000000 1008.400000 1668897240 14.100000 62.000000 1008.400000 1668897270 14.100000 62.000000 1008.400000 1668897300 14.100000 62.000000 1008.400000 1668897330 14.100000 62.000000 1008.400000 1668897360 14.100000 62.000000 1008.400000 1668897390 14.100000 62.000000 1008.400000 1668897420 14.100000 62.000000 1008.400000 1668897450 14.100000 62.000000 1008.400000 1668897480 14.100000 62.000000 1008.300000 1668897510 14.100000 62.000000 1008.300000 1668897540 14.100000 62.000000 1008.300000 1668897570 14.100000 62.000000 1008.300000 1668897600 14.100000 62.000000 1008.300000 1668897630 14.100000 62.000000 1008.300000 1668897660 14.100000 62.000000 1008.400000 1668897690 14.100000 62.000000 1008.400000 1668897720 14.100000 62.000000 1008.300000 1668897750 14.100000 62.000000 1008.300000 1668897780 14.100000 62.000000 1008.400000 1668897810 14.100000 62.000000 1008.400000 1668897840 14.100000 62.000000 1008.400000 1668897870 14.100000 62.000000 1008.400000 1668897900 14.100000 62.000000 1008.400000 1668897930 14.100000 62.000000 1008.400000 1668897960 14.100000 62.000000 1008.400000 1668897990 14.100000 62.000000 1008.400000 1668898020 14.100000 62.000000 1008.300000 1668898050 14.100000 62.000000 1008.300000 1668898080 14.100000 62.000000 1008.400000 1668898110 14.100000 62.000000 1008.400000 1668898140 14.100000 62.000000 1008.300000 1668898170 14.100000 62.000000 1008.300000 1668898200 14.100000 62.000000 1008.300000 1668898230 14.100000 62.000000 1008.300000 1668898260 14.100000 62.000000 1008.400000 1668898290 14.100000 62.000000 1008.400000 1668898320 14.100000 62.000000 1008.300000 1668898350 14.100000 62.000000 1008.300000 1668898380 14.100000 62.000000 1008.300000 1668898410 14.100000 62.000000 1008.300000 1668898440 14.100000 62.000000 1008.300000 1668898470 14.100000 62.000000 1008.300000 1668898500 14.100000 62.000000 1008.300000 1668898530 14.100000 62.000000 1008.300000 1668898560 14.100000 62.000000 1008.300000 1668898590 14.100000 62.000000 1008.300000 1668898620 14.100000 62.000000 1008.300000 1668898650 14.100000 62.000000 1008.300000 1668898680 14.100000 62.000000 1008.300000 1668898710 14.100000 62.000000 1008.300000 1668898740 14.100000 62.000000 1008.300000 1668898770 14.100000 62.000000 1008.300000 1668898800 14.100000 62.000000 1008.300000 1668898830 14.100000 62.000000 1008.300000 1668898860 14.100000 62.000000 1008.300000 1668898890 14.100000 62.000000 1008.300000 1668898920 14.100000 62.000000 1008.200000 1668898950 14.100000 62.000000 1008.200000 1668898980 14.100000 62.000000 1008.300000 1668899010 14.100000 62.000000 1008.300000 1668899040 14.100000 62.000000 1008.300000 1668899070 14.100000 62.000000 1008.300000 1668899100 14.100000 62.000000 1008.300000 1668899130 14.100000 62.000000 1008.200000 1668899160 14.100000 62.000000 1008.200000 1668899190 14.100000 62.000000 1008.300000 1668899220 14.100000 62.000000 1008.300000 1668899250 14.100000 62.000000 1008.300000 1668899280 14.100000 62.000000 1008.300000 1668899310 14.100000 62.000000 1008.300000 1668899340 14.100000 62.000000 1008.300000 1668899370 14.100000 62.000000 1008.200000 1668899400 14.100000 62.000000 1008.200000 1668899430 14.100000 62.000000 1008.300000 1668899460 14.100000 62.000000 1008.300000 1668899490 14.100000 62.000000 1008.200000 1668899520 14.100000 62.000000 1008.200000 1668899550 14.100000 62.000000 1008.300000 1668899580 14.100000 62.000000 1008.300000 1668899610 14.100000 62.000000 1008.200000 1668899640 14.100000 62.000000 1008.200000 1668899670 14.100000 62.000000 1008.200000 1668899700 14.100000 62.000000 1008.200000 1668899730 14.100000 62.000000 1008.200000 1668899760 14.100000 62.000000 1008.200000 1668899790 14.100000 62.000000 1008.200000 1668899820 14.100000 62.000000 1008.200000 1668899850 14.100000 62.000000 1008.200000 1668899880 14.100000 62.000000 1008.200000 1668899910 14.100000 62.000000 1008.200000 1668899940 14.100000 62.000000 1008.200000 1668899970 14.100000 62.000000 1008.200000 1668900000 14.100000 62.000000 1008.200000 1668900030 14.100000 62.000000 1008.200000 1668900060 14.100000 62.000000 1008.200000 1668900090 14.100000 62.000000 1008.200000 1668900120 14.100000 62.000000 1008.200000 1668900150 14.100000 62.000000 1008.200000 1668900180 14.100000 62.000000 1008.200000 1668900210 14.100000 62.000000 1008.200000 1668900240 14.100000 62.000000 1008.200000 1668900270 14.100000 62.000000 1008.200000 1668900300 14.100000 62.000000 1008.200000 1668900330 14.100000 62.000000 1008.200000 1668900360 14.100000 62.000000 1008.200000 1668900390 14.100000 62.000000 1008.200000 1668900420 14.100000 62.000000 1008.200000 1668900450 14.100000 62.000000 1008.200000 1668900480 14.100000 62.000000 1008.200000 1668900510 14.100000 62.000000 1008.200000 1668900540 14.100000 62.000000 1008.200000 1668900570 14.100000 62.000000 1008.100000 1668900600 14.100000 62.000000 1008.100000 1668900630 14.100000 62.000000 1008.100000 1668900660 14.100000 62.000000 1008.100000 1668900690 14.100000 62.000000 1008.200000 1668900720 14.100000 62.000000 1008.200000 1668900750 14.100000 62.000000 1008.200000 1668900780 14.100000 62.000000 1008.200000 1668900810 14.100000 62.000000 1008.200000 1668900840 14.100000 62.000000 1008.200000 1668900870 14.100000 62.000000 1008.200000 1668900900 14.100000 62.000000 1008.200000 1668900930 14.100000 62.000000 1008.200000 1668900960 14.100000 62.000000 1008.200000 1668900990 14.100000 62.000000 1008.200000 1668901020 14.100000 62.000000 1008.200000 1668901050 14.100000 62.000000 1008.200000 1668901080 14.100000 62.000000 1008.200000 1668901110 14.100000 62.000000 1008.200000 1668901140 14.100000 62.000000 1008.200000 1668901170 14.100000 62.000000 1008.200000 1668901200 14.100000 62.000000 1008.200000 1668901230 14.100000 62.000000 1008.200000 1668901260 14.100000 62.000000 1008.200000 1668901290 14.100000 62.000000 1008.200000 1668901320 14.100000 62.000000 1008.200000 1668901350 14.000000 62.000000 1008.100000 1668901380 14.100000 62.000000 1008.100000 1668901410 14.100000 62.000000 1008.200000 1668901440 14.100000 62.000000 1008.200000 1668901470 14.100000 62.000000 1008.100000 1668901500 14.100000 62.000000 1008.100000 1668901530 14.100000 62.000000 1008.100000 1668901560 14.100000 62.000000 1008.100000 1668901590 14.100000 62.000000 1008.100000 1668901620 14.100000 62.000000 1008.100000 1668901650 14.100000 62.000000 1008.100000 1668901680 14.100000 62.000000 1008.100000 1668901710 14.100000 62.000000 1008.100000 1668901740 14.100000 62.000000 1008.100000 1668901770 14.100000 62.000000 1008.100000 1668901800 14.100000 62.000000 1008.100000 1668901830 14.100000 62.000000 1008.100000 1668901860 14.100000 62.000000 1008.100000 1668901890 14.100000 62.000000 1008.100000 1668901920 14.100000 62.000000 1008.100000 1668901950 14.000000 62.000000 1008.100000 1668901980 14.100000 62.000000 1008.100000 1668902010 14.100000 62.000000 1008.100000 1668902040 14.100000 62.000000 1008.100000 1668902070 14.000000 62.000000 1008.100000 1668902100 14.100000 62.000000 1008.100000 1668902130 14.100000 62.000000 1008.100000 1668902160 14.100000 62.000000 1008.100000 1668902190 14.100000 62.000000 1008.100000 1668902220 14.100000 62.000000 1008.100000 1668902250 14.100000 62.000000 1008.100000 1668902280 14.100000 62.000000 1008.100000 1668902310 14.100000 62.000000 1008.200000 1668902340 14.100000 62.000000 1008.200000 1668902370 14.100000 62.000000 1008.200000