1653696000 20.100000 52.000000 1022.000000 1653696030 20.200000 52.000000 1022.000000 1653696060 20.200000 52.000000 1022.000000 1653696090 20.200000 52.000000 1022.000000 1653696120 20.200000 52.000000 1022.000000 1653696150 20.200000 52.000000 1022.000000 1653696180 20.200000 52.000000 1022.000000 1653696210 20.100000 52.000000 1022.000000 1653696240 20.200000 52.000000 1022.000000 1653696270 20.200000 52.000000 1022.000000 1653696300 20.200000 52.000000 1022.000000 1653696330 20.100000 52.000000 1022.000000 1653696360 20.100000 52.000000 1021.900000 1653696390 20.100000 52.000000 1021.900000 1653696420 20.100000 52.000000 1021.900000 1653696450 20.200000 52.000000 1021.900000 1653696480 20.100000 52.000000 1021.900000 1653696510 20.100000 52.000000 1021.900000 1653696540 20.100000 52.000000 1022.000000 1653696570 20.100000 52.000000 1022.000000 1653696600 20.100000 52.000000 1022.000000 1653696630 20.100000 52.000000 1022.000000 1653696660 20.100000 52.000000 1022.000000 1653696690 20.100000 52.000000 1022.000000 1653696720 20.100000 52.000000 1022.000000 1653696750 20.100000 52.000000 1022.000000 1653696780 20.100000 52.000000 1022.000000 1653696810 20.100000 52.000000 1021.900000 1653696840 20.100000 52.000000 1021.900000 1653696870 20.100000 52.000000 1021.900000 1653696900 20.100000 52.000000 1021.900000 1653696930 20.100000 52.000000 1022.000000 1653696960 20.100000 52.000000 1022.000000 1653696990 20.100000 52.000000 1021.900000 1653697020 20.100000 52.000000 1021.900000 1653697050 20.100000 52.000000 1021.900000 1653697080 20.100000 52.000000 1021.900000 1653697110 20.100000 52.000000 1021.900000 1653697140 20.100000 52.000000 1021.900000 1653697170 20.100000 52.000000 1021.800000 1653697200 20.100000 52.000000 1021.800000 1653697230 20.100000 52.000000 1021.900000 1653697260 20.100000 52.000000 1021.900000 1653697290 20.100000 52.000000 1021.900000 1653697320 20.100000 52.000000 1021.900000 1653697350 20.100000 52.000000 1021.900000 1653697380 20.100000 52.000000 1021.900000 1653697410 20.100000 52.000000 1021.900000 1653697440 20.100000 52.000000 1021.900000 1653697470 20.100000 52.000000 1021.800000 1653697500 20.100000 52.000000 1021.800000 1653697530 20.100000 52.000000 1021.900000 1653697560 20.100000 52.000000 1021.900000 1653697590 20.100000 52.000000 1021.700000 1653697620 20.100000 52.000000 1021.700000 1653697650 20.100000 52.000000 1021.900000 1653697680 20.100000 52.000000 1021.900000 1653697710 20.100000 52.000000 1021.800000 1653697740 20.100000 52.000000 1021.800000 1653697770 20.100000 52.000000 1021.900000 1653697800 20.100000 52.000000 1021.900000 1653697830 20.100000 52.000000 1021.900000 1653697860 20.100000 52.000000 1021.900000 1653697890 20.100000 52.000000 1021.800000 1653697920 20.100000 52.000000 1021.800000 1653697950 20.100000 52.000000 1021.800000 1653697980 20.100000 52.000000 1021.800000 1653698010 20.100000 52.000000 1021.800000 1653698040 20.100000 52.000000 1022.000000 1653698070 20.100000 52.000000 1022.000000 1653698100 20.100000 52.000000 1021.800000 1653698130 20.100000 52.000000 1021.800000 1653698160 20.100000 52.000000 1022.100000 1653698190 20.100000 52.000000 1022.100000 1653698220 20.100000 52.000000 1022.000000 1653698250 20.100000 52.000000 1022.000000 1653698280 20.100000 52.000000 1021.900000 1653698310 20.100000 52.000000 1021.900000 1653698340 20.100000 52.000000 1022.000000 1653698370 20.100000 52.000000 1022.000000 1653698400 20.100000 52.000000 1021.900000 1653698430 20.100000 52.000000 1021.900000 1653698460 20.100000 52.000000 1021.900000 1653698490 20.100000 52.000000 1021.900000 1653698520 20.100000 52.000000 1021.900000 1653698550 20.100000 52.000000 1021.900000 1653698580 20.100000 52.000000 1021.900000 1653698610 20.100000 52.000000 1021.900000 1653698640 20.100000 52.000000 1021.900000 1653698670 20.100000 52.000000 1021.900000 1653698700 20.100000 51.000000 1021.800000 1653698730 20.100000 52.000000 1021.800000 1653698760 20.100000 52.000000 1021.900000 1653698790 20.100000 52.000000 1021.900000 1653698820 20.100000 51.000000 1021.900000 1653698850 20.100000 52.000000 1021.900000 1653698880 20.100000 52.000000 1021.800000 1653698910 20.100000 52.000000 1021.800000 1653698940 20.100000 52.000000 1021.900000 1653698970 20.100000 52.000000 1021.900000 1653699000 20.100000 52.000000 1021.900000 1653699030 20.100000 51.000000 1021.900000 1653699060 20.100000 52.000000 1021.900000 1653699090 20.100000 52.000000 1021.900000 1653699120 20.100000 52.000000 1021.900000 1653699150 20.100000 52.000000 1021.900000 1653699180 20.100000 52.000000 1021.900000 1653699210 20.100000 52.000000 1021.900000 1653699240 20.100000 52.000000 1022.000000 1653699270 20.100000 51.000000 1022.000000 1653699300 20.100000 52.000000 1021.900000 1653699330 20.100000 52.000000 1021.900000 1653699360 20.100000 52.000000 1021.800000 1653699390 20.100000 52.000000 1021.800000 1653699420 20.100000 52.000000 1021.800000 1653699450 20.100000 51.000000 1021.800000 1653699480 20.100000 51.000000 1022.000000 1653699510 20.100000 52.000000 1022.000000 1653699540 20.000000 51.000000 1021.800000 1653699630 20.100000 52.000000 1021.800000 1653699660 20.100000 52.000000 1021.800000 1653699690 20.100000 52.000000 1021.800000 1653699720 20.100000 52.000000 1021.800000 1653699750 20.100000 52.000000 1021.800000 1653699780 20.100000 52.000000 1021.800000 1653699810 20.100000 52.000000 1021.900000 1653699840 20.100000 52.000000 1021.900000 1653699870 20.100000 52.000000 1021.900000 1653699900 20.000000 51.000000 1021.900000 1653699930 20.100000 52.000000 1021.900000 1653699960 20.100000 51.000000 1021.900000 1653699990 20.100000 51.000000 1021.900000 1653700020 20.100000 51.000000 1021.900000 1653700050 20.000000 52.000000 1021.800000 1653700080 20.100000 52.000000 1021.800000 1653700110 20.100000 51.000000 1021.900000 1653700140 20.100000 51.000000 1021.900000 1653700170 20.000000 51.000000 1022.000000 1653700200 20.100000 51.000000 1022.000000 1653700230 20.000000 52.000000 1022.000000 1653700260 20.100000 51.000000 1022.000000 1653700290 20.000000 51.000000 1022.000000 1653700320 20.000000 51.000000 1022.000000 1653700350 20.100000 51.000000 1022.000000 1653700380 20.000000 51.000000 1022.000000 1653700410 20.000000 51.000000 1022.000000 1653700440 20.000000 51.000000 1022.000000 1653700470 20.000000 51.000000 1022.000000 1653700500 20.000000 51.000000 1022.000000 1653700530 20.000000 51.000000 1022.000000 1653700560 20.000000 51.000000 1022.000000 1653700590 20.000000 51.000000 1022.000000 1653700620 20.000000 51.000000 1022.000000 1653700650 20.000000 51.000000 1022.000000 1653700680 20.000000 51.000000 1022.000000 1653700710 20.000000 51.000000 1021.900000 1653700740 20.000000 51.000000 1021.900000 1653700770 20.000000 51.000000 1021.900000 1653700800 20.000000 51.000000 1021.900000 1653700830 20.000000 51.000000 1022.000000 1653700860 20.000000 51.000000 1022.000000 1653700890 20.000000 51.000000 1022.000000 1653700920 20.000000 51.000000 1022.000000 1653700950 20.000000 51.000000 1022.000000 1653700980 20.000000 51.000000 1022.000000 1653701010 20.000000 51.000000 1021.900000 1653701040 20.000000 51.000000 1021.900000 1653701070 20.000000 51.000000 1021.900000 1653701100 20.000000 51.000000 1021.900000 1653701130 20.000000 51.000000 1021.900000 1653701160 20.000000 51.000000 1021.900000 1653701190 20.000000 51.000000 1021.900000 1653701220 20.000000 51.000000 1021.900000 1653701250 20.000000 51.000000 1021.900000 1653701280 20.000000 51.000000 1021.900000 1653701310 20.000000 51.000000 1021.900000 1653701340 20.000000 51.000000 1021.900000 1653701370 20.000000 51.000000 1021.900000 1653701400 20.000000 51.000000 1021.800000 1653701430 20.000000 51.000000 1021.800000 1653701460 20.000000 51.000000 1021.900000 1653701490 20.000000 51.000000 1021.900000 1653701520 20.000000 51.000000 1021.800000 1653701550 20.000000 51.000000 1021.800000 1653701580 20.000000 51.000000 1021.900000 1653701610 20.000000 51.000000 1021.900000 1653701640 20.000000 51.000000 1021.900000 1653701670 20.000000 51.000000 1021.900000 1653701700 20.000000 51.000000 1021.900000 1653701730 20.000000 51.000000 1021.900000 1653701760 20.000000 51.000000 1021.900000 1653701790 20.000000 51.000000 1021.900000 1653701820 20.000000 51.000000 1021.800000 1653701850 20.000000 51.000000 1021.800000 1653701880 20.000000 51.000000 1021.500000 1653701910 20.000000 51.000000 1021.500000 1653701940 20.000000 51.000000 1021.700000 1653701970 20.000000 51.000000 1021.700000 1653702000 20.000000 51.000000 1021.700000 1653702030 20.000000 51.000000 1021.700000 1653702060 20.000000 51.000000 1021.700000 1653702090 20.000000 51.000000 1021.700000 1653702120 20.000000 51.000000 1021.700000 1653702150 20.000000 51.000000 1021.700000 1653702180 20.000000 51.000000 1021.600000 1653702210 20.000000 51.000000 1021.600000 1653702240 20.000000 51.000000 1021.600000 1653702270 20.000000 51.000000 1021.600000 1653702300 20.000000 51.000000 1021.600000 1653702330 20.000000 51.000000 1021.600000 1653702360 20.000000 51.000000 1021.700000 1653702390 20.000000 51.000000 1021.700000 1653702420 20.000000 51.000000 1021.700000 1653702450 20.000000 51.000000 1021.700000 1653702480 20.000000 51.000000 1021.800000 1653702510 20.000000 51.000000 1021.800000 1653702540 20.000000 51.000000 1021.800000 1653702570 20.000000 51.000000 1021.800000 1653702600 20.000000 51.000000 1021.800000 1653702630 20.000000 51.000000 1021.800000 1653702660 20.000000 51.000000 1021.600000 1653702690 20.000000 51.000000 1021.600000 1653702720 20.000000 51.000000 1021.600000 1653702750 20.000000 51.000000 1021.600000 1653702780 20.000000 51.000000 1021.700000 1653702810 20.000000 51.000000 1021.700000 1653702840 20.000000 51.000000 1021.700000 1653702870 20.000000 51.000000 1021.700000 1653702900 20.000000 51.000000 1021.700000 1653702930 20.000000 51.000000 1021.700000 1653702960 20.000000 51.000000 1021.700000 1653702990 20.000000 51.000000 1021.700000 1653703020 20.000000 51.000000 1021.600000 1653703050 20.000000 51.000000 1021.600000 1653703080 20.000000 51.000000 1021.700000 1653703110 20.000000 51.000000 1021.700000 1653703140 20.000000 51.000000 1021.700000 1653703230 20.000000 51.000000 1021.700000 1653703260 20.000000 51.000000 1021.700000 1653703290 20.000000 51.000000 1021.700000 1653703320 20.000000 51.000000 1021.700000 1653703350 20.000000 51.000000 1021.800000 1653703380 20.000000 51.000000 1021.800000 1653703410 20.000000 51.000000 1021.700000 1653703440 20.000000 51.000000 1021.700000 1653703470 20.000000 51.000000 1021.700000 1653703500 20.000000 51.000000 1021.700000 1653703530 20.000000 51.000000 1021.700000 1653703560 20.000000 51.000000 1021.700000 1653703590 20.000000 51.000000 1021.700000 1653703620 20.000000 51.000000 1021.700000 1653703650 20.000000 51.000000 1021.800000 1653703680 20.000000 51.000000 1021.800000 1653703710 20.000000 51.000000 1021.600000 1653703740 20.000000 51.000000 1021.600000 1653703770 20.000000 51.000000 1021.700000 1653703800 20.000000 51.000000 1021.700000 1653703830 20.000000 51.000000 1021.600000 1653703860 20.000000 51.000000 1021.600000 1653703890 20.000000 51.000000 1021.600000 1653703920 20.000000 51.000000 1021.600000 1653703950 20.000000 51.000000 1021.600000 1653703980 20.000000 51.000000 1021.600000 1653704010 20.000000 51.000000 1021.600000 1653704040 20.000000 51.000000 1021.600000 1653704070 20.000000 51.000000 1021.600000 1653704100 20.000000 51.000000 1021.600000 1653704130 20.000000 51.000000 1021.600000 1653704160 20.000000 51.000000 1021.600000 1653704190 20.000000 51.000000 1021.500000 1653704220 20.000000 51.000000 1021.500000 1653704250 20.000000 51.000000 1021.500000 1653704280 20.000000 51.000000 1021.500000 1653704310 20.000000 51.000000 1021.500000 1653704340 20.000000 51.000000 1021.500000 1653704370 20.000000 51.000000 1021.500000 1653704400 20.000000 51.000000 1021.500000 1653704430 20.000000 51.000000 1021.500000 1653704460 20.000000 51.000000 1021.500000 1653704490 20.000000 51.000000 1021.500000 1653704520 20.000000 51.000000 1021.500000 1653704550 20.000000 51.000000 1021.600000 1653704580 20.000000 51.000000 1021.600000 1653704610 20.000000 51.000000 1021.600000 1653704640 20.000000 51.000000 1021.600000 1653704670 20.000000 51.000000 1021.600000 1653704700 20.000000 51.000000 1021.600000 1653704730 20.000000 51.000000 1021.600000 1653704760 20.000000 51.000000 1021.600000 1653704790 20.000000 51.000000 1021.600000 1653704820 20.000000 51.000000 1021.600000 1653704850 20.000000 51.000000 1021.500000 1653704880 20.000000 51.000000 1021.500000 1653704910 20.000000 51.000000 1021.600000 1653704940 20.000000 51.000000 1021.600000 1653704970 20.000000 51.000000 1021.500000 1653705000 20.000000 51.000000 1021.500000 1653705030 20.000000 51.000000 1021.600000 1653705060 20.000000 51.000000 1021.600000 1653705090 20.000000 51.000000 1021.600000 1653705120 20.000000 51.000000 1021.600000 1653705150 20.000000 51.000000 1021.600000 1653705180 20.000000 51.000000 1021.600000 1653705210 20.000000 51.000000 1021.500000 1653705240 20.000000 51.000000 1021.500000 1653705270 20.000000 51.000000 1021.500000 1653705300 20.000000 51.000000 1021.500000 1653705330 20.000000 51.000000 1021.500000 1653705360 20.000000 51.000000 1021.500000 1653705390 19.900000 51.000000 1021.600000 1653705420 20.000000 51.000000 1021.600000 1653705450 20.000000 51.000000 1021.600000 1653705480 19.900000 51.000000 1021.600000 1653705510 19.900000 51.000000 1021.600000 1653705540 20.000000 51.000000 1021.600000 1653705570 20.000000 51.000000 1021.600000 1653705600 20.000000 51.000000 1021.600000 1653705630 19.900000 51.000000 1021.700000 1653705660 20.000000 51.000000 1021.700000 1653705690 19.900000 51.000000 1021.700000 1653705720 20.000000 51.000000 1021.700000 1653705750 19.900000 51.000000 1021.600000 1653705780 19.900000 51.000000 1021.600000 1653705810 20.000000 51.000000 1021.500000 1653705840 19.900000 51.000000 1021.500000 1653705870 19.900000 51.000000 1021.500000 1653705900 19.900000 51.000000 1021.500000 1653705930 19.900000 51.000000 1021.500000 1653705960 20.000000 51.000000 1021.700000 1653705990 19.900000 51.000000 1021.700000 1653706020 19.900000 51.000000 1021.500000 1653706050 19.900000 51.000000 1021.500000 1653706080 19.900000 51.000000 1021.600000 1653706110 19.900000 51.000000 1021.600000 1653706140 19.900000 51.000000 1021.500000 1653706170 20.000000 51.000000 1021.500000 1653706200 19.900000 51.000000 1021.400000 1653706230 19.900000 51.000000 1021.400000 1653706260 19.900000 51.000000 1021.600000 1653706290 19.900000 51.000000 1021.600000 1653706320 19.900000 51.000000 1021.500000 1653706350 19.900000 51.000000 1021.500000 1653706380 19.900000 51.000000 1021.600000 1653706410 19.900000 51.000000 1021.600000 1653706440 19.900000 51.000000 1021.600000 1653706470 19.900000 51.000000 1021.600000 1653706500 19.900000 51.000000 1021.600000 1653706530 19.900000 51.000000 1021.600000 1653706560 19.900000 51.000000 1021.600000 1653706590 19.900000 51.000000 1021.600000 1653706620 19.900000 51.000000 1021.400000 1653706650 19.900000 51.000000 1021.400000 1653706680 19.900000 51.000000 1021.500000 1653706710 19.900000 51.000000 1021.500000 1653706740 19.900000 51.000000 1021.400000 1653706830 19.900000 51.000000 1021.400000 1653706860 19.900000 51.000000 1021.400000 1653706890 19.900000 51.000000 1021.400000 1653706920 19.900000 51.000000 1021.400000 1653706950 19.900000 51.000000 1021.500000 1653706980 19.900000 51.000000 1021.500000 1653707010 19.900000 51.000000 1021.500000 1653707040 19.900000 51.000000 1021.500000 1653707070 19.900000 51.000000 1021.500000 1653707100 19.900000 51.000000 1021.500000 1653707130 19.900000 51.000000 1021.500000 1653707160 19.900000 51.000000 1021.600000 1653707190 19.900000 51.000000 1021.600000 1653707220 19.900000 51.000000 1021.700000 1653707250 19.900000 51.000000 1021.700000 1653707280 19.900000 51.000000 1021.500000 1653707310 19.900000 51.000000 1021.500000 1653707340 19.900000 51.000000 1021.500000 1653707370 19.900000 51.000000 1021.500000 1653707400 19.900000 51.000000 1021.600000 1653707430 19.900000 51.000000 1021.600000 1653707460 19.900000 51.000000 1021.500000 1653707490 19.900000 51.000000 1021.500000 1653707520 19.900000 51.000000 1021.500000 1653707550 19.900000 51.000000 1021.500000 1653707580 19.900000 51.000000 1021.500000 1653707610 19.900000 51.000000 1021.500000 1653707640 19.900000 51.000000 1021.500000 1653707670 19.900000 51.000000 1021.500000 1653707700 19.900000 51.000000 1021.500000 1653707730 19.900000 51.000000 1021.500000 1653707760 19.900000 51.000000 1021.500000 1653707790 19.900000 51.000000 1021.500000 1653707820 19.900000 51.000000 1021.600000 1653707850 19.900000 51.000000 1021.600000 1653707880 19.900000 51.000000 1021.500000 1653707910 19.900000 51.000000 1021.500000 1653707940 19.900000 51.000000 1021.600000 1653707970 19.900000 51.000000 1021.600000 1653708000 19.900000 51.000000 1021.500000 1653708030 19.900000 51.000000 1021.500000 1653708060 19.900000 51.000000 1021.600000 1653708090 19.900000 51.000000 1021.600000 1653708120 19.900000 51.000000 1021.500000 1653708150 19.900000 51.000000 1021.500000 1653708180 19.900000 51.000000 1021.600000 1653708210 19.900000 51.000000 1021.600000 1653708240 19.900000 51.000000 1021.500000 1653708270 19.900000 51.000000 1021.500000 1653708300 19.900000 51.000000 1021.500000 1653708330 19.900000 51.000000 1021.500000 1653708360 19.900000 51.000000 1021.500000 1653708390 19.900000 51.000000 1021.500000 1653708420 19.900000 51.000000 1021.600000 1653708450 19.900000 51.000000 1021.600000 1653708480 19.900000 51.000000 1021.600000 1653708510 19.900000 51.000000 1021.600000 1653708540 19.900000 51.000000 1021.600000 1653708570 19.900000 51.000000 1021.600000 1653708600 19.900000 51.000000 1021.600000 1653708630 19.900000 51.000000 1021.600000 1653708660 19.900000 51.000000 1021.600000 1653708690 19.900000 51.000000 1021.600000 1653708720 19.900000 51.000000 1021.700000 1653708750 19.900000 51.000000 1021.700000 1653708780 19.900000 51.000000 1021.600000 1653708810 19.900000 51.000000 1021.600000 1653708840 19.900000 51.000000 1021.700000 1653708870 19.900000 51.000000 1021.700000 1653708900 19.900000 51.000000 1021.700000 1653708930 19.900000 51.000000 1021.700000 1653708960 19.900000 51.000000 1021.700000 1653708990 19.900000 51.000000 1021.700000 1653709020 19.900000 51.000000 1021.600000 1653709050 19.900000 51.000000 1021.600000 1653709080 19.900000 51.000000 1021.700000 1653709110 19.900000 51.000000 1021.700000 1653709140 19.900000 51.000000 1021.700000 1653709170 19.900000 51.000000 1021.700000 1653709200 19.900000 51.000000 1021.800000 1653709230 19.900000 51.000000 1021.800000 1653709260 19.900000 51.000000 1021.800000 1653709290 19.900000 51.000000 1021.800000 1653709320 19.900000 51.000000 1021.700000 1653709350 19.900000 51.000000 1021.700000 1653709380 19.900000 51.000000 1021.700000 1653709410 19.900000 51.000000 1021.700000 1653709440 19.900000 51.000000 1021.700000 1653709470 19.900000 51.000000 1021.700000 1653709500 19.900000 51.000000 1021.700000 1653709530 19.900000 51.000000 1021.700000 1653709560 19.900000 51.000000 1021.700000 1653709590 19.900000 51.000000 1021.700000 1653709620 19.900000 51.000000 1021.700000 1653709650 19.900000 51.000000 1021.700000 1653709680 19.900000 51.000000 1021.700000 1653709710 19.900000 51.000000 1021.700000 1653709740 19.900000 51.000000 1021.600000 1653709770 19.900000 51.000000 1021.600000 1653709800 19.900000 51.000000 1021.800000 1653709830 19.800000 51.000000 1021.800000 1653709860 19.800000 51.000000 1021.700000 1653709890 19.900000 51.000000 1021.700000 1653709920 19.900000 51.000000 1021.700000 1653709950 19.900000 51.000000 1021.700000 1653709980 19.900000 51.000000 1021.800000 1653710010 19.900000 51.000000 1021.800000 1653710040 19.900000 51.000000 1021.800000 1653710070 19.900000 51.000000 1021.800000 1653710100 19.900000 51.000000 1021.800000 1653710130 19.900000 51.000000 1021.800000 1653710160 19.800000 51.000000 1021.700000 1653710190 19.800000 51.000000 1021.700000 1653710220 19.800000 51.000000 1021.700000 1653710250 19.800000 51.000000 1021.700000 1653710280 19.800000 51.000000 1021.700000 1653710310 19.800000 51.000000 1021.800000 1653710340 19.800000 51.000000 1021.800000 1653710430 19.800000 51.000000 1021.600000 1653710460 19.800000 51.000000 1021.600000 1653710490 19.800000 51.000000 1021.600000 1653710520 19.800000 51.000000 1021.700000 1653710550 19.800000 51.000000 1021.700000 1653710580 19.800000 51.000000 1021.800000 1653710610 19.800000 51.000000 1021.800000 1653710640 19.800000 51.000000 1021.700000 1653710670 19.800000 51.000000 1021.700000 1653710700 19.800000 51.000000 1021.700000 1653710730 19.800000 51.000000 1021.700000 1653710760 19.800000 51.000000 1021.800000 1653710790 19.800000 51.000000 1021.800000 1653710820 19.800000 51.000000 1021.800000 1653710850 19.800000 51.000000 1021.800000 1653710880 19.800000 51.000000 1021.800000 1653710910 19.800000 51.000000 1021.800000 1653710940 19.800000 51.000000 1021.700000 1653710970 19.800000 51.000000 1021.700000 1653711000 19.800000 51.000000 1021.700000 1653711030 19.800000 51.000000 1021.700000 1653711060 19.800000 51.000000 1021.700000 1653711090 19.800000 51.000000 1021.700000 1653711120 19.800000 51.000000 1021.800000 1653711150 19.800000 51.000000 1021.800000 1653711180 19.800000 51.000000 1021.800000 1653711210 19.800000 51.000000 1021.800000 1653711240 19.800000 51.000000 1021.700000 1653711270 19.800000 51.000000 1021.700000 1653711300 19.800000 51.000000 1021.800000 1653711330 19.800000 51.000000 1021.800000 1653711360 19.800000 51.000000 1021.700000 1653711390 19.800000 51.000000 1021.700000 1653711420 19.800000 51.000000 1021.700000 1653711450 19.800000 51.000000 1021.700000 1653711480 19.800000 51.000000 1021.700000 1653711510 19.800000 51.000000 1021.800000 1653711540 19.800000 51.000000 1021.800000 1653711570 19.800000 51.000000 1021.800000 1653711600 19.800000 51.000000 1021.800000 1653711630 19.800000 51.000000 1021.900000 1653711660 19.800000 51.000000 1021.900000 1653711690 19.800000 51.000000 1021.900000 1653711720 19.800000 51.000000 1021.900000 1653711750 19.800000 51.000000 1021.900000 1653711780 19.800000 51.000000 1021.900000 1653711810 19.800000 51.000000 1021.900000 1653711840 19.800000 51.000000 1021.900000 1653711870 19.800000 51.000000 1021.900000 1653711900 19.800000 51.000000 1021.900000 1653711930 19.800000 51.000000 1021.900000 1653711960 19.800000 51.000000 1021.900000 1653711990 19.800000 51.000000 1021.900000 1653712020 19.800000 51.000000 1021.900000 1653712050 19.800000 51.000000 1021.900000 1653712080 19.800000 51.000000 1021.900000 1653712110 19.800000 51.000000 1021.900000 1653712140 19.800000 51.000000 1021.900000 1653712170 19.800000 51.000000 1021.900000 1653712200 19.800000 51.000000 1021.900000 1653712230 19.800000 51.000000 1021.900000 1653712260 19.800000 51.000000 1021.900000 1653712290 19.800000 51.000000 1021.900000 1653712320 19.800000 51.000000 1021.900000 1653712350 19.800000 51.000000 1021.900000 1653712380 19.800000 51.000000 1021.900000 1653712410 19.800000 51.000000 1021.900000 1653712440 19.800000 51.000000 1021.900000 1653712470 19.800000 51.000000 1021.900000 1653712500 19.800000 51.000000 1021.900000 1653712530 19.800000 51.000000 1021.800000 1653712560 19.800000 51.000000 1021.800000 1653712590 19.800000 51.000000 1021.800000 1653712620 19.800000 51.000000 1021.800000 1653712650 19.800000 51.000000 1021.800000 1653712680 19.800000 51.000000 1021.800000 1653712710 19.800000 51.000000 1021.900000 1653712740 19.800000 51.000000 1021.900000 1653712770 19.800000 51.000000 1021.900000 1653712800 19.800000 51.000000 1021.900000 1653712830 19.800000 51.000000 1021.900000 1653712860 19.800000 51.000000 1021.900000 1653712890 19.800000 51.000000 1021.900000 1653712920 19.800000 51.000000 1021.900000 1653712950 19.800000 51.000000 1021.900000 1653712980 19.800000 51.000000 1021.900000 1653713010 19.800000 51.000000 1021.900000 1653713040 19.800000 51.000000 1021.900000 1653713070 19.800000 51.000000 1021.900000 1653713100 19.800000 51.000000 1021.900000 1653713130 19.800000 51.000000 1021.900000 1653713160 19.800000 51.000000 1021.900000 1653713190 19.800000 51.000000 1021.900000 1653713220 19.800000 51.000000 1021.900000 1653713250 19.800000 51.000000 1021.900000 1653713280 19.800000 51.000000 1021.900000 1653713310 19.800000 51.000000 1021.900000 1653713340 19.800000 51.000000 1021.900000 1653713370 19.800000 51.000000 1022.000000 1653713400 19.800000 51.000000 1022.000000 1653713430 19.800000 51.000000 1021.900000 1653713460 19.800000 51.000000 1021.900000 1653713490 19.800000 51.000000 1021.900000 1653713520 19.800000 51.000000 1021.900000 1653713550 19.800000 51.000000 1021.900000 1653713580 19.800000 51.000000 1021.900000 1653713610 19.800000 51.000000 1021.900000 1653713640 19.800000 51.000000 1021.900000 1653713670 19.800000 51.000000 1021.900000 1653713700 19.800000 51.000000 1021.900000 1653713730 19.800000 51.000000 1021.900000 1653713760 19.800000 51.000000 1021.900000 1653713790 19.800000 51.000000 1021.900000 1653713820 19.800000 51.000000 1021.900000 1653713850 19.800000 51.000000 1021.900000 1653713880 19.800000 51.000000 1021.900000 1653713910 19.800000 51.000000 1022.000000 1653713940 19.800000 51.000000 1022.000000 1653713970 19.800000 51.000000 1022.000000 1653714000 19.800000 51.000000 1022.000000 1653714030 19.800000 51.000000 1022.000000 1653714060 19.800000 51.000000 1022.000000 1653714090 19.800000 51.000000 1022.000000 1653714120 19.800000 51.000000 1022.000000 1653714150 19.800000 51.000000 1022.000000 1653714180 19.800000 51.000000 1022.000000 1653714210 19.800000 51.000000 1022.000000 1653714240 19.800000 51.000000 1022.000000 1653714270 19.800000 51.000000 1022.000000 1653714300 19.800000 51.000000 1022.000000 1653714330 19.800000 51.000000 1022.100000 1653714360 19.800000 51.000000 1022.100000 1653714390 19.800000 51.000000 1022.100000 1653714420 19.800000 51.000000 1022.100000 1653714450 19.800000 51.000000 1022.100000 1653714480 19.800000 51.000000 1022.100000 1653714510 19.800000 51.000000 1022.000000 1653714540 19.800000 51.000000 1022.000000 1653714570 19.800000 51.000000 1022.000000 1653714600 19.800000 51.000000 1022.000000 1653714630 19.800000 51.000000 1022.000000 1653714660 19.800000 51.000000 1022.000000 1653714690 19.800000 51.000000 1022.000000 1653714720 19.800000 51.000000 1022.000000 1653714750 19.800000 51.000000 1022.000000 1653714780 19.800000 51.000000 1022.000000 1653714810 19.800000 51.000000 1022.000000 1653714840 19.800000 51.000000 1022.000000 1653714870 19.700000 51.000000 1022.000000 1653714900 19.800000 51.000000 1022.000000 1653714930 19.800000 51.000000 1022.000000 1653714960 19.800000 51.000000 1022.000000 1653714990 19.800000 51.000000 1022.000000 1653715020 19.800000 51.000000 1022.000000 1653715050 19.800000 51.000000 1022.000000 1653715080 19.800000 51.000000 1022.000000 1653715110 19.800000 51.000000 1021.900000 1653715140 19.800000 51.000000 1021.900000 1653715170 19.800000 51.000000 1021.900000 1653715200 19.800000 51.000000 1021.900000 1653715230 19.800000 51.000000 1022.000000 1653715260 19.800000 51.000000 1022.000000 1653715290 19.800000 51.000000 1021.900000 1653715320 19.800000 51.000000 1021.900000 1653715350 19.800000 51.000000 1021.900000 1653715380 19.700000 51.000000 1021.900000 1653715410 19.700000 51.000000 1021.900000 1653715440 19.800000 51.000000 1021.900000 1653715470 19.700000 51.000000 1021.800000 1653715500 19.800000 51.000000 1021.800000 1653715530 19.800000 51.000000 1021.900000 1653715560 19.800000 51.000000 1021.900000 1653715590 19.700000 51.000000 1021.900000 1653715620 19.700000 51.000000 1021.900000 1653715650 19.700000 51.000000 1021.900000 1653715680 19.700000 51.000000 1021.900000 1653715710 19.700000 51.000000 1022.000000 1653715740 19.700000 51.000000 1022.000000 1653715770 19.700000 51.000000 1021.900000 1653715800 19.700000 51.000000 1021.900000 1653715830 19.700000 51.000000 1021.900000 1653715860 19.700000 51.000000 1021.900000 1653715890 19.700000 51.000000 1021.900000 1653715920 19.700000 51.000000 1021.900000 1653715950 19.700000 51.000000 1021.900000 1653715980 19.700000 51.000000 1021.900000 1653716010 19.700000 51.000000 1022.000000 1653716040 19.700000 51.000000 1022.000000 1653716070 19.700000 51.000000 1022.000000 1653716100 19.700000 51.000000 1022.000000 1653716130 19.700000 51.000000 1022.000000 1653716160 19.700000 51.000000 1022.000000 1653716190 19.700000 51.000000 1022.000000 1653716220 19.700000 51.000000 1022.000000 1653716250 19.700000 51.000000 1022.000000 1653716280 19.700000 51.000000 1022.000000 1653716310 19.700000 51.000000 1022.000000 1653716340 19.700000 51.000000 1022.100000 1653716370 19.700000 51.000000 1022.100000 1653716400 19.700000 51.000000 1022.100000 1653716430 19.700000 51.000000 1022.100000 1653716460 19.700000 51.000000 1022.000000 1653716490 19.700000 51.000000 1022.000000 1653716520 19.700000 51.000000 1022.100000 1653716550 19.700000 51.000000 1022.100000 1653716580 19.700000 51.000000 1022.200000 1653716610 19.700000 51.000000 1022.200000 1653716640 19.700000 51.000000 1022.000000 1653716670 19.700000 51.000000 1022.000000 1653716700 19.700000 51.000000 1022.000000 1653716730 19.700000 51.000000 1022.000000 1653716760 19.700000 51.000000 1022.000000 1653716790 19.700000 51.000000 1022.000000 1653716820 19.700000 51.000000 1022.000000 1653716850 19.700000 51.000000 1022.000000 1653716880 19.700000 51.000000 1022.000000 1653716910 19.700000 51.000000 1022.000000 1653716940 19.700000 51.000000 1022.000000 1653716970 19.700000 51.000000 1022.000000 1653717000 19.700000 51.000000 1022.100000 1653717030 19.700000 51.000000 1022.100000 1653717060 19.700000 51.000000 1022.000000 1653717090 19.700000 51.000000 1022.000000 1653717120 19.700000 51.000000 1022.000000 1653717150 19.700000 51.000000 1022.000000 1653717180 19.700000 51.000000 1022.100000 1653717210 19.700000 51.000000 1022.100000 1653717240 19.700000 51.000000 1022.100000 1653717270 19.700000 51.000000 1022.100000 1653717300 19.700000 51.000000 1022.000000 1653717330 19.700000 51.000000 1022.000000 1653717360 19.700000 51.000000 1022.000000 1653717390 19.700000 51.000000 1022.000000 1653717420 19.700000 51.000000 1022.000000 1653717450 19.700000 51.000000 1022.000000 1653717480 19.700000 51.000000 1022.000000 1653717510 19.700000 51.000000 1022.100000 1653717540 19.700000 51.000000 1022.100000 1653717570 19.700000 51.000000 1022.000000 1653717600 19.700000 51.000000 1022.000000 1653717630 19.700000 51.000000 1022.100000 1653717660 19.700000 51.000000 1022.100000 1653717690 19.700000 51.000000 1022.100000 1653717720 19.700000 51.000000 1022.100000 1653717750 19.700000 51.000000 1022.200000 1653717780 19.700000 51.000000 1022.200000 1653717810 19.700000 51.000000 1022.000000 1653717840 19.700000 51.000000 1022.000000 1653717870 19.700000 51.000000 1022.100000 1653717900 19.700000 51.000000 1022.100000 1653717930 19.700000 51.000000 1022.100000 1653717960 19.700000 51.000000 1022.100000 1653717990 19.700000 51.000000 1022.100000 1653718020 19.700000 51.000000 1022.100000 1653718050 19.700000 51.000000 1022.100000 1653718080 19.700000 51.000000 1022.100000 1653718110 19.700000 51.000000 1022.000000 1653718140 19.700000 51.000000 1022.000000 1653718170 19.700000 51.000000 1022.000000 1653718200 19.700000 51.000000 1022.000000 1653718230 19.700000 51.000000 1022.000000 1653718260 19.700000 51.000000 1022.000000 1653718290 19.700000 51.000000 1022.000000 1653718320 19.700000 51.000000 1022.000000 1653718350 19.700000 51.000000 1022.000000 1653718380 19.700000 51.000000 1022.000000 1653718410 19.700000 51.000000 1022.000000 1653718440 19.700000 51.000000 1022.000000 1653718470 19.700000 51.000000 1022.100000 1653718500 19.700000 51.000000 1022.100000 1653718530 19.700000 51.000000 1022.100000 1653718560 19.700000 51.000000 1022.100000 1653718590 19.700000 51.000000 1022.100000 1653718620 19.700000 51.000000 1022.100000 1653718650 19.700000 51.000000 1022.100000 1653718680 19.700000 51.000000 1022.100000 1653718710 19.700000 51.000000 1022.200000 1653718740 19.700000 51.000000 1022.200000 1653718770 19.700000 51.000000 1022.100000 1653718800 19.700000 51.000000 1022.100000 1653718830 19.700000 51.000000 1022.200000 1653718860 19.700000 51.000000 1022.200000 1653718890 19.700000 51.000000 1022.300000 1653718920 19.700000 51.000000 1022.300000 1653718950 19.700000 51.000000 1022.300000 1653718980 19.700000 51.000000 1022.300000 1653719010 19.700000 51.000000 1022.300000 1653719040 19.700000 51.000000 1022.300000 1653719070 19.700000 51.000000 1022.300000 1653719100 19.700000 51.000000 1022.300000 1653719130 19.700000 51.000000 1022.300000 1653719160 19.700000 51.000000 1022.300000 1653719190 19.700000 51.000000 1022.300000 1653719220 19.700000 51.000000 1022.300000 1653719250 19.700000 51.000000 1022.300000 1653719280 19.700000 51.000000 1022.300000 1653719310 19.700000 51.000000 1022.300000 1653719340 19.700000 51.000000 1022.300000 1653719370 19.600000 51.000000 1022.300000 1653719400 19.700000 51.000000 1022.300000 1653719430 19.700000 51.000000 1022.300000 1653719460 19.700000 51.000000 1022.300000 1653719490 19.700000 51.000000 1022.400000 1653719520 19.700000 51.000000 1022.400000 1653719550 19.700000 51.000000 1022.400000 1653719580 19.700000 51.000000 1022.400000 1653719610 19.700000 51.000000 1022.300000 1653719640 19.700000 51.000000 1022.300000 1653719670 19.600000 51.000000 1022.400000 1653719700 19.700000 51.000000 1022.400000 1653719730 19.700000 51.000000 1022.300000 1653719760 19.700000 51.000000 1022.300000 1653719790 19.600000 51.000000 1022.300000 1653719820 19.600000 51.000000 1022.300000 1653719850 19.600000 51.000000 1022.300000 1653719880 19.700000 51.000000 1022.300000 1653719910 19.600000 51.000000 1022.200000 1653719940 19.600000 51.000000 1022.200000 1653719970 19.600000 51.000000 1022.200000 1653720000 19.600000 51.000000 1022.200000 1653720030 19.600000 51.000000 1022.200000 1653720060 19.600000 51.000000 1022.200000 1653720090 19.700000 51.000000 1022.200000 1653720120 19.600000 51.000000 1022.200000 1653720150 19.600000 51.000000 1022.300000 1653720180 19.600000 51.000000 1022.300000 1653720210 19.600000 51.000000 1022.200000 1653720240 19.600000 51.000000 1022.200000 1653720270 19.700000 51.000000 1022.100000 1653720300 19.600000 51.000000 1022.100000 1653720330 19.600000 51.000000 1022.200000 1653720360 19.600000 51.000000 1022.200000 1653720390 19.600000 51.000000 1022.100000 1653720420 19.600000 51.000000 1022.100000 1653720450 19.600000 51.000000 1022.100000 1653720480 19.600000 51.000000 1022.100000 1653720510 19.600000 51.000000 1022.300000 1653720540 19.600000 51.000000 1022.300000 1653720570 19.600000 51.000000 1022.300000 1653720600 19.600000 51.000000 1022.300000 1653720630 19.600000 51.000000 1022.300000 1653720660 19.700000 51.000000 1022.200000 1653720690 19.600000 51.000000 1022.200000 1653720720 19.600000 51.000000 1022.100000 1653720750 19.600000 51.000000 1022.100000 1653720780 19.600000 51.000000 1022.100000 1653720810 19.600000 51.000000 1022.100000 1653720840 19.600000 51.000000 1022.200000 1653720870 19.600000 51.000000 1022.200000 1653720900 19.600000 51.000000 1022.200000 1653720930 19.600000 51.000000 1022.200000 1653720960 19.600000 51.000000 1022.200000 1653720990 19.600000 51.000000 1022.200000 1653721020 19.600000 51.000000 1022.200000 1653721050 19.600000 51.000000 1022.200000 1653721080 19.600000 51.000000 1022.300000 1653721110 19.600000 51.000000 1022.300000 1653721140 19.600000 51.000000 1022.300000 1653721170 19.600000 51.000000 1022.300000 1653721200 19.600000 51.000000 1022.300000 1653721230 19.600000 51.000000 1022.300000 1653721260 19.600000 51.000000 1022.300000 1653721290 19.600000 51.000000 1022.300000 1653721320 19.600000 51.000000 1022.200000 1653721350 19.600000 51.000000 1022.200000 1653721380 19.600000 51.000000 1022.200000 1653721410 19.600000 51.000000 1022.200000 1653721440 19.600000 51.000000 1022.200000 1653721470 19.600000 51.000000 1022.200000 1653721500 19.600000 51.000000 1022.200000 1653721530 19.600000 51.000000 1022.200000 1653721560 19.600000 51.000000 1022.300000 1653721590 19.600000 51.000000 1022.300000 1653721620 19.600000 51.000000 1022.200000 1653721650 19.600000 51.000000 1022.200000 1653721680 19.600000 51.000000 1022.300000 1653721710 19.600000 51.000000 1022.300000 1653721740 19.600000 51.000000 1022.300000 1653721770 19.600000 51.000000 1022.300000 1653721800 19.600000 51.000000 1022.300000 1653721830 19.600000 51.000000 1022.300000 1653721860 19.600000 51.000000 1022.300000 1653721890 19.600000 51.000000 1022.300000 1653721920 19.600000 51.000000 1022.200000 1653721950 19.600000 51.000000 1022.200000 1653721980 19.600000 51.000000 1022.200000 1653722010 19.600000 51.000000 1022.200000 1653722040 19.600000 51.000000 1022.200000 1653722070 19.600000 51.000000 1022.200000 1653722100 19.600000 51.000000 1022.200000 1653722130 19.600000 51.000000 1022.200000 1653722160 19.600000 51.000000 1022.200000 1653722190 19.600000 51.000000 1022.200000 1653722220 19.600000 51.000000 1022.200000 1653722250 19.600000 51.000000 1022.200000 1653722280 19.600000 51.000000 1022.200000 1653722310 19.600000 51.000000 1022.200000 1653722340 19.600000 51.000000 1022.200000 1653722370 19.600000 51.000000 1022.200000 1653722400 19.600000 51.000000 1022.200000 1653722430 19.600000 51.000000 1022.200000 1653722460 19.600000 51.000000 1022.300000 1653722490 19.600000 51.000000 1022.300000 1653722520 19.600000 51.000000 1022.200000 1653722550 19.600000 51.000000 1022.200000 1653722580 19.600000 51.000000 1022.200000 1653722610 19.600000 51.000000 1022.200000 1653722640 19.600000 51.000000 1022.200000 1653722670 19.600000 51.000000 1022.200000 1653722700 19.600000 51.000000 1022.200000 1653722730 19.600000 51.000000 1022.200000 1653722760 19.600000 51.000000 1022.200000 1653722790 19.600000 51.000000 1022.200000 1653722820 19.600000 51.000000 1022.300000 1653722850 19.600000 51.000000 1022.300000 1653722880 19.600000 51.000000 1022.300000 1653722910 19.600000 51.000000 1022.300000 1653722940 19.600000 51.000000 1022.300000 1653722970 19.600000 51.000000 1022.300000 1653723000 19.600000 51.000000 1022.300000 1653723030 19.600000 51.000000 1022.300000 1653723060 19.600000 51.000000 1022.200000 1653723090 19.600000 51.000000 1022.200000 1653723120 19.600000 51.000000 1022.200000 1653723150 19.600000 51.000000 1022.200000 1653723180 19.600000 51.000000 1022.300000 1653723210 19.600000 51.000000 1022.300000 1653723240 19.600000 51.000000 1022.400000 1653723270 19.600000 51.000000 1022.400000 1653723300 19.600000 51.000000 1022.300000 1653723330 19.600000 51.000000 1022.300000 1653723360 19.600000 51.000000 1022.300000 1653723390 19.600000 51.000000 1022.300000 1653723420 19.600000 51.000000 1022.300000 1653723450 19.600000 51.000000 1022.300000 1653723480 19.600000 51.000000 1022.300000 1653723510 19.600000 51.000000 1022.300000 1653723540 19.600000 51.000000 1022.300000 1653723570 19.600000 51.000000 1022.300000 1653723600 19.600000 51.000000 1022.300000 1653723630 19.600000 51.000000 1022.300000 1653723660 19.600000 51.000000 1022.300000 1653723690 19.600000 51.000000 1022.300000 1653723720 19.600000 51.000000 1022.300000 1653723750 19.600000 51.000000 1022.300000 1653723780 19.600000 51.000000 1022.300000 1653723810 19.600000 51.000000 1022.300000 1653723840 19.600000 51.000000 1022.400000 1653723870 19.600000 51.000000 1022.400000 1653723900 19.600000 51.000000 1022.400000 1653723930 19.600000 51.000000 1022.400000 1653723960 19.600000 51.000000 1022.300000 1653723990 19.600000 51.000000 1022.300000 1653724020 19.600000 51.000000 1022.400000 1653724050 19.600000 51.000000 1022.400000 1653724080 19.600000 51.000000 1022.400000 1653724110 19.600000 51.000000 1022.400000 1653724140 19.600000 51.000000 1022.400000 1653724170 19.600000 51.000000 1022.400000 1653724200 19.600000 51.000000 1022.400000 1653724230 19.600000 51.000000 1022.400000 1653724260 19.600000 51.000000 1022.300000 1653724290 19.600000 51.000000 1022.300000 1653724320 19.600000 51.000000 1022.300000 1653724350 19.600000 51.000000 1022.300000 1653724380 19.600000 51.000000 1022.400000 1653724410 19.600000 51.000000 1022.400000 1653724440 19.600000 51.000000 1022.400000 1653724470 19.600000 51.000000 1022.400000 1653724500 19.600000 51.000000 1022.300000 1653724530 19.600000 51.000000 1022.300000 1653724560 19.600000 51.000000 1022.300000 1653724590 19.600000 51.000000 1022.300000 1653724620 19.600000 51.000000 1022.300000 1653724650 19.600000 51.000000 1022.300000 1653724680 19.600000 51.000000 1022.300000 1653724710 19.600000 51.000000 1022.300000 1653724740 19.600000 51.000000 1022.300000 1653724770 19.600000 51.000000 1022.300000 1653724800 19.600000 51.000000 1022.300000 1653724830 19.600000 51.000000 1022.300000 1653724860 19.700000 51.000000 1022.300000 1653724890 19.600000 51.000000 1022.300000 1653724920 19.600000 51.000000 1022.300000 1653724950 19.600000 51.000000 1022.300000 1653724980 19.600000 51.000000 1022.300000 1653725010 19.600000 51.000000 1022.300000 1653725040 19.600000 51.000000 1022.300000 1653725070 19.600000 51.000000 1022.300000 1653725100 19.600000 51.000000 1022.300000 1653725130 19.600000 51.000000 1022.300000 1653725160 19.600000 51.000000 1022.300000 1653725190 19.600000 51.000000 1022.300000 1653725220 19.600000 51.000000 1022.300000 1653725250 19.600000 51.000000 1022.300000 1653725280 19.600000 51.000000 1022.300000 1653725310 19.600000 51.000000 1022.300000 1653725340 19.600000 51.000000 1022.200000 1653725370 19.600000 51.000000 1022.200000 1653725400 19.600000 51.000000 1022.200000 1653725430 19.600000 51.000000 1022.200000 1653725460 19.600000 51.000000 1022.200000 1653725490 19.600000 51.000000 1022.300000 1653725520 19.600000 51.000000 1022.300000 1653725550 19.600000 51.000000 1022.300000 1653725580 19.600000 51.000000 1022.300000 1653725610 19.600000 51.000000 1022.400000 1653725640 19.700000 51.000000 1022.400000 1653725670 19.600000 51.000000 1022.300000 1653725700 19.600000 51.000000 1022.300000 1653725730 19.600000 51.000000 1022.400000 1653725760 19.600000 51.000000 1022.400000 1653725790 19.600000 51.000000 1022.400000 1653725820 19.600000 51.000000 1022.400000 1653725850 19.600000 51.000000 1022.300000 1653725880 19.600000 51.000000 1022.300000 1653725910 19.600000 51.000000 1022.300000 1653725940 19.600000 51.000000 1022.300000 1653725970 19.600000 51.000000 1022.300000 1653726000 19.600000 51.000000 1022.300000 1653726030 19.600000 51.000000 1022.300000 1653726060 19.600000 51.000000 1022.300000 1653726090 19.600000 51.000000 1022.300000 1653726120 19.600000 51.000000 1022.300000 1653726150 19.600000 51.000000 1022.200000 1653726180 19.600000 51.000000 1022.200000 1653726210 19.600000 51.000000 1022.200000 1653726240 19.600000 51.000000 1022.200000 1653726270 19.600000 51.000000 1022.200000 1653726300 19.600000 51.000000 1022.200000 1653726330 19.600000 51.000000 1022.200000 1653726360 19.600000 51.000000 1022.200000 1653726390 19.600000 51.000000 1022.100000 1653726420 19.600000 51.000000 1022.100000 1653726450 19.600000 51.000000 1022.200000 1653726480 19.600000 51.000000 1022.200000 1653726510 19.600000 51.000000 1022.200000 1653726540 19.600000 51.000000 1022.200000 1653726570 19.600000 51.000000 1022.200000 1653726600 19.600000 51.000000 1022.200000 1653726630 19.600000 51.000000 1022.200000 1653726660 19.600000 51.000000 1022.300000 1653726690 19.700000 51.000000 1022.300000 1653726720 19.700000 51.000000 1022.200000 1653726750 19.600000 51.000000 1022.200000 1653726780 19.700000 51.000000 1022.200000 1653726810 19.600000 51.000000 1022.200000 1653726840 19.600000 51.000000 1022.200000 1653726870 19.600000 51.000000 1022.200000 1653726900 19.600000 51.000000 1022.300000 1653726930 19.600000 51.000000 1022.300000 1653726960 19.600000 51.000000 1022.400000 1653726990 19.600000 51.000000 1022.400000 1653727020 19.600000 51.000000 1022.300000 1653727050 19.700000 51.000000 1022.300000 1653727080 19.600000 51.000000 1022.300000 1653727110 19.600000 51.000000 1022.300000 1653727140 19.600000 51.000000 1022.300000 1653727170 19.600000 51.000000 1022.300000 1653727200 19.600000 51.000000 1022.300000 1653727230 19.600000 51.000000 1022.300000 1653727260 19.700000 51.000000 1022.200000 1653727290 19.600000 51.000000 1022.200000 1653727320 19.700000 51.000000 1022.200000 1653727350 19.700000 51.000000 1022.200000 1653727380 19.700000 51.000000 1022.200000 1653727410 19.600000 51.000000 1022.200000 1653727440 19.700000 51.000000 1022.300000 1653727470 19.700000 51.000000 1022.300000 1653727500 19.700000 51.000000 1022.200000 1653727530 19.600000 51.000000 1022.200000 1653727560 19.700000 51.000000 1022.300000 1653727590 19.700000 51.000000 1022.300000 1653727620 19.700000 51.000000 1022.300000 1653727650 19.700000 51.000000 1022.300000 1653727680 19.700000 51.000000 1022.200000 1653727710 19.700000 51.000000 1022.200000 1653727740 19.600000 51.000000 1022.200000 1653727770 19.600000 51.000000 1022.200000 1653727800 19.600000 51.000000 1022.200000 1653727830 19.600000 51.000000 1022.200000 1653727860 19.700000 51.000000 1022.200000 1653727890 19.700000 51.000000 1022.200000 1653727920 19.700000 51.000000 1022.300000 1653727950 19.700000 51.000000 1022.300000 1653727980 19.700000 51.000000 1022.300000 1653728010 19.700000 51.000000 1022.300000 1653728040 19.700000 51.000000 1022.300000 1653728070 19.700000 51.000000 1022.300000 1653728100 19.700000 51.000000 1022.300000 1653728130 19.700000 51.000000 1022.300000 1653728160 19.700000 51.000000 1022.300000 1653728190 19.700000 51.000000 1022.300000 1653728220 19.700000 51.000000 1022.300000 1653728250 19.700000 51.000000 1022.300000 1653728280 19.700000 51.000000 1022.400000 1653728310 19.700000 51.000000 1022.400000 1653728340 19.700000 51.000000 1022.200000 1653728370 19.700000 51.000000 1022.200000 1653728400 19.700000 51.000000 1022.200000 1653728430 19.700000 51.000000 1022.200000 1653728460 19.700000 51.000000 1022.200000 1653728490 19.700000 51.000000 1022.200000 1653728520 19.700000 51.000000 1022.200000 1653728550 19.700000 51.000000 1022.200000 1653728580 19.700000 52.000000 1022.300000 1653728610 19.700000 51.000000 1022.300000 1653728640 19.700000 51.000000 1022.300000 1653728670 19.700000 52.000000 1022.300000 1653728700 19.700000 51.000000 1022.200000 1653728730 19.700000 52.000000 1022.200000 1653728760 19.700000 51.000000 1022.300000 1653728790 19.700000 52.000000 1022.300000 1653728820 19.700000 51.000000 1022.300000 1653728850 19.700000 51.000000 1022.300000 1653728880 19.700000 51.000000 1022.300000 1653728910 19.700000 51.000000 1022.300000 1653728940 19.700000 51.000000 1022.300000 1653728970 19.700000 51.000000 1022.300000 1653729000 19.700000 51.000000 1022.300000 1653729030 19.700000 51.000000 1022.300000 1653729060 19.700000 52.000000 1022.300000 1653729090 19.700000 51.000000 1022.300000 1653729120 19.700000 51.000000 1022.300000 1653729150 19.700000 51.000000 1022.300000 1653729180 19.700000 52.000000 1022.300000 1653729210 19.700000 52.000000 1022.300000 1653729240 19.700000 51.000000 1022.200000 1653729270 19.700000 51.000000 1022.200000 1653729300 19.700000 52.000000 1022.300000 1653729330 19.700000 52.000000 1022.300000 1653729360 19.700000 51.000000 1022.200000 1653729390 19.700000 52.000000 1022.200000 1653729420 19.700000 51.000000 1022.300000 1653729450 19.700000 52.000000 1022.300000 1653729480 19.700000 52.000000 1022.200000 1653729510 19.700000 52.000000 1022.200000 1653729540 19.700000 52.000000 1022.200000 1653729570 19.700000 51.000000 1022.200000 1653729600 19.700000 51.000000 1022.300000 1653729630 19.700000 51.000000 1022.300000 1653729660 19.700000 51.000000 1022.300000 1653729690 19.700000 51.000000 1022.300000 1653729720 19.700000 51.000000 1022.300000 1653729750 19.700000 51.000000 1022.300000 1653729780 19.700000 51.000000 1022.300000 1653729810 19.700000 52.000000 1022.200000 1653729840 19.700000 52.000000 1022.200000 1653729870 19.700000 52.000000 1022.200000 1653729900 19.700000 52.000000 1022.200000 1653729930 19.700000 52.000000 1022.300000 1653729960 19.700000 52.000000 1022.300000 1653729990 19.700000 52.000000 1022.300000 1653730020 19.700000 52.000000 1022.300000 1653730050 19.700000 52.000000 1022.300000 1653730080 19.700000 52.000000 1022.300000 1653730110 19.700000 52.000000 1022.200000 1653730140 19.700000 52.000000 1022.200000 1653730170 19.700000 52.000000 1022.300000 1653730200 19.700000 52.000000 1022.300000 1653730230 19.700000 52.000000 1022.200000 1653730260 19.700000 52.000000 1022.200000 1653730290 19.700000 52.000000 1022.200000 1653730320 19.700000 52.000000 1022.200000 1653730350 19.700000 52.000000 1022.200000 1653730380 19.700000 52.000000 1022.200000 1653730410 19.700000 52.000000 1022.200000 1653730440 19.700000 52.000000 1022.200000 1653730470 19.700000 52.000000 1022.000000 1653730500 19.700000 52.000000 1022.000000 1653730530 19.700000 52.000000 1022.200000 1653730560 19.700000 52.000000 1022.200000 1653730590 19.700000 52.000000 1022.100000 1653730620 19.700000 52.000000 1022.100000 1653730650 19.700000 52.000000 1022.200000 1653730680 19.700000 52.000000 1022.200000 1653730710 19.700000 52.000000 1022.200000 1653730740 19.700000 52.000000 1022.200000 1653730770 19.700000 52.000000 1022.100000 1653730800 19.700000 52.000000 1022.100000 1653730830 19.700000 52.000000 1022.200000 1653730860 19.700000 52.000000 1022.200000 1653730890 19.700000 52.000000 1022.200000 1653730920 19.700000 52.000000 1022.200000 1653730950 19.700000 52.000000 1022.200000 1653730980 19.700000 52.000000 1022.200000 1653731010 19.700000 52.000000 1022.200000 1653731040 19.700000 52.000000 1022.200000 1653731070 19.700000 52.000000 1022.200000 1653731100 19.700000 52.000000 1022.100000 1653731130 19.700000 52.000000 1022.100000 1653731160 19.700000 52.000000 1022.100000 1653731190 19.700000 52.000000 1022.100000 1653731220 19.700000 52.000000 1022.100000 1653731250 19.700000 52.000000 1022.100000 1653731280 19.700000 52.000000 1022.200000 1653731310 19.700000 52.000000 1022.200000 1653731340 19.700000 52.000000 1022.100000 1653731370 19.700000 52.000000 1022.100000 1653731400 19.700000 52.000000 1022.100000 1653731430 19.700000 52.000000 1022.100000 1653731460 19.700000 52.000000 1022.100000 1653731490 19.700000 52.000000 1022.100000 1653731520 19.700000 52.000000 1022.100000 1653731550 19.700000 52.000000 1022.100000 1653731580 19.700000 52.000000 1022.100000 1653731610 19.700000 52.000000 1022.100000 1653731640 19.700000 52.000000 1022.000000 1653731670 19.700000 52.000000 1022.000000 1653731700 19.700000 52.000000 1022.000000 1653731730 19.700000 52.000000 1022.000000 1653731760 19.700000 52.000000 1021.900000 1653731790 19.700000 52.000000 1021.900000 1653731820 19.700000 52.000000 1021.900000 1653731850 19.800000 52.000000 1021.900000 1653731880 19.700000 52.000000 1022.000000 1653731910 19.800000 52.000000 1022.000000 1653731940 19.800000 52.000000 1022.000000 1653731970 19.800000 52.000000 1022.000000 1653732000 19.800000 52.000000 1022.000000 1653732030 19.800000 52.000000 1022.000000 1653732060 19.800000 52.000000 1022.000000 1653732090 19.800000 52.000000 1022.000000 1653732120 19.800000 52.000000 1022.000000 1653732150 19.800000 52.000000 1022.000000 1653732180 19.800000 52.000000 1022.000000 1653732210 19.800000 52.000000 1022.000000 1653732240 19.800000 52.000000 1021.900000 1653732270 19.700000 52.000000 1021.900000 1653732300 19.800000 52.000000 1022.000000 1653732330 19.700000 52.000000 1022.000000 1653732360 19.700000 52.000000 1022.100000 1653732390 19.800000 52.000000 1022.100000 1653732420 19.800000 52.000000 1022.000000 1653732450 19.700000 52.000000 1022.000000 1653732480 19.800000 52.000000 1022.000000 1653732510 19.800000 52.000000 1022.000000 1653732540 19.800000 52.000000 1022.100000 1653732570 19.800000 52.000000 1022.100000 1653732600 19.800000 52.000000 1022.000000 1653732630 19.800000 52.000000 1022.000000 1653732660 19.800000 52.000000 1021.900000 1653732690 19.800000 52.000000 1021.900000 1653732720 19.800000 52.000000 1021.900000 1653732750 19.800000 52.000000 1021.900000 1653732780 19.800000 52.000000 1021.900000 1653732810 19.800000 52.000000 1021.900000 1653732840 19.800000 52.000000 1022.100000 1653732870 19.800000 52.000000 1022.100000 1653732900 19.800000 52.000000 1022.000000 1653732930 19.800000 52.000000 1022.000000 1653732960 19.800000 52.000000 1022.100000 1653732990 19.800000 52.000000 1022.100000 1653733020 19.800000 52.000000 1021.900000 1653733050 19.800000 52.000000 1021.900000 1653733080 19.800000 52.000000 1022.100000 1653733110 19.800000 52.000000 1022.100000 1653733140 19.800000 52.000000 1021.900000 1653733170 19.800000 52.000000 1021.900000 1653733200 19.800000 52.000000 1022.000000 1653733230 19.800000 52.000000 1022.000000 1653733260 19.800000 52.000000 1022.000000 1653733290 19.800000 52.000000 1022.000000 1653733320 19.800000 52.000000 1022.000000 1653733350 19.800000 52.000000 1022.000000 1653733380 19.800000 52.000000 1022.000000 1653733410 19.800000 52.000000 1022.000000 1653733440 19.800000 52.000000 1021.900000 1653733470 19.800000 52.000000 1021.900000 1653733500 19.800000 52.000000 1021.900000 1653733530 19.800000 52.000000 1021.900000 1653733560 19.800000 52.000000 1021.900000 1653733590 19.800000 52.000000 1021.900000 1653733620 19.800000 52.000000 1021.900000 1653733650 19.800000 52.000000 1021.900000 1653733680 19.800000 52.000000 1021.900000 1653733710 19.800000 52.000000 1021.900000 1653733740 19.800000 52.000000 1021.900000 1653733770 19.800000 52.000000 1021.900000 1653733800 19.800000 52.000000 1021.900000 1653733830 19.800000 52.000000 1021.900000 1653733860 19.800000 52.000000 1021.900000 1653733890 19.800000 52.000000 1021.900000 1653733920 19.800000 52.000000 1021.900000 1653733950 19.800000 52.000000 1021.900000 1653733980 19.800000 52.000000 1021.900000 1653734010 19.800000 52.000000 1021.900000 1653734040 19.800000 52.000000 1021.900000 1653734070 19.800000 52.000000 1021.900000 1653734100 19.800000 52.000000 1021.800000 1653734130 19.800000 52.000000 1021.800000 1653734160 19.800000 52.000000 1021.800000 1653734190 19.800000 52.000000 1021.800000 1653734220 19.800000 52.000000 1021.900000 1653734250 19.800000 52.000000 1021.900000 1653734280 19.800000 52.000000 1021.900000 1653734310 19.800000 52.000000 1021.900000 1653734340 19.800000 52.000000 1021.800000 1653734370 19.800000 52.000000 1021.800000 1653734400 19.800000 52.000000 1021.800000 1653734430 19.800000 52.000000 1021.800000 1653734460 19.800000 52.000000 1021.800000 1653734490 19.800000 52.000000 1021.800000 1653734520 19.800000 52.000000 1021.800000 1653734550 19.800000 52.000000 1021.800000 1653734580 19.800000 52.000000 1021.800000 1653734610 19.800000 52.000000 1021.800000 1653734640 19.800000 52.000000 1021.800000 1653734670 19.800000 52.000000 1021.800000 1653734700 19.800000 52.000000 1021.900000 1653734730 19.800000 52.000000 1021.900000 1653734760 19.800000 52.000000 1021.800000 1653734790 19.800000 52.000000 1021.800000 1653734820 19.800000 52.000000 1021.800000 1653734850 19.800000 52.000000 1021.800000 1653734880 19.800000 52.000000 1021.900000 1653734910 19.800000 52.000000 1021.900000 1653734940 19.800000 52.000000 1021.900000 1653734970 19.800000 52.000000 1021.900000 1653735000 19.800000 52.000000 1021.900000 1653735030 19.800000 52.000000 1021.900000 1653735060 19.800000 52.000000 1021.900000 1653735090 19.800000 52.000000 1021.900000 1653735120 19.800000 52.000000 1021.900000 1653735150 19.800000 52.000000 1021.900000 1653735180 19.800000 52.000000 1021.900000 1653735210 19.800000 52.000000 1021.900000 1653735240 19.800000 52.000000 1021.900000 1653735270 19.800000 52.000000 1021.900000 1653735300 19.800000 52.000000 1021.800000 1653735330 19.800000 52.000000 1021.800000 1653735360 19.800000 52.000000 1021.700000 1653735390 19.800000 52.000000 1021.700000 1653735420 19.800000 52.000000 1021.700000 1653735450 19.800000 52.000000 1021.700000 1653735480 19.800000 52.000000 1021.700000 1653735510 19.800000 52.000000 1021.700000 1653735540 19.800000 52.000000 1021.700000 1653735570 19.800000 52.000000 1021.700000 1653735600 19.800000 52.000000 1021.800000 1653735630 19.800000 52.000000 1021.800000 1653735660 19.800000 52.000000 1021.800000 1653735690 19.800000 52.000000 1021.800000 1653735720 19.800000 52.000000 1021.800000 1653735750 19.800000 52.000000 1021.800000 1653735780 19.800000 52.000000 1021.800000 1653735810 19.900000 52.000000 1021.800000 1653735840 19.800000 52.000000 1021.800000 1653735870 19.900000 52.000000 1021.700000 1653735900 19.900000 52.000000 1021.700000 1653735930 19.800000 52.000000 1021.800000 1653735960 19.800000 52.000000 1021.800000 1653735990 19.800000 52.000000 1021.800000 1653736020 19.900000 52.000000 1021.800000 1653736050 19.900000 52.000000 1021.800000 1653736080 19.900000 52.000000 1021.800000 1653736110 19.800000 52.000000 1021.800000 1653736140 19.800000 52.000000 1021.800000 1653736170 19.800000 52.000000 1021.800000 1653736200 19.900000 52.000000 1021.800000 1653736230 19.900000 52.000000 1021.900000 1653736260 19.900000 52.000000 1021.900000 1653736290 19.900000 52.000000 1021.900000 1653736320 19.900000 52.000000 1021.900000 1653736350 19.900000 52.000000 1021.900000 1653736380 19.900000 52.000000 1021.900000 1653736410 19.900000 52.000000 1021.800000 1653736440 19.800000 52.000000 1021.800000 1653736470 19.900000 52.000000 1021.800000 1653736500 19.900000 52.000000 1021.800000 1653736530 19.900000 52.000000 1021.900000 1653736560 19.900000 52.000000 1021.900000 1653736590 19.900000 52.000000 1021.800000 1653736620 19.900000 52.000000 1021.800000 1653736650 19.900000 52.000000 1021.800000 1653736680 19.900000 52.000000 1021.800000 1653736710 19.900000 52.000000 1021.700000 1653736740 19.900000 52.000000 1021.700000 1653736770 19.900000 52.000000 1021.700000 1653736800 19.900000 52.000000 1021.700000 1653736830 19.900000 52.000000 1021.800000 1653736860 19.900000 52.000000 1021.800000 1653736890 19.900000 52.000000 1021.800000 1653736920 19.900000 52.000000 1021.800000 1653736950 19.900000 52.000000 1021.800000 1653736980 19.900000 52.000000 1021.800000 1653737010 19.900000 52.000000 1021.800000 1653737040 19.900000 52.000000 1021.700000 1653737070 19.900000 52.000000 1021.700000 1653737100 19.900000 52.000000 1021.700000 1653737130 19.900000 52.000000 1021.700000 1653737160 19.900000 52.000000 1021.700000 1653737190 19.900000 52.000000 1021.700000 1653737220 19.900000 52.000000 1021.700000 1653737250 19.900000 52.000000 1021.700000 1653737280 19.900000 52.000000 1021.700000 1653737310 19.900000 52.000000 1021.700000 1653737340 19.900000 52.000000 1021.800000 1653737370 19.900000 52.000000 1021.800000 1653737400 19.900000 52.000000 1021.700000 1653737430 19.900000 52.000000 1021.700000 1653737460 19.900000 52.000000 1021.700000 1653737490 19.900000 52.000000 1021.700000 1653737520 19.900000 52.000000 1021.700000 1653737550 19.900000 52.000000 1021.700000 1653737580 19.900000 52.000000 1021.700000 1653737610 19.900000 52.000000 1021.700000 1653737640 19.900000 52.000000 1021.600000 1653737670 19.900000 52.000000 1021.600000 1653737700 19.900000 52.000000 1021.700000 1653737730 19.900000 52.000000 1021.700000 1653737760 19.900000 52.000000 1021.700000 1653737790 19.900000 52.000000 1021.700000 1653737820 19.900000 52.000000 1021.600000 1653737850 19.900000 52.000000 1021.600000 1653737880 19.900000 52.000000 1021.700000 1653737910 19.900000 52.000000 1021.700000 1653737940 19.900000 52.000000 1021.600000 1653737970 19.900000 52.000000 1021.600000 1653738000 19.900000 52.000000 1021.600000 1653738030 19.900000 52.000000 1021.600000 1653738060 19.900000 52.000000 1021.500000 1653738090 19.900000 52.000000 1021.500000 1653738120 19.900000 52.000000 1021.500000 1653738150 19.900000 52.000000 1021.500000 1653738180 19.900000 52.000000 1021.500000 1653738210 19.900000 52.000000 1021.500000 1653738240 19.900000 52.000000 1021.500000 1653738270 19.900000 52.000000 1021.500000 1653738300 19.900000 52.000000 1021.500000 1653738330 19.900000 52.000000 1021.500000 1653738360 19.900000 52.000000 1021.500000 1653738390 19.900000 52.000000 1021.500000 1653738420 19.900000 52.000000 1021.500000 1653738450 19.900000 52.000000 1021.500000 1653738480 19.900000 52.000000 1021.500000 1653738510 19.900000 52.000000 1021.500000 1653738540 19.900000 52.000000 1021.300000 1653738570 19.900000 52.000000 1021.300000 1653738600 19.900000 52.000000 1021.500000 1653738630 19.900000 52.000000 1021.500000 1653738660 19.900000 52.000000 1021.300000 1653738690 19.900000 52.000000 1021.300000 1653738720 19.900000 52.000000 1021.300000 1653738750 19.900000 52.000000 1021.300000 1653738780 19.900000 52.000000 1021.300000 1653738810 19.900000 52.000000 1021.300000 1653738840 19.900000 52.000000 1021.500000 1653738870 19.900000 52.000000 1021.500000 1653738900 19.900000 52.000000 1021.400000 1653738930 19.900000 52.000000 1021.400000 1653738960 19.900000 52.000000 1021.300000 1653738990 19.900000 52.000000 1021.300000 1653739020 19.900000 52.000000 1021.400000 1653739050 19.900000 52.000000 1021.400000 1653739080 19.900000 52.000000 1021.300000 1653739110 19.900000 52.000000 1021.300000 1653739140 19.900000 52.000000 1021.300000 1653739170 19.900000 52.000000 1021.300000 1653739200 19.900000 52.000000 1021.300000 1653739230 19.900000 52.000000 1021.300000 1653739260 19.900000 52.000000 1021.300000 1653739290 19.900000 52.000000 1021.300000 1653739320 19.900000 52.000000 1021.400000 1653739350 19.900000 52.000000 1021.400000 1653739380 20.000000 52.000000 1021.400000 1653739410 19.900000 52.000000 1021.400000 1653739440 19.900000 52.000000 1021.400000 1653739470 19.900000 52.000000 1021.400000 1653739500 19.900000 52.000000 1021.400000 1653739530 19.900000 52.000000 1021.400000 1653739560 19.900000 52.000000 1021.400000 1653739590 19.900000 52.000000 1021.400000 1653739620 20.000000 52.000000 1021.500000 1653739650 19.900000 52.000000 1021.500000 1653739680 19.900000 52.000000 1021.400000 1653739710 19.900000 52.000000 1021.400000 1653739740 19.900000 52.000000 1021.400000 1653739770 19.900000 52.000000 1021.400000 1653739800 19.900000 52.000000 1021.400000 1653739830 19.900000 52.000000 1021.400000 1653739860 19.900000 52.000000 1021.400000 1653739890 19.900000 52.000000 1021.400000 1653739920 20.000000 52.000000 1021.400000 1653739950 20.000000 52.000000 1021.400000 1653739980 19.900000 52.000000 1021.400000 1653740010 19.900000 52.000000 1021.400000 1653740040 19.900000 52.000000 1021.400000 1653740070 19.900000 52.000000 1021.400000 1653740100 19.900000 52.000000 1021.400000 1653740130 19.900000 52.000000 1021.400000 1653740160 20.000000 52.000000 1021.400000 1653740190 19.900000 52.000000 1021.400000 1653740220 19.900000 52.000000 1021.400000 1653740250 19.900000 52.000000 1021.400000 1653740280 19.900000 52.000000 1021.400000 1653740310 20.000000 52.000000 1021.500000 1653740340 20.000000 52.000000 1021.500000 1653740370 20.000000 52.000000 1021.500000 1653740400 19.900000 52.000000 1021.500000 1653740430 20.000000 52.000000 1021.400000 1653740460 20.000000 52.000000 1021.400000 1653740490 20.000000 52.000000 1021.300000 1653740520 19.900000 52.000000 1021.300000 1653740550 20.000000 52.000000 1021.400000 1653740580 20.000000 52.000000 1021.400000 1653740610 20.000000 52.000000 1021.400000 1653740640 20.000000 52.000000 1021.400000 1653740670 20.000000 52.000000 1021.400000 1653740700 20.000000 52.000000 1021.400000 1653740730 20.000000 52.000000 1021.400000 1653740760 20.000000 52.000000 1021.400000 1653740790 20.000000 52.000000 1021.400000 1653740820 20.000000 52.000000 1021.400000 1653740850 20.000000 52.000000 1021.400000 1653740880 20.000000 52.000000 1021.400000 1653740910 20.000000 52.000000 1021.400000 1653740940 20.000000 52.000000 1021.400000 1653740970 20.000000 52.000000 1021.400000 1653741000 20.000000 52.000000 1021.400000 1653741030 20.000000 52.000000 1021.300000 1653741060 20.000000 52.000000 1021.300000 1653741090 20.000000 52.000000 1021.300000 1653741120 20.000000 52.000000 1021.300000 1653741150 20.000000 52.000000 1021.400000 1653741180 20.000000 52.000000 1021.400000 1653741210 20.000000 52.000000 1021.400000 1653741240 20.000000 52.000000 1021.400000 1653741270 20.000000 52.000000 1021.400000 1653741300 20.000000 52.000000 1021.400000 1653741330 20.000000 52.000000 1021.400000 1653741360 20.000000 52.000000 1021.400000 1653741390 20.000000 52.000000 1021.400000 1653741420 20.000000 52.000000 1021.400000 1653741450 20.000000 52.000000 1021.400000 1653741480 20.000000 52.000000 1021.400000 1653741510 20.000000 52.000000 1021.500000 1653741540 20.000000 52.000000 1021.500000 1653741570 20.000000 52.000000 1021.300000 1653741600 20.000000 52.000000 1021.300000 1653741630 20.000000 52.000000 1021.400000 1653741660 20.000000 52.000000 1021.400000 1653741690 20.000000 52.000000 1021.400000 1653741720 20.000000 52.000000 1021.400000 1653741750 20.000000 52.000000 1021.400000 1653741780 20.000000 52.000000 1021.400000 1653741810 20.000000 52.000000 1021.400000 1653741840 20.000000 52.000000 1021.400000 1653741870 20.000000 52.000000 1021.400000 1653741900 20.000000 52.000000 1021.400000 1653741930 20.000000 52.000000 1021.400000 1653741960 20.000000 52.000000 1021.400000 1653741990 20.000000 52.000000 1021.300000 1653742020 20.000000 52.000000 1021.300000 1653742050 20.000000 52.000000 1021.300000 1653742080 20.000000 52.000000 1021.300000 1653742110 20.000000 52.000000 1021.500000 1653742140 20.000000 52.000000 1021.500000 1653742170 20.000000 52.000000 1021.300000 1653742200 20.000000 52.000000 1021.300000 1653742230 20.000000 52.000000 1021.200000 1653742260 20.000000 52.000000 1021.200000 1653742290 20.000000 52.000000 1021.200000 1653742320 20.000000 52.000000 1021.200000 1653742350 20.000000 52.000000 1021.200000 1653742380 20.000000 52.000000 1021.200000 1653742410 20.000000 52.000000 1021.200000 1653742440 20.000000 52.000000 1021.200000 1653742470 20.000000 52.000000 1021.200000 1653742500 20.000000 52.000000 1021.200000 1653742530 20.000000 52.000000 1021.200000 1653742560 20.000000 52.000000 1021.200000 1653742590 20.000000 52.000000 1021.100000 1653742620 20.000000 52.000000 1021.100000 1653742650 20.000000 52.000000 1021.200000 1653742680 20.000000 52.000000 1021.200000 1653742710 20.000000 52.000000 1021.100000 1653742740 20.000000 52.000000 1021.100000 1653742770 20.000000 52.000000 1021.200000 1653742800 20.000000 52.000000 1021.200000 1653742830 20.000000 52.000000 1021.000000 1653742860 20.000000 52.000000 1021.000000 1653742890 20.000000 52.000000 1021.100000 1653742920 20.000000 52.000000 1021.100000 1653742950 20.000000 52.000000 1021.100000 1653742980 20.000000 52.000000 1021.100000 1653743010 20.000000 52.000000 1021.100000 1653743040 20.000000 52.000000 1021.100000 1653743070 20.000000 52.000000 1021.100000 1653743100 20.000000 52.000000 1021.100000 1653743130 20.000000 52.000000 1021.100000 1653743160 20.000000 52.000000 1021.100000 1653743190 20.000000 52.000000 1020.900000 1653743220 20.000000 52.000000 1020.900000 1653743250 20.000000 52.000000 1021.000000 1653743280 20.000000 52.000000 1021.000000 1653743310 20.000000 52.000000 1020.900000 1653743340 20.000000 52.000000 1020.900000 1653743370 20.000000 52.000000 1021.000000 1653743400 20.000000 52.000000 1021.000000 1653743430 20.000000 52.000000 1020.900000 1653743460 20.000000 52.000000 1020.900000 1653743490 20.000000 52.000000 1021.000000 1653743520 20.000000 52.000000 1021.000000 1653743550 20.000000 52.000000 1021.000000 1653743580 20.000000 52.000000 1021.000000 1653743610 20.000000 52.000000 1021.000000 1653743640 20.000000 52.000000 1021.000000 1653743670 20.000000 52.000000 1021.000000 1653743700 20.000000 52.000000 1021.000000 1653743730 20.000000 52.000000 1021.000000 1653743760 20.000000 52.000000 1021.000000 1653743790 20.000000 52.000000 1021.100000 1653743820 20.100000 52.000000 1021.100000 1653743850 20.000000 52.000000 1021.000000 1653743880 20.100000 52.000000 1021.000000 1653743910 20.100000 52.000000 1021.000000 1653743940 20.100000 52.000000 1021.000000 1653743970 20.100000 52.000000 1021.000000 1653744000 20.100000 52.000000 1021.000000 1653744030 20.100000 52.000000 1021.000000 1653744060 20.100000 52.000000 1021.000000 1653744090 20.100000 52.000000 1020.900000 1653744120 20.100000 52.000000 1020.900000 1653744150 20.100000 52.000000 1020.900000 1653744180 20.100000 52.000000 1020.900000 1653744210 20.100000 52.000000 1020.900000 1653744240 20.100000 52.000000 1020.900000 1653744270 20.100000 52.000000 1020.900000 1653744300 20.100000 52.000000 1020.900000 1653744330 20.100000 52.000000 1020.900000 1653744360 20.100000 52.000000 1020.900000 1653744390 20.100000 52.000000 1020.800000 1653744420 20.100000 52.000000 1020.800000 1653744450 20.100000 52.000000 1020.800000 1653744480 20.100000 52.000000 1020.800000 1653744510 20.100000 52.000000 1020.700000 1653744540 20.100000 52.000000 1020.700000 1653744570 20.100000 52.000000 1020.800000 1653744600 20.100000 52.000000 1020.800000 1653744630 20.100000 52.000000 1020.700000 1653744660 20.100000 52.000000 1020.700000 1653744690 20.100000 52.000000 1020.800000 1653744720 20.100000 52.000000 1020.800000 1653744750 20.100000 52.000000 1020.700000 1653744780 20.100000 52.000000 1020.700000 1653744810 20.100000 52.000000 1020.800000 1653744840 20.100000 52.000000 1020.800000 1653744870 20.100000 52.000000 1020.800000 1653744900 20.100000 52.000000 1020.800000 1653744930 20.100000 52.000000 1020.800000 1653744960 20.100000 52.000000 1020.700000 1653744990 20.100000 52.000000 1020.700000 1653745020 20.100000 52.000000 1020.800000 1653745050 20.100000 52.000000 1020.800000 1653745080 20.100000 52.000000 1020.800000 1653745110 20.100000 52.000000 1020.800000 1653745140 20.100000 52.000000 1020.800000 1653745170 20.100000 52.000000 1020.800000 1653745200 20.100000 52.000000 1020.800000 1653745230 20.100000 52.000000 1020.800000 1653745260 20.100000 52.000000 1020.800000 1653745290 20.100000 52.000000 1020.800000 1653745320 20.100000 52.000000 1020.800000 1653745350 20.100000 52.000000 1020.800000 1653745380 20.100000 52.000000 1020.800000 1653745410 20.100000 52.000000 1020.800000 1653745440 20.100000 52.000000 1020.800000 1653745470 20.100000 52.000000 1020.800000 1653745500 20.100000 52.000000 1020.800000 1653745530 20.100000 52.000000 1020.800000 1653745560 20.100000 52.000000 1020.800000 1653745590 20.100000 52.000000 1020.800000 1653745620 20.100000 52.000000 1020.800000 1653745650 20.100000 52.000000 1020.800000 1653745680 20.100000 52.000000 1020.700000 1653745710 20.100000 52.000000 1020.700000 1653745740 20.100000 52.000000 1020.700000 1653745770 20.100000 52.000000 1020.700000 1653745800 20.100000 52.000000 1020.800000 1653745830 20.100000 52.000000 1020.800000 1653745860 20.100000 52.000000 1020.700000 1653745890 20.100000 52.000000 1020.700000 1653745920 20.100000 52.000000 1020.700000 1653745950 20.100000 52.000000 1020.700000 1653745980 20.100000 52.000000 1020.700000 1653746010 20.100000 52.000000 1020.700000 1653746040 20.100000 52.000000 1020.700000 1653746070 20.100000 52.000000 1020.700000 1653746100 20.100000 52.000000 1020.700000 1653746130 20.100000 52.000000 1020.700000 1653746160 20.100000 52.000000 1020.700000 1653746190 20.100000 52.000000 1020.700000 1653746220 20.100000 52.000000 1020.700000 1653746250 20.100000 52.000000 1020.700000 1653746280 20.100000 52.000000 1020.700000 1653746310 20.100000 52.000000 1020.700000 1653746340 20.100000 52.000000 1020.700000 1653746370 20.100000 52.000000 1020.700000 1653746400 20.100000 52.000000 1020.700000 1653746430 20.100000 52.000000 1020.700000 1653746460 20.100000 52.000000 1020.700000 1653746490 20.100000 52.000000 1020.700000 1653746520 20.100000 52.000000 1020.700000 1653746550 20.100000 52.000000 1020.800000 1653746580 20.100000 52.000000 1020.800000 1653746610 20.100000 52.000000 1020.700000 1653746640 20.100000 52.000000 1020.700000 1653746670 20.100000 52.000000 1020.700000 1653746700 20.100000 52.000000 1020.700000 1653746730 20.100000 52.000000 1020.700000 1653746760 20.100000 52.000000 1020.700000 1653746790 20.100000 52.000000 1020.700000 1653746820 20.100000 52.000000 1020.700000 1653746850 20.100000 52.000000 1020.800000 1653746880 20.100000 52.000000 1020.800000 1653746910 20.100000 52.000000 1020.700000 1653746940 20.100000 52.000000 1020.700000 1653746970 20.100000 52.000000 1020.700000 1653747000 20.100000 52.000000 1020.700000 1653747030 20.100000 52.000000 1020.700000 1653747060 20.100000 52.000000 1020.700000 1653747090 20.100000 52.000000 1020.800000 1653747120 20.100000 52.000000 1020.800000 1653747150 20.100000 52.000000 1020.600000 1653747180 20.100000 52.000000 1020.600000 1653747210 20.100000 52.000000 1020.600000 1653747240 20.100000 52.000000 1020.600000 1653747270 20.100000 52.000000 1020.600000 1653747300 20.100000 52.000000 1020.600000 1653747330 20.100000 52.000000 1020.600000 1653747360 20.100000 52.000000 1020.600000 1653747390 20.100000 52.000000 1020.600000 1653747420 20.100000 52.000000 1020.600000 1653747450 20.100000 52.000000 1020.600000 1653747480 20.100000 52.000000 1020.600000 1653747510 20.100000 52.000000 1020.600000 1653747540 20.100000 52.000000 1020.600000 1653747570 20.100000 52.000000 1020.600000 1653747600 20.100000 52.000000 1020.600000 1653747630 20.100000 52.000000 1020.500000 1653747660 20.100000 52.000000 1020.500000 1653747690 20.100000 52.000000 1020.500000 1653747720 20.100000 52.000000 1020.500000 1653747750 20.100000 52.000000 1020.400000 1653747780 20.000000 52.000000 1020.400000 1653747810 20.100000 52.000000 1020.500000 1653747840 20.000000 52.000000 1020.500000 1653747870 20.000000 52.000000 1020.500000 1653747900 20.000000 52.000000 1020.500000 1653747930 20.000000 52.000000 1020.500000 1653747960 20.100000 52.000000 1020.500000 1653747990 20.100000 52.000000 1020.600000 1653748020 20.100000 52.000000 1020.600000 1653748050 20.100000 52.000000 1020.500000 1653748080 20.100000 52.000000 1020.500000 1653748110 20.100000 52.000000 1020.600000 1653748140 20.100000 52.000000 1020.600000 1653748170 20.100000 52.000000 1020.500000 1653748200 20.100000 52.000000 1020.500000 1653748230 20.100000 52.000000 1020.600000 1653748260 20.100000 52.000000 1020.600000 1653748290 20.100000 52.000000 1020.600000 1653748320 20.100000 52.000000 1020.600000 1653748350 20.100000 52.000000 1020.600000 1653748380 20.100000 52.000000 1020.600000 1653748410 20.100000 52.000000 1020.600000 1653748440 20.100000 52.000000 1020.600000 1653748470 20.100000 52.000000 1020.600000 1653748500 20.100000 52.000000 1020.600000 1653748530 20.100000 52.000000 1020.600000 1653748560 20.100000 52.000000 1020.600000 1653748590 20.100000 52.000000 1020.600000 1653748620 20.100000 52.000000 1020.600000 1653748650 20.100000 52.000000 1020.700000 1653748680 20.100000 52.000000 1020.700000 1653748710 20.100000 52.000000 1020.600000 1653748740 20.100000 52.000000 1020.600000 1653748770 20.100000 52.000000 1020.700000 1653748800 20.100000 52.000000 1020.700000 1653748830 20.100000 52.000000 1020.700000 1653748860 20.100000 52.000000 1020.700000 1653748890 20.100000 52.000000 1020.700000 1653748920 20.100000 52.000000 1020.700000 1653748950 20.100000 52.000000 1020.700000 1653748980 20.100000 52.000000 1020.700000 1653749010 20.100000 52.000000 1020.700000 1653749040 20.100000 52.000000 1020.700000 1653749070 20.100000 52.000000 1020.800000 1653749100 20.100000 52.000000 1020.800000 1653749130 20.100000 52.000000 1020.700000 1653749160 20.100000 52.000000 1020.700000 1653749190 20.100000 52.000000 1020.700000 1653749220 20.100000 52.000000 1020.700000 1653749250 20.100000 52.000000 1020.700000 1653749280 20.100000 52.000000 1020.700000 1653749310 20.100000 52.000000 1020.700000 1653749340 20.100000 52.000000 1020.700000 1653749370 20.100000 52.000000 1020.700000 1653749400 20.100000 52.000000 1020.700000 1653749430 20.100000 52.000000 1020.700000 1653749460 20.100000 52.000000 1020.700000 1653749490 20.100000 52.000000 1020.700000 1653749520 20.100000 52.000000 1020.800000 1653749550 20.100000 52.000000 1020.800000 1653749580 20.100000 52.000000 1020.800000 1653749610 20.100000 52.000000 1020.800000 1653749640 20.100000 52.000000 1020.700000 1653749670 20.100000 52.000000 1020.700000 1653749700 20.100000 52.000000 1020.700000 1653749730 20.100000 52.000000 1020.700000 1653749760 20.100000 52.000000 1020.800000 1653749790 20.100000 52.000000 1020.800000 1653749820 20.100000 52.000000 1020.800000 1653749850 20.100000 52.000000 1020.800000 1653749880 20.100000 52.000000 1020.800000 1653749910 20.100000 52.000000 1020.800000 1653749940 20.100000 52.000000 1020.800000 1653749970 20.100000 52.000000 1020.800000 1653750000 20.100000 52.000000 1020.800000 1653750030 20.100000 52.000000 1020.800000 1653750060 20.100000 52.000000 1020.700000 1653750090 20.200000 52.000000 1020.700000 1653750120 20.200000 52.000000 1020.800000 1653750150 20.100000 52.000000 1020.800000 1653750180 20.200000 52.000000 1020.700000 1653750210 20.200000 52.000000 1020.700000 1653750240 20.200000 52.000000 1020.700000 1653750270 20.200000 52.000000 1020.700000 1653750300 20.200000 52.000000 1020.700000 1653750330 20.200000 52.000000 1020.700000 1653750360 20.100000 52.000000 1020.600000 1653750390 20.100000 52.000000 1020.600000 1653750420 20.100000 52.000000 1020.600000 1653750450 20.100000 52.000000 1020.600000 1653750480 20.100000 52.000000 1020.600000 1653750510 20.200000 52.000000 1020.700000 1653750540 20.200000 52.000000 1020.700000 1653750570 20.200000 52.000000 1020.700000 1653750600 20.200000 52.000000 1020.700000 1653750630 20.200000 52.000000 1020.700000 1653750660 20.200000 52.000000 1020.700000 1653750690 20.200000 52.000000 1020.600000 1653750720 20.200000 52.000000 1020.600000 1653750750 20.200000 52.000000 1020.600000 1653750780 20.200000 52.000000 1020.600000 1653750810 20.200000 52.000000 1020.600000 1653750840 20.200000 52.000000 1020.600000 1653750870 20.200000 52.000000 1020.600000 1653750900 20.200000 52.000000 1020.600000 1653750930 20.200000 52.000000 1020.600000 1653750960 20.200000 52.000000 1020.600000 1653750990 20.200000 52.000000 1020.600000 1653751020 20.200000 52.000000 1020.600000 1653751050 20.200000 52.000000 1020.600000 1653751080 20.200000 52.000000 1020.600000 1653751110 20.200000 52.000000 1020.600000 1653751140 20.200000 52.000000 1020.600000 1653751170 20.200000 52.000000 1020.600000 1653751200 20.200000 52.000000 1020.600000 1653751230 20.200000 52.000000 1020.600000 1653751260 20.200000 52.000000 1020.600000 1653751290 20.200000 52.000000 1020.700000 1653751320 20.200000 52.000000 1020.700000 1653751350 20.200000 52.000000 1020.600000 1653751380 20.200000 52.000000 1020.600000 1653751410 20.200000 52.000000 1020.600000 1653751440 20.200000 52.000000 1020.600000 1653751470 20.200000 52.000000 1020.600000 1653751500 20.200000 52.000000 1020.600000 1653751530 20.200000 52.000000 1020.600000 1653751560 20.200000 52.000000 1020.600000 1653751590 20.200000 52.000000 1020.600000 1653751620 20.200000 52.000000 1020.600000 1653751650 20.200000 52.000000 1020.600000 1653751680 20.200000 52.000000 1020.600000 1653751710 20.200000 52.000000 1020.600000 1653751740 20.200000 52.000000 1020.600000 1653751770 20.200000 52.000000 1020.600000 1653751800 20.200000 52.000000 1020.600000 1653751830 20.200000 52.000000 1020.600000 1653751860 20.200000 52.000000 1020.600000 1653751890 20.200000 52.000000 1020.500000 1653751920 20.200000 52.000000 1020.500000 1653751950 20.200000 52.000000 1020.600000 1653751980 20.200000 52.000000 1020.600000 1653752010 20.200000 52.000000 1020.600000 1653752040 20.200000 52.000000 1020.600000 1653752070 20.200000 52.000000 1020.500000 1653752100 20.200000 52.000000 1020.500000 1653752130 20.200000 52.000000 1020.600000 1653752160 20.200000 52.000000 1020.600000 1653752190 20.200000 52.000000 1020.600000 1653752220 20.200000 52.000000 1020.600000 1653752250 20.200000 52.000000 1020.600000 1653752280 20.200000 52.000000 1020.600000 1653752310 20.200000 52.000000 1020.600000 1653752340 20.200000 52.000000 1020.600000 1653752370 20.200000 52.000000 1020.600000 1653752400 20.200000 52.000000 1020.600000 1653752430 20.200000 52.000000 1020.600000 1653752460 20.200000 52.000000 1020.600000 1653752490 20.200000 52.000000 1020.600000 1653752520 20.200000 52.000000 1020.600000 1653752550 20.200000 52.000000 1020.600000 1653752580 20.200000 52.000000 1020.600000 1653752610 20.200000 52.000000 1020.500000 1653752640 20.200000 52.000000 1020.500000 1653752670 20.200000 52.000000 1020.600000 1653752700 20.200000 52.000000 1020.600000 1653752730 20.200000 52.000000 1020.600000 1653752760 20.200000 52.000000 1020.600000 1653752790 20.200000 52.000000 1020.600000 1653752820 20.200000 52.000000 1020.600000 1653752850 20.200000 52.000000 1020.600000 1653752880 20.200000 52.000000 1020.600000 1653752910 20.200000 52.000000 1020.600000 1653752940 20.200000 52.000000 1020.600000 1653752970 20.200000 52.000000 1020.700000 1653753000 20.200000 52.000000 1020.700000 1653753030 20.200000 52.000000 1020.600000 1653753060 20.200000 52.000000 1020.600000 1653753090 20.200000 52.000000 1020.600000 1653753120 20.200000 52.000000 1020.600000 1653753150 20.200000 52.000000 1020.700000 1653753180 20.200000 52.000000 1020.700000 1653753210 20.200000 52.000000 1020.600000 1653753240 20.200000 52.000000 1020.600000 1653753270 20.200000 52.000000 1020.600000 1653753300 20.200000 52.000000 1020.600000 1653753330 20.200000 52.000000 1020.700000 1653753360 20.200000 52.000000 1020.700000 1653753390 20.200000 52.000000 1020.700000 1653753420 20.200000 52.000000 1020.700000 1653753450 20.200000 52.000000 1020.700000 1653753480 20.200000 52.000000 1020.700000 1653753510 20.200000 52.000000 1020.700000 1653753540 20.200000 52.000000 1020.700000 1653753570 20.200000 52.000000 1020.600000 1653753600 20.200000 52.000000 1020.600000 1653753630 20.200000 52.000000 1020.600000 1653753660 20.200000 52.000000 1020.600000 1653753690 20.200000 52.000000 1020.600000 1653753720 20.200000 52.000000 1020.600000 1653753750 20.200000 52.000000 1020.600000 1653753780 20.200000 52.000000 1020.600000 1653753810 20.200000 52.000000 1020.700000 1653753840 20.200000 52.000000 1020.700000 1653753870 20.200000 52.000000 1020.700000 1653753900 20.200000 52.000000 1020.700000 1653753930 20.200000 52.000000 1020.700000 1653753960 20.200000 52.000000 1020.700000 1653753990 20.200000 52.000000 1020.700000 1653754020 20.200000 52.000000 1020.700000 1653754050 20.200000 52.000000 1020.700000 1653754080 20.200000 52.000000 1020.700000 1653754110 20.200000 52.000000 1020.600000 1653754140 20.200000 52.000000 1020.600000 1653754170 20.200000 52.000000 1020.700000 1653754200 20.200000 52.000000 1020.700000 1653754230 20.200000 52.000000 1020.700000 1653754260 20.200000 52.000000 1020.700000 1653754290 20.200000 52.000000 1020.700000 1653754320 20.200000 52.000000 1020.700000 1653754350 20.200000 52.000000 1020.600000 1653754380 20.200000 52.000000 1020.600000 1653754410 20.200000 52.000000 1020.600000 1653754440 20.200000 52.000000 1020.600000 1653754470 20.200000 52.000000 1020.500000 1653754500 20.200000 52.000000 1020.500000 1653754530 20.200000 52.000000 1020.500000 1653754560 20.200000 52.000000 1020.500000 1653754590 20.200000 52.000000 1020.500000 1653754620 20.200000 52.000000 1020.500000 1653754650 20.200000 52.000000 1020.500000 1653754680 20.200000 52.000000 1020.500000 1653754710 20.200000 52.000000 1020.500000 1653754740 20.200000 52.000000 1020.500000 1653754770 20.200000 52.000000 1020.600000 1653754800 20.200000 52.000000 1020.600000 1653754830 20.200000 52.000000 1020.400000 1653754860 20.200000 52.000000 1020.400000 1653754890 20.200000 52.000000 1020.500000 1653754920 20.200000 52.000000 1020.500000 1653754950 20.200000 52.000000 1020.400000 1653754980 20.200000 52.000000 1020.400000 1653755010 20.200000 52.000000 1020.400000 1653755040 20.200000 52.000000 1020.400000 1653755070 20.200000 52.000000 1020.500000 1653755100 20.200000 52.000000 1020.500000 1653755130 20.200000 52.000000 1020.500000 1653755160 20.200000 52.000000 1020.500000 1653755190 20.200000 52.000000 1020.500000 1653755220 20.200000 52.000000 1020.500000 1653755250 20.200000 52.000000 1020.500000 1653755280 20.200000 52.000000 1020.500000 1653755310 20.200000 52.000000 1020.500000 1653755340 20.200000 52.000000 1020.500000 1653755370 20.200000 52.000000 1020.500000 1653755400 20.200000 52.000000 1020.400000 1653755430 20.200000 52.000000 1020.400000 1653755460 20.200000 52.000000 1020.500000 1653755490 20.200000 52.000000 1020.500000 1653755520 20.200000 52.000000 1020.300000 1653755550 20.200000 52.000000 1020.300000 1653755580 20.200000 52.000000 1020.500000 1653755610 20.200000 52.000000 1020.500000 1653755640 20.200000 52.000000 1020.500000 1653755670 20.200000 52.000000 1020.500000 1653755700 20.200000 52.000000 1020.600000 1653755730 20.200000 52.000000 1020.600000 1653755760 20.200000 52.000000 1020.600000 1653755790 20.200000 52.000000 1020.600000 1653755820 20.200000 52.000000 1020.600000 1653755850 20.200000 52.000000 1020.600000 1653755880 20.200000 52.000000 1020.600000 1653755910 20.200000 52.000000 1020.600000 1653755940 20.200000 52.000000 1020.600000 1653755970 20.200000 52.000000 1020.600000 1653756000 20.200000 52.000000 1020.600000 1653756030 20.200000 52.000000 1020.600000 1653756060 20.200000 52.000000 1020.500000 1653756090 20.200000 52.000000 1020.500000 1653756120 20.200000 52.000000 1020.700000 1653756150 20.200000 52.000000 1020.700000 1653756180 20.200000 52.000000 1020.600000 1653756210 20.200000 52.000000 1020.600000 1653756240 20.200000 52.000000 1020.600000 1653756270 20.200000 52.000000 1020.600000 1653756300 20.200000 52.000000 1020.500000 1653756330 20.200000 52.000000 1020.500000 1653756360 20.200000 52.000000 1020.500000 1653756390 20.200000 52.000000 1020.500000 1653756420 20.200000 52.000000 1020.500000 1653756450 20.200000 52.000000 1020.500000 1653756480 20.200000 52.000000 1020.500000 1653756510 20.200000 52.000000 1020.500000 1653756540 20.200000 52.000000 1020.500000 1653756570 20.200000 52.000000 1020.500000 1653756600 20.200000 52.000000 1020.500000 1653756630 20.200000 52.000000 1020.500000 1653756660 20.200000 52.000000 1020.500000 1653756690 20.200000 52.000000 1020.400000 1653756720 20.200000 52.000000 1020.400000 1653756750 20.200000 52.000000 1020.400000 1653756780 20.200000 52.000000 1020.400000 1653756810 20.200000 52.000000 1020.400000 1653756840 20.200000 52.000000 1020.400000 1653756870 20.200000 52.000000 1020.300000 1653756900 20.200000 52.000000 1020.300000 1653756930 20.200000 52.000000 1020.300000 1653756960 20.200000 52.000000 1020.300000 1653756990 20.200000 52.000000 1020.300000 1653757020 20.200000 52.000000 1020.300000 1653757050 20.200000 52.000000 1020.300000 1653757080 20.200000 52.000000 1020.300000 1653757110 20.200000 52.000000 1020.300000 1653757140 20.200000 52.000000 1020.300000 1653757170 20.200000 52.000000 1020.200000 1653757200 20.200000 52.000000 1020.200000 1653757230 20.200000 52.000000 1020.300000 1653757260 20.200000 52.000000 1020.300000 1653757290 20.200000 52.000000 1020.300000 1653757320 20.200000 52.000000 1020.300000 1653757350 20.200000 52.000000 1020.200000 1653757380 20.200000 52.000000 1020.200000 1653757410 20.200000 52.000000 1020.300000 1653757440 20.200000 52.000000 1020.300000 1653757470 20.200000 52.000000 1020.300000 1653757500 20.200000 52.000000 1020.300000 1653757530 20.200000 52.000000 1020.200000 1653757560 20.200000 52.000000 1020.200000 1653757590 20.200000 52.000000 1020.200000 1653757620 20.200000 52.000000 1020.200000 1653757650 20.200000 52.000000 1020.200000 1653757680 20.200000 52.000000 1020.200000 1653757710 20.200000 52.000000 1020.400000 1653757740 20.200000 52.000000 1020.400000 1653757770 20.200000 52.000000 1020.200000 1653757800 20.200000 52.000000 1020.200000 1653757830 20.200000 52.000000 1020.300000 1653757860 20.200000 52.000000 1020.300000 1653757890 20.200000 52.000000 1020.200000 1653757920 20.200000 52.000000 1020.200000 1653757950 20.200000 52.000000 1020.200000 1653757980 20.200000 52.000000 1020.200000 1653758010 20.200000 52.000000 1020.300000 1653758040 20.200000 52.000000 1020.300000 1653758070 20.200000 52.000000 1020.300000 1653758100 20.200000 52.000000 1020.300000 1653758130 20.200000 52.000000 1020.200000 1653758160 20.200000 52.000000 1020.200000 1653758190 20.200000 52.000000 1020.200000 1653758220 20.200000 52.000000 1020.200000 1653758250 20.200000 52.000000 1020.200000 1653758280 20.200000 52.000000 1020.200000 1653758310 20.200000 52.000000 1020.200000 1653758340 20.200000 52.000000 1020.200000 1653758370 20.200000 52.000000 1020.200000 1653758400 20.200000 52.000000 1020.200000 1653758430 20.200000 52.000000 1020.200000 1653758460 20.200000 52.000000 1020.200000 1653758490 20.200000 52.000000 1020.200000 1653758520 20.200000 52.000000 1020.200000 1653758550 20.200000 52.000000 1020.200000 1653758580 20.200000 52.000000 1020.200000 1653758610 20.200000 52.000000 1020.200000 1653758640 20.200000 52.000000 1020.200000 1653758670 20.200000 52.000000 1020.200000 1653758700 20.200000 52.000000 1020.200000 1653758730 20.200000 52.000000 1020.200000 1653758760 20.200000 52.000000 1020.200000 1653758790 20.200000 52.000000 1020.200000 1653758820 20.200000 52.000000 1020.200000 1653758850 20.200000 52.000000 1020.200000 1653758880 20.200000 52.000000 1020.200000 1653758910 20.200000 52.000000 1020.200000 1653758940 20.200000 52.000000 1020.200000 1653758970 20.200000 52.000000 1020.200000 1653759000 20.200000 52.000000 1020.200000 1653759030 20.200000 52.000000 1020.200000 1653759060 20.200000 52.000000 1020.200000 1653759090 20.200000 52.000000 1020.200000 1653759120 20.200000 52.000000 1020.200000 1653759150 20.200000 52.000000 1020.200000 1653759180 20.200000 52.000000 1020.200000 1653759210 20.200000 52.000000 1020.200000 1653759240 20.200000 52.000000 1020.200000 1653759270 20.200000 52.000000 1020.200000 1653759300 20.200000 52.000000 1020.200000 1653759330 20.200000 52.000000 1020.200000 1653759360 20.200000 52.000000 1020.200000 1653759390 20.200000 52.000000 1020.200000 1653759420 20.200000 52.000000 1020.200000 1653759450 20.200000 52.000000 1020.200000 1653759480 20.200000 52.000000 1020.200000 1653759510 20.200000 52.000000 1020.200000 1653759540 20.200000 52.000000 1020.200000 1653759570 20.200000 52.000000 1020.200000 1653759600 20.200000 52.000000 1020.200000 1653759630 20.200000 52.000000 1020.200000 1653759660 20.200000 52.000000 1020.200000 1653759690 20.200000 52.000000 1020.200000 1653759720 20.200000 52.000000 1020.200000 1653759750 20.200000 52.000000 1020.200000 1653759780 20.200000 52.000000 1020.200000 1653759810 20.200000 52.000000 1020.200000 1653759840 20.200000 52.000000 1020.200000 1653759870 20.200000 52.000000 1020.200000 1653759900 20.200000 52.000000 1020.200000 1653759930 20.200000 52.000000 1020.200000 1653759960 20.200000 52.000000 1020.200000 1653759990 20.200000 52.000000 1020.200000 1653760020 20.200000 52.000000 1020.200000 1653760050 20.200000 52.000000 1020.200000 1653760080 20.200000 52.000000 1020.200000 1653760110 20.200000 52.000000 1020.200000 1653760140 20.200000 52.000000 1020.200000 1653760170 20.200000 52.000000 1020.200000 1653760200 20.200000 52.000000 1020.200000 1653760230 20.200000 52.000000 1020.200000 1653760260 20.200000 52.000000 1020.100000 1653760290 20.200000 52.000000 1020.100000 1653760320 20.200000 52.000000 1020.200000 1653760350 20.200000 52.000000 1020.200000 1653760380 20.200000 52.000000 1020.100000 1653760410 20.200000 52.000000 1020.100000 1653760440 20.200000 52.000000 1020.200000 1653760470 20.200000 52.000000 1020.200000 1653760500 20.200000 52.000000 1020.100000 1653760530 20.200000 52.000000 1020.100000 1653760560 20.200000 52.000000 1020.100000 1653760590 20.200000 52.000000 1020.100000 1653760620 20.200000 52.000000 1020.100000 1653760650 20.200000 52.000000 1020.100000 1653760680 20.200000 52.000000 1020.100000 1653760710 20.200000 52.000000 1020.100000 1653760740 20.200000 52.000000 1020.100000 1653760770 20.200000 52.000000 1020.100000 1653760800 20.200000 52.000000 1020.100000 1653760830 20.200000 52.000000 1020.100000 1653760860 20.200000 52.000000 1020.200000 1653760890 20.200000 52.000000 1020.200000 1653760920 20.200000 52.000000 1020.200000 1653760950 20.200000 52.000000 1020.200000 1653760980 20.200000 52.000000 1020.200000 1653761010 20.200000 52.000000 1020.200000 1653761040 20.200000 52.000000 1020.200000 1653761070 20.200000 52.000000 1020.200000 1653761100 20.200000 52.000000 1020.200000 1653761130 20.200000 52.000000 1020.200000 1653761160 20.200000 52.000000 1020.100000 1653761190 20.200000 52.000000 1020.100000 1653761220 20.200000 52.000000 1020.200000 1653761250 20.200000 52.000000 1020.200000 1653761280 20.200000 52.000000 1020.200000 1653761310 20.200000 52.000000 1020.200000 1653761340 20.200000 52.000000 1020.200000 1653761370 20.200000 52.000000 1020.200000 1653761400 20.200000 52.000000 1020.200000 1653761430 20.200000 52.000000 1020.200000 1653761460 20.200000 52.000000 1020.100000 1653761490 20.200000 52.000000 1020.100000 1653761520 20.200000 52.000000 1020.200000 1653761550 20.200000 52.000000 1020.200000 1653761580 20.200000 52.000000 1020.100000 1653761610 20.200000 52.000000 1020.100000 1653761640 20.200000 52.000000 1020.100000 1653761670 20.200000 52.000000 1020.100000 1653761700 20.200000 52.000000 1020.100000 1653761730 20.200000 52.000000 1020.100000 1653761760 20.200000 52.000000 1020.200000 1653761790 20.200000 52.000000 1020.200000 1653761820 20.200000 52.000000 1020.200000 1653761850 20.200000 52.000000 1020.200000 1653761880 20.200000 52.000000 1020.200000 1653761910 20.200000 52.000000 1020.200000 1653761940 20.200000 52.000000 1020.200000 1653761970 20.200000 52.000000 1020.200000 1653762000 20.200000 52.000000 1020.200000 1653762030 20.200000 52.000000 1020.200000 1653762060 20.200000 52.000000 1020.100000 1653762090 20.200000 52.000000 1020.100000 1653762120 20.200000 52.000000 1020.200000 1653762150 20.200000 52.000000 1020.200000 1653762180 20.200000 52.000000 1020.200000 1653762210 20.200000 52.000000 1020.200000 1653762240 20.200000 52.000000 1020.200000 1653762270 20.200000 52.000000 1020.200000 1653762300 20.200000 52.000000 1020.200000 1653762330 20.200000 52.000000 1020.200000 1653762360 20.200000 52.000000 1020.200000 1653762390 20.200000 52.000000 1020.200000 1653762420 20.200000 52.000000 1020.200000 1653762450 20.200000 52.000000 1020.200000 1653762480 20.200000 52.000000 1020.200000 1653762510 20.200000 52.000000 1020.200000 1653762540 20.200000 52.000000 1020.200000 1653762570 20.200000 52.000000 1020.200000 1653762600 20.200000 52.000000 1020.200000 1653762630 20.200000 52.000000 1020.200000 1653762660 20.200000 52.000000 1020.200000 1653762690 20.200000 52.000000 1020.200000 1653762720 20.200000 52.000000 1020.200000 1653762750 20.200000 52.000000 1020.200000 1653762780 20.200000 52.000000 1020.200000 1653762810 20.200000 52.000000 1020.200000 1653762840 20.200000 52.000000 1020.200000 1653762870 20.200000 52.000000 1020.200000 1653762900 20.200000 52.000000 1020.200000 1653762930 20.200000 52.000000 1020.200000 1653762960 20.200000 52.000000 1020.200000 1653762990 20.200000 52.000000 1020.200000 1653763020 20.200000 52.000000 1020.200000 1653763050 20.200000 52.000000 1020.200000 1653763080 20.200000 52.000000 1020.200000 1653763110 20.200000 52.000000 1020.200000 1653763140 20.200000 52.000000 1020.200000 1653763170 20.200000 52.000000 1020.200000 1653763200 20.200000 52.000000 1020.200000 1653763230 20.200000 52.000000 1020.200000 1653763260 20.200000 52.000000 1020.200000 1653763290 20.200000 52.000000 1020.200000 1653763320 20.200000 52.000000 1020.200000 1653763350 20.200000 52.000000 1020.200000 1653763380 20.200000 52.000000 1020.200000 1653763410 20.200000 52.000000 1020.200000 1653763440 20.200000 52.000000 1020.200000 1653763470 20.200000 52.000000 1020.200000 1653763500 20.200000 52.000000 1020.200000 1653763530 20.200000 52.000000 1020.200000 1653763560 20.200000 52.000000 1020.200000 1653763590 20.200000 52.000000 1020.200000 1653763620 20.200000 52.000000 1020.100000 1653763650 20.200000 52.000000 1020.100000 1653763680 20.200000 52.000000 1020.200000 1653763710 20.200000 52.000000 1020.200000 1653763740 20.200000 52.000000 1020.200000 1653763770 20.200000 52.000000 1020.200000 1653763800 20.200000 52.000000 1020.200000 1653763830 20.200000 52.000000 1020.200000 1653763860 20.200000 52.000000 1020.200000 1653763890 20.200000 52.000000 1020.200000 1653763920 20.200000 52.000000 1020.200000 1653763950 20.200000 52.000000 1020.200000 1653763980 20.200000 52.000000 1020.200000 1653764010 20.200000 52.000000 1020.200000 1653764040 20.200000 52.000000 1020.200000 1653764070 20.200000 52.000000 1020.200000 1653764100 20.200000 52.000000 1020.200000 1653764130 20.200000 52.000000 1020.200000 1653764160 20.200000 52.000000 1020.200000 1653764190 20.200000 52.000000 1020.200000 1653764220 20.200000 52.000000 1020.100000 1653764250 20.200000 52.000000 1020.100000 1653764280 20.200000 52.000000 1020.200000 1653764310 20.200000 52.000000 1020.200000 1653764340 20.200000 52.000000 1020.200000 1653764370 20.200000 52.000000 1020.200000 1653764400 20.200000 52.000000 1020.200000 1653764430 20.200000 52.000000 1020.200000 1653764460 20.200000 52.000000 1020.200000 1653764490 20.200000 52.000000 1020.100000 1653764520 20.200000 52.000000 1020.100000 1653764550 20.200000 52.000000 1020.200000 1653764580 20.200000 52.000000 1020.200000 1653764610 20.200000 52.000000 1020.200000 1653764640 20.200000 52.000000 1020.200000 1653764670 20.200000 52.000000 1020.200000 1653764700 20.200000 52.000000 1020.200000 1653764730 20.200000 52.000000 1020.200000 1653764760 20.200000 52.000000 1020.200000 1653764790 20.200000 52.000000 1020.200000 1653764820 20.200000 52.000000 1020.200000 1653764850 20.200000 52.000000 1020.200000 1653764880 20.200000 52.000000 1020.200000 1653764910 20.200000 52.000000 1020.200000 1653764940 20.200000 52.000000 1020.200000 1653764970 20.200000 52.000000 1020.200000 1653765000 20.200000 52.000000 1020.200000 1653765030 20.200000 52.000000 1020.200000 1653765060 20.200000 52.000000 1020.200000 1653765090 20.200000 52.000000 1020.200000 1653765120 20.200000 52.000000 1020.200000 1653765150 20.200000 52.000000 1020.200000 1653765180 20.200000 52.000000 1020.200000 1653765210 20.200000 52.000000 1020.100000 1653765240 20.200000 52.000000 1020.100000 1653765270 20.200000 52.000000 1020.100000 1653765300 20.200000 52.000000 1020.100000 1653765330 20.200000 52.000000 1020.200000 1653765360 20.200000 52.000000 1020.200000 1653765390 20.200000 52.000000 1020.200000 1653765420 20.200000 52.000000 1020.200000 1653765450 20.200000 52.000000 1020.200000 1653765480 20.200000 52.000000 1020.200000 1653765510 20.200000 52.000000 1020.200000 1653765540 20.200000 52.000000 1020.200000 1653765570 20.200000 52.000000 1020.200000 1653765600 20.200000 52.000000 1020.200000 1653765630 20.200000 52.000000 1020.200000 1653765660 20.200000 52.000000 1020.200000 1653765690 20.200000 52.000000 1020.200000 1653765720 20.200000 52.000000 1020.200000 1653765750 20.200000 52.000000 1020.200000 1653765780 20.200000 52.000000 1020.200000 1653765810 20.200000 52.000000 1020.200000 1653765840 20.200000 52.000000 1020.100000 1653765870 20.200000 52.000000 1020.100000 1653765900 20.200000 52.000000 1020.200000 1653765930 20.200000 52.000000 1020.200000 1653765960 20.200000 52.000000 1020.100000 1653765990 20.200000 52.000000 1020.100000 1653766020 20.200000 52.000000 1020.200000 1653766050 20.200000 52.000000 1020.200000 1653766080 20.200000 52.000000 1020.200000 1653766110 20.200000 52.000000 1020.200000 1653766140 20.200000 52.000000 1020.200000 1653766170 20.200000 52.000000 1020.200000 1653766200 20.200000 52.000000 1020.200000 1653766230 20.200000 52.000000 1020.200000 1653766260 20.200000 52.000000 1020.200000 1653766290 20.200000 52.000000 1020.200000 1653766320 20.200000 52.000000 1020.200000 1653766350 20.200000 52.000000 1020.200000 1653766380 20.200000 52.000000 1020.100000 1653766410 20.200000 52.000000 1020.100000 1653766440 20.200000 52.000000 1020.200000 1653766470 20.200000 52.000000 1020.200000 1653766500 20.200000 52.000000 1020.200000 1653766530 20.200000 52.000000 1020.200000 1653766560 20.200000 52.000000 1020.200000 1653766590 20.200000 52.000000 1020.200000 1653766620 20.200000 52.000000 1020.100000 1653766650 20.200000 52.000000 1020.100000 1653766680 20.200000 52.000000 1020.200000 1653766710 20.200000 52.000000 1020.200000 1653766740 20.200000 52.000000 1020.200000 1653766770 20.200000 52.000000 1020.200000 1653766800 20.200000 52.000000 1020.200000 1653766830 20.200000 52.000000 1020.200000 1653766860 20.200000 52.000000 1020.200000 1653766890 20.200000 52.000000 1020.200000 1653766920 20.200000 52.000000 1020.200000 1653766950 20.200000 52.000000 1020.200000 1653766980 20.200000 52.000000 1020.200000 1653767010 20.200000 52.000000 1020.200000 1653767040 20.200000 52.000000 1020.200000 1653767070 20.200000 52.000000 1020.200000 1653767100 20.200000 52.000000 1020.100000 1653767130 20.200000 52.000000 1020.100000 1653767160 20.200000 52.000000 1020.200000 1653767190 20.200000 52.000000 1020.200000 1653767220 20.200000 52.000000 1020.200000 1653767250 20.200000 52.000000 1020.200000 1653767280 20.200000 52.000000 1020.200000 1653767310 20.200000 52.000000 1020.200000 1653767340 20.200000 52.000000 1020.200000 1653767370 20.200000 52.000000 1020.200000 1653767400 20.200000 52.000000 1020.200000 1653767430 20.200000 52.000000 1020.200000 1653767460 20.200000 52.000000 1020.200000 1653767490 20.200000 52.000000 1020.200000 1653767520 20.200000 52.000000 1020.200000 1653767550 20.200000 52.000000 1020.200000 1653767580 20.200000 52.000000 1020.200000 1653767610 20.200000 52.000000 1020.200000 1653767640 20.200000 52.000000 1020.100000 1653767670 20.200000 52.000000 1020.100000 1653767700 20.200000 52.000000 1020.300000 1653767730 20.200000 52.000000 1020.300000 1653767760 20.200000 52.000000 1020.200000 1653767790 20.200000 52.000000 1020.200000 1653767820 20.200000 52.000000 1020.200000 1653767850 20.200000 52.000000 1020.200000 1653767880 20.200000 52.000000 1020.200000 1653767910 20.200000 52.000000 1020.200000 1653767940 20.200000 52.000000 1020.200000 1653767970 20.200000 52.000000 1020.200000 1653768000 20.200000 52.000000 1020.200000 1653768030 20.200000 52.000000 1020.200000 1653768060 20.200000 52.000000 1020.200000 1653768090 20.200000 52.000000 1020.200000 1653768120 20.200000 52.000000 1020.100000 1653768150 20.200000 52.000000 1020.100000 1653768180 20.200000 52.000000 1020.100000 1653768210 20.200000 52.000000 1020.100000 1653768240 20.200000 52.000000 1020.200000 1653768270 20.200000 52.000000 1020.200000 1653768300 20.200000 52.000000 1020.200000 1653768330 20.200000 52.000000 1020.200000 1653768360 20.200000 52.000000 1020.100000 1653768390 20.200000 52.000000 1020.100000 1653768420 20.200000 52.000000 1020.100000 1653768450 20.200000 52.000000 1020.100000 1653768480 20.200000 52.000000 1020.100000 1653768510 20.200000 52.000000 1020.100000 1653768540 20.200000 52.000000 1020.100000 1653768570 20.200000 52.000000 1020.100000 1653768600 20.200000 52.000000 1020.200000 1653768630 20.200000 52.000000 1020.200000 1653768660 20.200000 52.000000 1020.100000 1653768690 20.200000 52.000000 1020.100000 1653768720 20.200000 52.000000 1020.100000 1653768750 20.200000 52.000000 1020.100000 1653768780 20.200000 52.000000 1020.100000 1653768810 20.200000 52.000000 1020.200000 1653768840 20.200000 52.000000 1020.200000 1653768870 20.200000 52.000000 1020.100000 1653768900 20.200000 52.000000 1020.100000 1653768930 20.200000 51.000000 1020.200000 1653768960 20.200000 52.000000 1020.200000 1653768990 20.200000 52.000000 1020.200000 1653769020 20.200000 52.000000 1020.200000 1653769050 20.200000 52.000000 1020.100000 1653769080 20.200000 52.000000 1020.100000 1653769110 20.200000 52.000000 1020.200000 1653769140 20.200000 52.000000 1020.200000 1653769170 20.200000 52.000000 1020.200000 1653769200 20.200000 52.000000 1020.200000 1653769230 20.200000 52.000000 1020.100000 1653769260 20.200000 52.000000 1020.100000 1653769290 20.200000 52.000000 1020.100000 1653769320 20.200000 52.000000 1020.100000 1653769350 20.200000 52.000000 1020.100000 1653769380 20.200000 52.000000 1020.100000 1653769410 20.200000 52.000000 1020.100000 1653769440 20.200000 52.000000 1020.100000 1653769470 20.100000 52.000000 1020.100000 1653769500 20.200000 52.000000 1020.100000 1653769530 20.200000 52.000000 1020.200000 1653769560 20.200000 52.000000 1020.200000 1653769590 20.200000 52.000000 1020.200000 1653769620 20.200000 52.000000 1020.200000 1653769650 20.200000 52.000000 1020.200000 1653769680 20.200000 52.000000 1020.200000 1653769710 20.200000 52.000000 1020.200000 1653769740 20.100000 52.000000 1020.200000 1653769770 20.200000 52.000000 1020.300000 1653769800 20.200000 52.000000 1020.300000 1653769830 20.200000 51.000000 1020.100000 1653769860 20.200000 51.000000 1020.100000 1653769890 20.200000 51.000000 1020.100000 1653769920 20.200000 51.000000 1020.100000 1653769950 20.200000 51.000000 1020.100000 1653769980 20.200000 51.000000 1020.100000 1653770010 20.100000 52.000000 1020.300000 1653770040 20.100000 51.000000 1020.100000 1653770070 20.100000 51.000000 1020.100000 1653770100 20.200000 52.000000 1020.300000 1653770130 20.100000 51.000000 1020.300000 1653770160 20.200000 52.000000 1020.400000 1653770190 20.100000 52.000000 1020.400000 1653770220 20.100000 52.000000 1020.400000 1653770250 20.100000 51.000000 1020.400000 1653770280 20.100000 51.000000 1020.400000 1653770310 20.100000 52.000000 1020.400000 1653770340 20.100000 52.000000 1020.300000 1653770370 20.100000 51.000000 1020.300000 1653770400 20.100000 51.000000 1020.300000 1653770430 20.100000 51.000000 1020.300000 1653770460 20.100000 52.000000 1020.300000 1653770490 20.100000 52.000000 1020.300000 1653770520 20.100000 52.000000 1020.300000 1653770550 20.100000 52.000000 1020.300000 1653770580 20.100000 52.000000 1020.300000 1653770610 20.100000 52.000000 1020.300000 1653770640 20.100000 52.000000 1020.300000 1653770670 20.100000 52.000000 1020.300000 1653770700 20.100000 51.000000 1020.400000 1653770730 20.100000 51.000000 1020.400000 1653770760 20.100000 51.000000 1020.300000 1653770790 20.100000 51.000000 1020.300000 1653770820 20.100000 51.000000 1020.200000 1653770850 20.100000 51.000000 1020.200000 1653770880 20.100000 51.000000 1020.100000 1653770910 20.100000 51.000000 1020.100000 1653770940 20.100000 51.000000 1020.200000 1653770970 20.100000 51.000000 1020.200000 1653771000 20.200000 51.000000 1020.300000 1653771030 20.100000 51.000000 1020.300000 1653771060 20.100000 51.000000 1020.100000 1653771090 20.100000 51.000000 1020.100000 1653771120 20.100000 51.000000 1020.100000 1653771150 20.100000 51.000000 1020.100000 1653771180 20.100000 51.000000 1020.100000 1653771210 20.100000 51.000000 1020.100000 1653771240 20.100000 51.000000 1020.000000 1653771270 20.100000 51.000000 1020.000000 1653771300 20.100000 51.000000 1020.000000 1653771330 20.200000 51.000000 1020.000000 1653771360 20.100000 51.000000 1020.000000 1653771390 20.100000 51.000000 1020.000000 1653771420 20.100000 51.000000 1020.100000 1653771450 20.100000 51.000000 1020.100000 1653771480 20.100000 51.000000 1020.100000 1653771510 20.100000 51.000000 1020.100000 1653771540 20.100000 51.000000 1020.100000 1653771570 20.100000 51.000000 1020.100000 1653771600 20.100000 51.000000 1020.000000 1653771630 20.100000 51.000000 1020.000000 1653771660 20.100000 51.000000 1020.100000 1653771690 20.100000 51.000000 1020.100000 1653771720 20.100000 51.000000 1020.100000 1653771750 20.100000 51.000000 1020.100000 1653771780 20.100000 51.000000 1020.100000 1653771810 20.100000 51.000000 1020.100000 1653771840 20.100000 51.000000 1020.100000 1653771870 20.100000 51.000000 1020.100000 1653771900 20.100000 51.000000 1020.000000 1653771930 20.100000 51.000000 1020.000000 1653771960 20.100000 51.000000 1020.000000 1653771990 20.100000 51.000000 1020.000000 1653772020 20.100000 51.000000 1020.000000 1653772050 20.100000 51.000000 1020.000000 1653772080 20.100000 51.000000 1020.000000 1653772110 20.100000 51.000000 1020.000000 1653772140 20.100000 51.000000 1020.000000 1653772170 20.100000 51.000000 1020.000000 1653772200 20.100000 51.000000 1020.000000 1653772230 20.100000 51.000000 1020.000000 1653772260 20.100000 51.000000 1020.000000 1653772290 20.100000 51.000000 1020.000000 1653772320 20.100000 51.000000 1020.000000 1653772350 20.100000 51.000000 1020.000000 1653772380 20.100000 51.000000 1020.000000 1653772410 20.100000 51.000000 1020.000000 1653772440 20.100000 51.000000 1020.000000 1653772470 20.100000 51.000000 1020.000000 1653772500 20.100000 51.000000 1020.000000 1653772530 20.100000 51.000000 1020.000000 1653772560 20.100000 51.000000 1020.000000 1653772590 20.100000 51.000000 1020.000000 1653772620 20.100000 51.000000 1020.000000 1653772650 20.100000 51.000000 1020.000000 1653772680 20.100000 51.000000 1020.000000 1653772710 20.100000 51.000000 1020.000000 1653772740 20.100000 51.000000 1020.000000 1653772770 20.100000 51.000000 1020.000000 1653772800 20.100000 51.000000 1020.100000 1653772830 20.100000 51.000000 1020.100000 1653772860 20.100000 51.000000 1020.000000 1653772890 20.100000 51.000000 1020.000000 1653772920 20.100000 51.000000 1020.000000 1653772950 20.100000 51.000000 1020.000000 1653772980 20.100000 51.000000 1020.000000 1653773010 20.100000 51.000000 1020.000000 1653773040 20.100000 51.000000 1020.000000 1653773070 20.100000 51.000000 1020.000000 1653773100 20.100000 51.000000 1020.000000 1653773130 20.100000 51.000000 1020.000000 1653773160 20.100000 51.000000 1020.000000 1653773190 20.100000 51.000000 1020.000000 1653773220 20.100000 51.000000 1020.100000 1653773250 20.100000 51.000000 1020.100000 1653773280 20.100000 51.000000 1020.000000 1653773310 20.100000 51.000000 1020.000000 1653773340 20.100000 51.000000 1020.000000 1653773370 20.100000 51.000000 1020.000000 1653773400 20.100000 51.000000 1020.000000 1653773430 20.100000 51.000000 1020.000000 1653773460 20.100000 51.000000 1020.000000 1653773490 20.100000 51.000000 1020.000000 1653773520 20.100000 51.000000 1020.000000 1653773550 20.100000 51.000000 1020.000000 1653773580 20.100000 51.000000 1020.000000 1653773610 20.100000 51.000000 1020.000000 1653773640 20.100000 51.000000 1020.000000 1653773670 20.100000 51.000000 1020.000000 1653773700 20.100000 51.000000 1020.000000 1653773730 20.100000 51.000000 1020.000000 1653773760 20.100000 51.000000 1020.000000 1653773790 20.100000 51.000000 1020.000000 1653773820 20.100000 51.000000 1020.000000 1653773850 20.100000 51.000000 1020.000000 1653773880 20.100000 51.000000 1020.000000 1653773910 20.000000 51.000000 1020.000000 1653773940 20.100000 51.000000 1020.000000 1653773970 20.000000 51.000000 1020.000000 1653774000 20.100000 51.000000 1020.000000 1653774030 20.100000 51.000000 1020.000000 1653774060 20.100000 51.000000 1020.000000 1653774090 20.100000 51.000000 1020.000000 1653774120 20.100000 51.000000 1020.000000 1653774150 20.100000 51.000000 1020.000000 1653774180 20.100000 51.000000 1020.000000 1653774210 20.000000 51.000000 1020.000000 1653774240 20.100000 51.000000 1019.900000 1653774270 20.000000 51.000000 1019.900000 1653774300 20.100000 51.000000 1020.000000 1653774330 20.100000 51.000000 1020.000000 1653774360 20.000000 51.000000 1020.000000 1653774390 20.000000 51.000000 1020.000000 1653774420 20.000000 51.000000 1019.900000 1653774450 20.000000 51.000000 1019.900000 1653774480 20.000000 51.000000 1020.000000 1653774510 20.000000 51.000000 1020.000000 1653774540 20.000000 51.000000 1020.000000 1653774570 20.000000 51.000000 1020.000000 1653774600 20.000000 51.000000 1020.000000 1653774630 20.000000 51.000000 1020.000000 1653774660 20.000000 51.000000 1019.900000 1653774690 20.000000 51.000000 1019.900000 1653774720 20.000000 51.000000 1019.900000 1653774750 20.000000 51.000000 1019.900000 1653774780 20.000000 51.000000 1019.900000 1653774810 20.000000 51.000000 1019.900000 1653774840 20.000000 51.000000 1019.900000 1653774870 20.000000 51.000000 1019.900000 1653774900 20.000000 51.000000 1019.900000 1653774930 20.000000 51.000000 1020.000000 1653774960 20.000000 51.000000 1020.000000 1653774990 20.000000 51.000000 1019.900000 1653775020 20.000000 51.000000 1019.900000 1653775050 20.000000 51.000000 1019.900000 1653775080 20.000000 51.000000 1019.900000 1653775110 20.000000 51.000000 1019.900000 1653775140 20.000000 51.000000 1019.900000 1653775170 20.000000 51.000000 1019.800000 1653775200 20.000000 51.000000 1019.800000 1653775230 20.000000 51.000000 1019.800000 1653775260 20.000000 51.000000 1019.800000 1653775290 20.000000 51.000000 1019.800000 1653775320 20.000000 51.000000 1019.800000 1653775350 20.000000 51.000000 1019.800000 1653775380 20.000000 51.000000 1019.800000 1653775410 20.000000 51.000000 1019.900000 1653775440 20.000000 51.000000 1019.900000 1653775470 20.000000 51.000000 1019.800000 1653775500 20.000000 51.000000 1019.800000 1653775530 20.000000 51.000000 1019.900000 1653775560 20.000000 51.000000 1019.900000 1653775590 20.000000 51.000000 1019.900000 1653775620 20.000000 51.000000 1019.900000 1653775650 20.000000 51.000000 1019.900000 1653775680 20.000000 51.000000 1019.900000 1653775710 20.000000 51.000000 1019.800000 1653775740 20.000000 51.000000 1019.800000 1653775770 20.000000 51.000000 1019.800000 1653775800 20.000000 51.000000 1019.800000 1653775830 20.000000 51.000000 1019.800000 1653775860 20.000000 51.000000 1019.800000 1653775890 20.000000 51.000000 1019.800000 1653775920 20.000000 51.000000 1019.800000 1653775950 20.000000 51.000000 1019.800000 1653775980 20.000000 51.000000 1019.800000 1653776010 20.000000 51.000000 1019.800000 1653776040 20.000000 51.000000 1019.800000 1653776070 20.000000 51.000000 1019.800000 1653776100 20.000000 51.000000 1019.800000 1653776130 20.000000 51.000000 1019.800000 1653776160 20.000000 51.000000 1019.800000 1653776190 20.000000 51.000000 1019.800000 1653776220 20.000000 51.000000 1019.800000 1653776250 20.000000 51.000000 1019.800000 1653776280 20.000000 51.000000 1019.900000 1653776310 20.000000 51.000000 1019.900000 1653776340 20.000000 51.000000 1019.700000 1653776370 20.000000 51.000000 1019.700000 1653776400 20.000000 51.000000 1019.800000 1653776430 20.000000 51.000000 1019.800000 1653776460 20.000000 51.000000 1019.800000 1653776490 20.000000 51.000000 1019.800000 1653776520 20.000000 51.000000 1019.800000 1653776550 20.000000 51.000000 1019.800000 1653776580 20.000000 51.000000 1019.800000 1653776610 20.000000 51.000000 1019.800000 1653776640 20.000000 51.000000 1019.800000 1653776670 20.000000 51.000000 1019.800000 1653776700 20.000000 51.000000 1019.800000 1653776730 20.000000 51.000000 1019.800000 1653776760 20.000000 51.000000 1019.800000 1653776790 20.000000 51.000000 1019.800000 1653776820 20.000000 51.000000 1019.700000 1653776850 20.000000 51.000000 1019.700000 1653776880 20.000000 51.000000 1019.700000 1653776910 20.000000 51.000000 1019.700000 1653776940 20.000000 51.000000 1019.700000 1653776970 20.000000 51.000000 1019.700000 1653777000 20.000000 51.000000 1019.700000 1653777030 20.000000 51.000000 1019.700000 1653777060 20.000000 51.000000 1019.700000 1653777090 20.000000 51.000000 1019.700000 1653777120 20.000000 51.000000 1019.700000 1653777150 20.000000 51.000000 1019.700000 1653777180 20.000000 51.000000 1019.700000 1653777210 20.000000 51.000000 1019.700000 1653777240 20.000000 51.000000 1019.700000 1653777270 20.000000 51.000000 1019.700000 1653777300 20.000000 51.000000 1019.700000 1653777330 20.000000 51.000000 1019.700000 1653777360 20.000000 51.000000 1019.700000 1653777390 20.000000 51.000000 1019.700000 1653777420 20.000000 51.000000 1019.700000 1653777450 20.000000 51.000000 1019.700000 1653777480 20.000000 51.000000 1019.700000 1653777510 20.000000 51.000000 1019.700000 1653777540 20.000000 51.000000 1019.700000 1653777570 20.000000 51.000000 1019.700000 1653777600 20.000000 51.000000 1019.700000 1653777630 20.000000 51.000000 1019.700000 1653777660 20.000000 51.000000 1019.700000 1653777690 20.000000 51.000000 1019.700000 1653777720 20.000000 51.000000 1019.700000 1653777750 20.000000 51.000000 1019.700000 1653777780 20.000000 51.000000 1019.700000 1653777810 20.000000 51.000000 1019.700000 1653777840 20.000000 51.000000 1019.600000 1653777870 20.000000 51.000000 1019.600000 1653777900 20.000000 51.000000 1019.700000 1653777930 20.000000 51.000000 1019.700000 1653777960 20.000000 51.000000 1019.700000 1653777990 20.000000 51.000000 1019.700000 1653778020 20.000000 51.000000 1019.700000 1653778050 20.000000 51.000000 1019.700000 1653778080 20.000000 51.000000 1019.700000 1653778110 20.000000 51.000000 1019.700000 1653778140 20.000000 51.000000 1019.700000 1653778170 20.000000 51.000000 1019.700000 1653778200 20.000000 51.000000 1019.700000 1653778230 20.000000 51.000000 1019.700000 1653778260 20.000000 51.000000 1019.700000 1653778290 20.000000 51.000000 1019.700000 1653778320 20.000000 51.000000 1019.700000 1653778350 20.000000 51.000000 1019.700000 1653778380 20.000000 51.000000 1019.700000 1653778410 20.000000 51.000000 1019.700000 1653778440 20.000000 51.000000 1019.700000 1653778470 20.000000 51.000000 1019.700000 1653778500 20.000000 51.000000 1019.700000 1653778530 20.000000 51.000000 1019.700000 1653778560 20.000000 51.000000 1019.700000 1653778590 20.000000 51.000000 1019.700000 1653778620 20.000000 51.000000 1019.700000 1653778650 20.000000 51.000000 1019.700000 1653778680 20.000000 51.000000 1019.700000 1653778710 20.000000 51.000000 1019.700000 1653778740 20.000000 51.000000 1019.700000 1653778770 20.000000 51.000000 1019.700000 1653778800 20.000000 51.000000 1019.700000 1653778830 20.000000 51.000000 1019.700000 1653778860 20.000000 51.000000 1019.700000 1653778890 20.000000 51.000000 1019.700000 1653778920 20.000000 51.000000 1019.700000 1653778950 20.000000 51.000000 1019.700000 1653778980 20.000000 51.000000 1019.600000 1653779010 20.000000 51.000000 1019.600000 1653779040 20.000000 51.000000 1019.600000 1653779070 20.000000 51.000000 1019.600000 1653779100 20.000000 51.000000 1019.600000 1653779130 20.000000 51.000000 1019.500000 1653779160 20.000000 51.000000 1019.500000 1653779190 20.000000 51.000000 1019.500000 1653779220 20.000000 51.000000 1019.500000 1653779250 19.900000 51.000000 1019.500000 1653779280 20.000000 51.000000 1019.500000 1653779310 20.000000 51.000000 1019.500000 1653779340 20.000000 51.000000 1019.500000 1653779370 20.000000 51.000000 1019.600000 1653779400 19.900000 51.000000 1019.600000 1653779430 20.000000 51.000000 1019.500000 1653779460 19.900000 51.000000 1019.500000 1653779490 20.000000 51.000000 1019.600000 1653779520 19.900000 51.000000 1019.600000 1653779550 20.000000 51.000000 1019.500000 1653779580 19.900000 51.000000 1019.500000 1653779610 20.000000 51.000000 1019.500000 1653779640 20.000000 51.000000 1019.500000 1653779670 20.000000 51.000000 1019.500000 1653779700 20.000000 51.000000 1019.500000 1653779730 20.000000 51.000000 1019.500000 1653779760 19.900000 51.000000 1019.500000 1653779790 19.900000 51.000000 1019.600000 1653779820 19.900000 51.000000 1019.600000 1653779850 19.900000 51.000000 1019.500000 1653779880 20.000000 51.000000 1019.500000 1653779910 19.900000 51.000000 1019.500000 1653779940 19.900000 51.000000 1019.500000 1653779970 19.900000 51.000000 1019.500000 1653780000 19.900000 51.000000 1019.500000 1653780030 20.000000 51.000000 1019.500000 1653780060 19.900000 51.000000 1019.500000 1653780090 20.000000 51.000000 1019.500000 1653780120 19.900000 51.000000 1019.500000 1653780150 19.900000 51.000000 1019.400000 1653780180 19.900000 51.000000 1019.400000 1653780210 19.900000 51.000000 1019.500000 1653780240 19.900000 51.000000 1019.500000 1653780270 19.900000 51.000000 1019.500000 1653780300 19.900000 51.000000 1019.500000 1653780330 19.900000 51.000000 1019.500000 1653780360 19.900000 51.000000 1019.500000 1653780390 19.900000 51.000000 1019.500000 1653780420 19.900000 51.000000 1019.500000 1653780450 19.900000 51.000000 1019.500000 1653780480 19.900000 51.000000 1019.500000 1653780510 19.900000 51.000000 1019.500000 1653780540 19.900000 51.000000 1019.500000 1653780570 19.900000 51.000000 1019.500000 1653780600 19.900000 51.000000 1019.500000 1653780630 19.900000 51.000000 1019.400000 1653780660 19.900000 51.000000 1019.400000 1653780690 19.900000 51.000000 1019.500000 1653780720 19.900000 51.000000 1019.500000 1653780750 19.900000 51.000000 1019.500000 1653780780 19.900000 51.000000 1019.500000 1653780810 19.900000 51.000000 1019.500000 1653780840 19.900000 51.000000 1019.500000 1653780870 19.900000 51.000000 1019.500000 1653780900 19.900000 51.000000 1019.500000 1653780930 19.900000 51.000000 1019.500000 1653780960 19.900000 51.000000 1019.500000 1653780990 19.900000 51.000000 1019.500000 1653781020 19.900000 51.000000 1019.500000 1653781050 19.900000 51.000000 1019.500000 1653781080 19.900000 51.000000 1019.500000 1653781110 19.900000 51.000000 1019.400000 1653781140 19.900000 51.000000 1019.400000 1653781170 19.900000 51.000000 1019.500000 1653781200 19.900000 51.000000 1019.500000 1653781230 19.900000 51.000000 1019.400000 1653781260 19.900000 51.000000 1019.400000 1653781290 19.900000 51.000000 1019.400000 1653781320 19.900000 51.000000 1019.400000 1653781350 19.900000 51.000000 1019.500000 1653781380 19.900000 51.000000 1019.500000 1653781410 19.900000 51.000000 1019.400000 1653781440 19.900000 51.000000 1019.400000 1653781470 19.900000 51.000000 1019.400000 1653781500 19.900000 51.000000 1019.400000 1653781530 19.900000 51.000000 1019.400000 1653781560 19.900000 51.000000 1019.400000 1653781590 19.900000 51.000000 1019.400000 1653781620 19.900000 51.000000 1019.400000 1653781650 19.900000 51.000000 1019.400000 1653781680 19.900000 51.000000 1019.400000 1653781710 19.900000 51.000000 1019.300000 1653781740 19.900000 51.000000 1019.300000 1653781770 19.900000 51.000000 1019.300000 1653781800 19.900000 51.000000 1019.300000 1653781830 19.900000 51.000000 1019.300000 1653781860 19.900000 51.000000 1019.300000 1653781890 19.900000 51.000000 1019.300000 1653781920 19.900000 51.000000 1019.300000 1653781950 19.900000 51.000000 1019.400000 1653781980 19.900000 51.000000 1019.400000 1653782010 19.900000 51.000000 1019.300000 1653782040 19.900000 51.000000 1019.300000 1653782070 19.900000 51.000000 1019.300000 1653782100 19.900000 51.000000 1019.300000 1653782130 19.900000 51.000000 1019.300000 1653782160 19.900000 51.000000 1019.300000 1653782190 19.900000 51.000000 1019.300000 1653782220 19.900000 51.000000 1019.300000 1653782250 19.900000 51.000000 1019.200000 1653782280 19.900000 51.000000 1019.200000 1653782310 19.900000 51.000000 1019.200000 1653782340 19.900000 51.000000 1019.200000 1653782370 19.900000 51.000000 1019.200000