1622937600 22.900000 52.000000 1020.500000 1622937630 22.900000 52.000000 1020.500000 1622937660 22.900000 52.000000 1020.600000 1622937690 22.900000 52.000000 1020.600000 1622937720 22.900000 52.000000 1020.600000 1622937750 22.900000 52.000000 1020.600000 1622937780 22.900000 52.000000 1020.600000 1622937810 22.900000 52.000000 1020.600000 1622937840 22.900000 52.000000 1020.600000 1622937870 22.900000 52.000000 1020.600000 1622937900 22.900000 52.000000 1020.600000 1622937930 22.900000 52.000000 1020.600000 1622937960 22.900000 52.000000 1020.600000 1622937990 22.900000 52.000000 1020.600000 1622938020 22.900000 52.000000 1020.600000 1622938050 22.900000 52.000000 1020.600000 1622938080 22.900000 52.000000 1020.600000 1622938110 22.900000 52.000000 1020.600000 1622938140 22.900000 52.000000 1020.700000 1622938170 22.900000 52.000000 1020.700000 1622938200 22.900000 52.000000 1020.700000 1622938230 22.900000 52.000000 1020.700000 1622938260 22.900000 52.000000 1020.800000 1622938290 22.900000 52.000000 1020.800000 1622938320 22.900000 52.000000 1020.700000 1622938350 22.900000 52.000000 1020.700000 1622938380 22.900000 52.000000 1020.600000 1622938410 22.900000 52.000000 1020.600000 1622938440 22.900000 52.000000 1020.600000 1622938470 22.900000 52.000000 1020.600000 1622938500 22.900000 52.000000 1020.600000 1622938530 22.900000 52.000000 1020.600000 1622938560 22.900000 52.000000 1020.600000 1622938590 22.900000 52.000000 1020.600000 1622938620 22.900000 52.000000 1020.700000 1622938650 22.900000 52.000000 1020.700000 1622938680 22.900000 52.000000 1020.700000 1622938710 22.900000 52.000000 1020.700000 1622938740 22.900000 52.000000 1020.600000 1622938770 22.900000 52.000000 1020.600000 1622938800 22.800000 52.000000 1020.600000 1622938830 22.900000 52.000000 1020.600000 1622938860 22.900000 52.000000 1020.600000 1622938890 22.900000 52.000000 1020.600000 1622938920 22.900000 52.000000 1020.600000 1622938950 22.900000 52.000000 1020.600000 1622938980 22.900000 52.000000 1020.600000 1622939010 22.900000 52.000000 1020.600000 1622939040 22.900000 52.000000 1020.700000 1622939070 22.900000 52.000000 1020.700000 1622939100 22.900000 52.000000 1020.600000 1622939130 22.900000 52.000000 1020.600000 1622939160 22.800000 52.000000 1020.600000 1622939190 22.900000 52.000000 1020.600000 1622939220 22.900000 52.000000 1020.600000 1622939250 22.900000 52.000000 1020.600000 1622939280 22.900000 52.000000 1020.600000 1622939310 22.900000 52.000000 1020.600000 1622939340 22.800000 52.000000 1020.500000 1622939370 22.800000 52.000000 1020.500000 1622939400 22.800000 52.000000 1020.500000 1622939430 22.800000 52.000000 1020.500000 1622939460 22.800000 52.000000 1020.500000 1622939490 22.800000 52.000000 1020.500000 1622939520 22.800000 52.000000 1020.600000 1622939550 22.800000 52.000000 1020.600000 1622939580 22.800000 52.000000 1020.600000 1622939610 22.800000 52.000000 1020.600000 1622939640 22.800000 52.000000 1020.600000 1622939670 22.800000 52.000000 1020.600000 1622939700 22.800000 52.000000 1020.600000 1622939730 22.800000 52.000000 1020.600000 1622939760 22.800000 52.000000 1020.700000 1622939790 22.800000 52.000000 1020.700000 1622939820 22.800000 52.000000 1020.700000 1622939850 22.800000 52.000000 1020.700000 1622939880 22.800000 52.000000 1020.700000 1622939910 22.800000 52.000000 1020.700000 1622939940 22.800000 52.000000 1020.600000 1622939970 22.800000 52.000000 1020.600000 1622940000 22.800000 52.000000 1020.600000 1622940030 22.800000 52.000000 1020.600000 1622940060 22.800000 52.000000 1020.600000 1622940090 22.800000 52.000000 1020.600000 1622940120 22.800000 52.000000 1020.600000 1622940150 22.800000 52.000000 1020.600000 1622940180 22.800000 52.000000 1020.600000 1622940210 22.800000 52.000000 1020.700000 1622940240 22.800000 52.000000 1020.700000 1622940270 22.800000 52.000000 1020.700000 1622940300 22.800000 52.000000 1020.700000 1622940330 22.800000 52.000000 1020.700000 1622940360 22.800000 52.000000 1020.700000 1622940390 22.800000 52.000000 1020.600000 1622940420 22.800000 52.000000 1020.600000 1622940450 22.800000 52.000000 1020.600000 1622940480 22.800000 52.000000 1020.600000 1622940510 22.800000 52.000000 1020.600000 1622940540 22.800000 52.000000 1020.600000 1622940570 22.800000 52.000000 1020.600000 1622940600 22.800000 52.000000 1020.600000 1622940630 22.800000 52.000000 1020.700000 1622940660 22.800000 52.000000 1020.700000 1622940690 22.800000 52.000000 1020.600000 1622940720 22.800000 52.000000 1020.600000 1622940750 22.800000 52.000000 1020.700000 1622940780 22.800000 52.000000 1020.700000 1622940810 22.800000 52.000000 1020.700000 1622940840 22.800000 52.000000 1020.700000 1622940870 22.800000 52.000000 1020.800000 1622940900 22.800000 52.000000 1020.800000 1622940930 22.800000 52.000000 1020.700000 1622940960 22.800000 52.000000 1020.700000 1622940990 22.800000 52.000000 1020.700000 1622941020 22.800000 52.000000 1020.700000 1622941050 22.800000 52.000000 1020.700000 1622941080 22.800000 52.000000 1020.700000 1622941110 22.800000 52.000000 1020.700000 1622941140 22.800000 52.000000 1020.700000 1622941170 22.800000 52.000000 1020.800000 1622941290 22.800000 52.000000 1020.800000 1622941320 22.800000 52.000000 1020.800000 1622941350 22.800000 52.000000 1020.800000 1622941380 22.800000 52.000000 1020.800000 1622941410 22.800000 52.000000 1020.800000 1622941440 22.800000 52.000000 1020.800000 1622941470 22.800000 52.000000 1020.800000 1622941500 22.800000 52.000000 1020.800000 1622941530 22.800000 52.000000 1020.800000 1622941560 22.800000 52.000000 1020.700000 1622941590 22.800000 52.000000 1020.700000 1622941620 22.800000 52.000000 1020.700000 1622941650 22.800000 52.000000 1020.700000 1622941680 22.800000 52.000000 1020.700000 1622941710 22.800000 52.000000 1020.700000 1622941740 22.800000 52.000000 1020.700000 1622941770 22.800000 52.000000 1020.700000 1622941800 22.800000 52.000000 1020.700000 1622941830 22.800000 52.000000 1020.700000 1622941860 22.800000 52.000000 1020.700000 1622941890 22.800000 52.000000 1020.700000 1622941920 22.800000 52.000000 1020.700000 1622941950 22.800000 52.000000 1020.700000 1622941980 22.800000 52.000000 1020.700000 1622942010 22.800000 52.000000 1020.700000 1622942040 22.800000 52.000000 1020.800000 1622942070 22.800000 52.000000 1020.800000 1622942100 22.800000 52.000000 1020.700000 1622942130 22.800000 52.000000 1020.700000 1622942160 22.800000 52.000000 1020.700000 1622942190 22.800000 52.000000 1020.700000 1622942220 22.800000 52.000000 1020.700000 1622942250 22.800000 52.000000 1020.700000 1622942280 22.800000 52.000000 1020.700000 1622942310 22.800000 52.000000 1020.700000 1622942340 22.800000 52.000000 1020.800000 1622942370 22.800000 52.000000 1020.800000 1622942400 22.800000 52.000000 1020.700000 1622942430 22.800000 52.000000 1020.700000 1622942460 22.800000 52.000000 1020.800000 1622942490 22.800000 52.000000 1020.800000 1622942520 22.800000 52.000000 1020.900000 1622942550 22.800000 52.000000 1020.900000 1622942580 22.800000 52.000000 1020.800000 1622942610 22.800000 52.000000 1020.800000 1622942640 22.800000 52.000000 1020.800000 1622942670 22.800000 52.000000 1020.800000 1622942700 22.800000 52.000000 1020.900000 1622942730 22.800000 52.000000 1020.900000 1622942760 22.800000 52.000000 1020.800000 1622942790 22.800000 52.000000 1020.800000 1622942820 22.800000 52.000000 1020.800000 1622942850 22.800000 52.000000 1020.800000 1622942880 22.800000 52.000000 1020.800000 1622942910 22.800000 52.000000 1020.800000 1622942940 22.800000 52.000000 1020.800000 1622942970 22.800000 52.000000 1020.800000 1622943000 22.800000 52.000000 1020.800000 1622943030 22.800000 52.000000 1020.800000 1622943060 22.800000 52.000000 1020.900000 1622943090 22.800000 52.000000 1020.900000 1622943120 22.800000 52.000000 1020.900000 1622943150 22.800000 52.000000 1020.900000 1622943180 22.800000 52.000000 1020.900000 1622943210 22.800000 52.000000 1020.900000 1622943240 22.800000 52.000000 1021.000000 1622943270 22.800000 52.000000 1021.000000 1622943300 22.800000 52.000000 1021.000000 1622943330 22.800000 52.000000 1021.000000 1622943360 22.800000 52.000000 1020.900000 1622943390 22.800000 52.000000 1020.900000 1622943420 22.800000 52.000000 1020.900000 1622943450 22.800000 52.000000 1020.900000 1622943480 22.800000 52.000000 1020.900000 1622943510 22.800000 52.000000 1020.900000 1622943540 22.800000 52.000000 1020.800000 1622943570 22.800000 52.000000 1020.800000 1622943600 22.800000 52.000000 1020.800000 1622943630 22.800000 52.000000 1020.800000 1622943660 22.800000 52.000000 1020.800000 1622943690 22.800000 52.000000 1020.800000 1622943720 22.800000 52.000000 1020.700000 1622943750 22.800000 52.000000 1020.700000 1622943780 22.800000 52.000000 1020.800000 1622943810 22.700000 52.000000 1020.800000 1622943840 22.800000 52.000000 1020.700000 1622943870 22.800000 52.000000 1020.700000 1622943900 22.800000 52.000000 1020.800000 1622943930 22.800000 52.000000 1020.800000 1622943960 22.700000 52.000000 1020.800000 1622943990 22.800000 52.000000 1020.800000 1622944020 22.800000 52.000000 1020.800000 1622944050 22.800000 52.000000 1020.800000 1622944080 22.800000 52.000000 1020.800000 1622944110 22.800000 52.000000 1020.800000 1622944140 22.700000 52.000000 1020.700000 1622944170 22.700000 52.000000 1020.700000 1622944200 22.800000 52.000000 1020.700000 1622944230 22.700000 52.000000 1020.700000 1622944260 22.700000 52.000000 1020.800000 1622944290 22.800000 52.000000 1020.800000 1622944320 22.700000 52.000000 1020.800000 1622944350 22.700000 52.000000 1020.800000 1622944380 22.700000 52.000000 1020.700000 1622944410 22.700000 52.000000 1020.700000 1622944440 22.700000 52.000000 1020.700000 1622944470 22.700000 52.000000 1020.700000 1622944500 22.700000 52.000000 1020.700000 1622944530 22.700000 52.000000 1020.700000 1622944560 22.800000 52.000000 1020.700000 1622944590 22.700000 52.000000 1020.700000 1622944620 22.700000 52.000000 1020.800000 1622944650 22.700000 52.000000 1020.800000 1622944680 22.700000 52.000000 1020.800000 1622944710 22.700000 52.000000 1020.800000 1622944740 22.700000 52.000000 1020.800000 1622944770 22.700000 52.000000 1020.700000 1622944890 22.700000 52.000000 1020.700000 1622944920 22.700000 52.000000 1020.600000 1622944950 22.700000 52.000000 1020.600000 1622944980 22.700000 52.000000 1020.600000 1622945010 22.700000 52.000000 1020.600000 1622945040 22.700000 52.000000 1020.700000 1622945070 22.700000 52.000000 1020.700000 1622945100 22.700000 52.000000 1020.600000 1622945130 22.700000 52.000000 1020.600000 1622945160 22.700000 52.000000 1020.600000 1622945190 22.700000 52.000000 1020.600000 1622945220 22.700000 52.000000 1020.600000 1622945250 22.700000 52.000000 1020.600000 1622945280 22.700000 52.000000 1020.600000 1622945310 22.700000 52.000000 1020.600000 1622945340 22.700000 52.000000 1020.500000 1622945370 22.700000 52.000000 1020.500000 1622945400 22.700000 52.000000 1020.600000 1622945430 22.700000 52.000000 1020.600000 1622945460 22.700000 52.000000 1020.600000 1622945490 22.700000 52.000000 1020.600000 1622945520 22.700000 52.000000 1020.600000 1622945550 22.700000 52.000000 1020.600000 1622945580 22.700000 52.000000 1020.500000 1622945610 22.700000 52.000000 1020.500000 1622945640 22.700000 52.000000 1020.600000 1622945670 22.700000 52.000000 1020.600000 1622945700 22.700000 52.000000 1020.500000 1622945730 22.700000 52.000000 1020.500000 1622945760 22.700000 52.000000 1020.500000 1622945790 22.700000 52.000000 1020.500000 1622945820 22.700000 52.000000 1020.600000 1622945850 22.700000 52.000000 1020.600000 1622945880 22.700000 52.000000 1020.600000 1622945910 22.700000 52.000000 1020.600000 1622945940 22.700000 52.000000 1020.600000 1622945970 22.700000 52.000000 1020.600000 1622946000 22.700000 52.000000 1020.600000 1622946030 22.700000 52.000000 1020.600000 1622946060 22.700000 52.000000 1020.600000 1622946090 22.700000 52.000000 1020.500000 1622946120 22.700000 52.000000 1020.500000 1622946150 22.700000 52.000000 1020.600000 1622946180 22.700000 52.000000 1020.600000 1622946210 22.700000 52.000000 1020.600000 1622946240 22.700000 52.000000 1020.600000 1622946270 22.700000 52.000000 1020.600000 1622946300 22.700000 52.000000 1020.600000 1622946330 22.700000 52.000000 1020.600000 1622946360 22.700000 52.000000 1020.600000 1622946390 22.700000 52.000000 1020.600000 1622946420 22.700000 52.000000 1020.600000 1622946450 22.700000 52.000000 1020.600000 1622946480 22.700000 52.000000 1020.600000 1622946510 22.700000 52.000000 1020.600000 1622946540 22.700000 52.000000 1020.600000 1622946570 22.700000 52.000000 1020.600000 1622946600 22.700000 52.000000 1020.600000 1622946630 22.700000 52.000000 1020.600000 1622946660 22.700000 52.000000 1020.600000 1622946690 22.700000 52.000000 1020.600000 1622946720 22.700000 52.000000 1020.600000 1622946750 22.700000 52.000000 1020.500000 1622946780 22.700000 52.000000 1020.500000 1622946810 22.600000 52.000000 1020.600000 1622946840 22.700000 52.000000 1020.600000 1622946870 22.700000 52.000000 1020.600000 1622946900 22.700000 52.000000 1020.600000 1622946930 22.700000 52.000000 1020.500000 1622946960 22.700000 52.000000 1020.500000 1622946990 22.700000 52.000000 1020.500000 1622947020 22.700000 52.000000 1020.500000 1622947050 22.700000 52.000000 1020.500000 1622947080 22.700000 52.000000 1020.500000 1622947110 22.700000 52.000000 1020.500000 1622947140 22.700000 52.000000 1020.500000 1622947170 22.600000 52.000000 1020.400000 1622947200 22.600000 52.000000 1020.400000 1622947230 22.700000 52.000000 1020.600000 1622947260 22.600000 52.000000 1020.600000 1622947290 22.600000 52.000000 1020.400000 1622947320 22.600000 52.000000 1020.400000 1622947350 22.600000 52.000000 1020.500000 1622947380 22.600000 52.000000 1020.500000 1622947410 22.600000 52.000000 1020.400000 1622947440 22.600000 52.000000 1020.400000 1622947470 22.600000 52.000000 1020.400000 1622947500 22.700000 52.000000 1020.400000 1622947530 22.600000 52.000000 1020.500000 1622947560 22.600000 52.000000 1020.500000 1622947590 22.600000 51.000000 1020.500000 1622947620 22.600000 52.000000 1020.500000 1622947650 22.600000 52.000000 1020.500000 1622947680 22.600000 52.000000 1020.500000 1622947710 22.600000 52.000000 1020.500000 1622947740 22.600000 52.000000 1020.500000 1622947770 22.600000 52.000000 1020.400000 1622947800 22.600000 52.000000 1020.400000 1622947830 22.600000 52.000000 1020.300000 1622947860 22.600000 52.000000 1020.300000 1622947890 22.600000 52.000000 1020.500000 1622947920 22.600000 52.000000 1020.500000 1622947950 22.600000 51.000000 1020.400000 1622947980 22.600000 52.000000 1020.400000 1622948010 22.600000 52.000000 1020.500000 1622948040 22.600000 52.000000 1020.500000 1622948070 22.600000 52.000000 1020.500000 1622948100 22.600000 52.000000 1020.500000 1622948130 22.600000 51.000000 1020.500000 1622948160 22.600000 52.000000 1020.500000 1622948190 22.600000 52.000000 1020.500000 1622948220 22.600000 52.000000 1020.500000 1622948250 22.600000 52.000000 1020.500000 1622948280 22.600000 52.000000 1020.500000 1622948310 22.600000 52.000000 1020.500000 1622948340 22.600000 52.000000 1020.500000 1622948370 22.600000 51.000000 1020.500000 1622948490 22.600000 51.000000 1020.500000 1622948520 22.600000 52.000000 1020.500000 1622948550 22.600000 52.000000 1020.500000 1622948580 22.600000 52.000000 1020.400000 1622948610 22.600000 52.000000 1020.400000 1622948640 22.600000 52.000000 1020.400000 1622948670 22.600000 51.000000 1020.400000 1622948700 22.600000 52.000000 1020.300000 1622948730 22.600000 51.000000 1020.300000 1622948760 22.600000 51.000000 1020.400000 1622948790 22.600000 52.000000 1020.400000 1622948820 22.600000 51.000000 1020.400000 1622948850 22.600000 51.000000 1020.400000 1622948880 22.600000 51.000000 1020.400000 1622948910 22.600000 51.000000 1020.400000 1622948940 22.600000 51.000000 1020.400000 1622948970 22.600000 51.000000 1020.400000 1622949000 22.600000 51.000000 1020.400000 1622949030 22.600000 51.000000 1020.400000 1622949060 22.600000 51.000000 1020.400000 1622949090 22.600000 51.000000 1020.400000 1622949120 22.600000 51.000000 1020.400000 1622949150 22.600000 51.000000 1020.300000 1622949180 22.600000 51.000000 1020.300000 1622949210 22.600000 51.000000 1020.400000 1622949240 22.600000 51.000000 1020.400000 1622949270 22.600000 51.000000 1020.400000 1622949300 22.600000 51.000000 1020.400000 1622949330 22.600000 51.000000 1020.400000 1622949360 22.600000 51.000000 1020.400000 1622949390 22.600000 51.000000 1020.300000 1622949420 22.600000 51.000000 1020.300000 1622949450 22.600000 51.000000 1020.400000 1622949480 22.600000 51.000000 1020.400000 1622949510 22.600000 51.000000 1020.300000 1622949540 22.600000 51.000000 1020.300000 1622949570 22.600000 51.000000 1020.300000 1622949600 22.600000 51.000000 1020.300000 1622949630 22.600000 51.000000 1020.300000 1622949660 22.600000 51.000000 1020.300000 1622949690 22.600000 51.000000 1020.400000 1622949720 22.600000 51.000000 1020.400000 1622949750 22.600000 51.000000 1020.500000 1622949780 22.600000 51.000000 1020.500000 1622949810 22.600000 51.000000 1020.500000 1622949840 22.600000 51.000000 1020.500000 1622949870 22.600000 51.000000 1020.400000 1622949900 22.600000 51.000000 1020.400000 1622949930 22.600000 51.000000 1020.400000 1622949960 22.600000 51.000000 1020.400000 1622949990 22.600000 51.000000 1020.400000 1622950020 22.600000 51.000000 1020.400000 1622950050 22.600000 51.000000 1020.400000 1622950080 22.600000 51.000000 1020.400000 1622950110 22.600000 51.000000 1020.400000 1622950140 22.600000 51.000000 1020.400000 1622950170 22.600000 51.000000 1020.400000 1622950200 22.600000 51.000000 1020.400000 1622950230 22.600000 51.000000 1020.400000 1622950260 22.600000 51.000000 1020.400000 1622950290 22.600000 51.000000 1020.400000 1622950320 22.600000 51.000000 1020.400000 1622950350 22.600000 51.000000 1020.400000 1622950380 22.600000 51.000000 1020.300000 1622950410 22.600000 51.000000 1020.300000 1622950440 22.500000 51.000000 1020.300000 1622950470 22.600000 51.000000 1020.300000 1622950500 22.600000 51.000000 1020.300000 1622950530 22.600000 51.000000 1020.300000 1622950560 22.500000 51.000000 1020.400000 1622950590 22.500000 51.000000 1020.400000 1622950620 22.600000 51.000000 1020.300000 1622950650 22.500000 51.000000 1020.300000 1622950680 22.500000 51.000000 1020.400000 1622950710 22.500000 51.000000 1020.400000 1622950740 22.500000 51.000000 1020.400000 1622950770 22.500000 51.000000 1020.400000 1622950800 22.500000 51.000000 1020.400000 1622950830 22.500000 51.000000 1020.400000 1622950860 22.500000 51.000000 1020.400000 1622950890 22.500000 51.000000 1020.400000 1622950920 22.500000 51.000000 1020.300000 1622950950 22.500000 51.000000 1020.300000 1622950980 22.500000 51.000000 1020.200000 1622951010 22.500000 51.000000 1020.200000 1622951040 22.500000 51.000000 1020.200000 1622951070 22.500000 51.000000 1020.200000 1622951100 22.500000 51.000000 1020.300000 1622951130 22.500000 51.000000 1020.300000 1622951160 22.500000 51.000000 1020.200000 1622951190 22.500000 51.000000 1020.200000 1622951220 22.500000 51.000000 1020.300000 1622951250 22.500000 51.000000 1020.300000 1622951280 22.500000 51.000000 1020.300000 1622951310 22.500000 51.000000 1020.300000 1622951340 22.500000 51.000000 1020.300000 1622951370 22.500000 51.000000 1020.300000 1622951400 22.500000 51.000000 1020.300000 1622951430 22.500000 51.000000 1020.300000 1622951460 22.500000 51.000000 1020.300000 1622951490 22.500000 51.000000 1020.300000 1622951520 22.500000 51.000000 1020.200000 1622951550 22.500000 51.000000 1020.200000 1622951580 22.500000 51.000000 1020.100000 1622951610 22.500000 51.000000 1020.100000 1622951640 22.500000 51.000000 1020.300000 1622951670 22.500000 51.000000 1020.300000 1622951700 22.500000 51.000000 1020.200000 1622951730 22.500000 51.000000 1020.200000 1622951760 22.500000 51.000000 1020.100000 1622951790 22.500000 51.000000 1020.100000 1622951820 22.500000 51.000000 1020.300000 1622951850 22.500000 51.000000 1020.300000 1622951880 22.500000 51.000000 1020.300000 1622951910 22.500000 51.000000 1020.300000 1622951940 22.500000 51.000000 1020.200000 1622951970 22.500000 51.000000 1020.200000 1622952000 22.500000 51.000000 1020.200000 1622952030 22.500000 51.000000 1020.200000 1622952060 22.500000 51.000000 1020.200000 1622952150 22.500000 51.000000 1020.200000 1622952180 22.500000 51.000000 1020.200000 1622952210 22.500000 51.000000 1020.200000 1622952240 22.500000 51.000000 1020.200000 1622952270 22.500000 51.000000 1020.300000 1622952300 22.500000 51.000000 1020.300000 1622952330 22.500000 51.000000 1020.300000 1622952360 22.500000 51.000000 1020.300000 1622952390 22.500000 51.000000 1020.100000 1622952420 22.500000 51.000000 1020.100000 1622952450 22.500000 51.000000 1020.200000 1622952480 22.500000 51.000000 1020.200000 1622952510 22.500000 51.000000 1020.200000 1622952540 22.500000 51.000000 1020.200000 1622952570 22.500000 51.000000 1020.200000 1622952600 22.500000 51.000000 1020.200000 1622952630 22.500000 51.000000 1020.200000 1622952660 22.500000 51.000000 1020.200000 1622952690 22.500000 51.000000 1020.100000 1622952720 22.500000 51.000000 1020.100000 1622952750 22.500000 51.000000 1020.200000 1622952780 22.500000 51.000000 1020.200000 1622952810 22.500000 51.000000 1020.200000 1622952840 22.500000 51.000000 1020.200000 1622952870 22.500000 51.000000 1020.100000 1622952900 22.500000 51.000000 1020.100000 1622952930 22.500000 51.000000 1020.200000 1622952960 22.500000 51.000000 1020.200000 1622952990 22.500000 51.000000 1020.200000 1622953020 22.500000 51.000000 1020.200000 1622953050 22.500000 51.000000 1020.100000 1622953080 22.500000 51.000000 1020.100000 1622953110 22.500000 51.000000 1020.100000 1622953140 22.500000 51.000000 1020.100000 1622953170 22.500000 51.000000 1020.100000 1622953200 22.500000 51.000000 1020.100000 1622953230 22.500000 51.000000 1020.100000 1622953260 22.500000 51.000000 1020.100000 1622953290 22.400000 51.000000 1020.100000 1622953320 22.400000 51.000000 1020.100000 1622953350 22.400000 51.000000 1020.100000 1622953380 22.400000 51.000000 1020.100000 1622953410 22.500000 51.000000 1020.200000 1622953440 22.500000 51.000000 1020.200000 1622953470 22.400000 51.000000 1020.200000 1622953500 22.400000 51.000000 1020.200000 1622953530 22.500000 51.000000 1020.100000 1622953560 22.400000 51.000000 1020.100000 1622953590 22.400000 51.000000 1020.200000 1622953620 22.500000 51.000000 1020.200000 1622953650 22.400000 51.000000 1020.200000 1622953680 22.400000 51.000000 1020.200000 1622953710 22.400000 51.000000 1020.100000 1622953740 22.400000 51.000000 1020.100000 1622953770 22.400000 51.000000 1020.100000 1622953800 22.400000 51.000000 1020.100000 1622953830 22.400000 51.000000 1020.100000 1622953860 22.400000 51.000000 1020.100000 1622953890 22.400000 51.000000 1020.100000 1622953920 22.400000 51.000000 1020.100000 1622953950 22.400000 51.000000 1020.100000 1622953980 22.400000 51.000000 1020.100000 1622954010 22.400000 51.000000 1020.200000 1622954040 22.400000 51.000000 1020.200000 1622954070 22.400000 51.000000 1020.200000 1622954100 22.400000 51.000000 1020.200000 1622954130 22.400000 51.000000 1020.200000 1622954160 22.400000 51.000000 1020.200000 1622954190 22.400000 51.000000 1020.200000 1622954220 22.400000 51.000000 1020.200000 1622954250 22.400000 51.000000 1020.300000 1622954280 22.400000 51.000000 1020.300000 1622954310 22.400000 51.000000 1020.300000 1622954340 22.400000 51.000000 1020.300000 1622954370 22.400000 51.000000 1020.200000 1622954400 22.400000 51.000000 1020.200000 1622954430 22.400000 51.000000 1020.200000 1622954460 22.400000 51.000000 1020.200000 1622954490 22.400000 51.000000 1020.200000 1622954520 22.400000 51.000000 1020.200000 1622954550 22.400000 51.000000 1020.200000 1622954580 22.400000 51.000000 1020.200000 1622954610 22.400000 51.000000 1020.200000 1622954640 22.400000 51.000000 1020.200000 1622954670 22.400000 51.000000 1020.200000 1622954700 22.400000 51.000000 1020.200000 1622954730 22.400000 51.000000 1020.200000 1622954760 22.400000 51.000000 1020.200000 1622954790 22.400000 51.000000 1020.200000 1622954820 22.400000 51.000000 1020.300000 1622954850 22.400000 51.000000 1020.300000 1622954880 22.400000 51.000000 1020.200000 1622954910 22.400000 51.000000 1020.200000 1622954940 22.400000 51.000000 1020.300000 1622954970 22.400000 51.000000 1020.300000 1622955000 22.400000 51.000000 1020.300000 1622955030 22.400000 51.000000 1020.300000 1622955060 22.400000 51.000000 1020.300000 1622955090 22.400000 51.000000 1020.300000 1622955120 22.400000 51.000000 1020.200000 1622955150 22.400000 51.000000 1020.200000 1622955180 22.400000 51.000000 1020.300000 1622955210 22.400000 51.000000 1020.300000 1622955240 22.400000 51.000000 1020.400000 1622955270 22.400000 51.000000 1020.400000 1622955300 22.400000 51.000000 1020.300000 1622955330 22.400000 51.000000 1020.300000 1622955360 22.400000 51.000000 1020.300000 1622955390 22.400000 51.000000 1020.300000 1622955420 22.400000 51.000000 1020.200000 1622955450 22.400000 51.000000 1020.200000 1622955480 22.400000 51.000000 1020.300000 1622955510 22.400000 51.000000 1020.300000 1622955540 22.400000 51.000000 1020.200000 1622955570 22.400000 51.000000 1020.200000 1622955600 22.400000 51.000000 1020.200000 1622955630 22.400000 51.000000 1020.200000 1622955660 22.400000 51.000000 1020.200000 1622955690 22.400000 51.000000 1020.200000 1622955720 22.400000 51.000000 1020.200000 1622955750 22.400000 51.000000 1020.300000 1622955780 22.400000 51.000000 1020.300000 1622955810 22.400000 51.000000 1020.200000 1622955840 22.400000 51.000000 1020.200000 1622955870 22.400000 51.000000 1020.200000 1622955900 22.400000 51.000000 1020.200000 1622955930 22.400000 51.000000 1020.200000 1622955960 22.400000 51.000000 1020.200000 1622955990 22.400000 51.000000 1020.200000 1622956020 22.400000 51.000000 1020.200000 1622956050 22.400000 51.000000 1020.300000 1622956080 22.400000 51.000000 1020.300000 1622956110 22.400000 51.000000 1020.100000 1622956140 22.400000 51.000000 1020.100000 1622956170 22.400000 51.000000 1020.100000 1622956200 22.400000 51.000000 1020.100000 1622956230 22.400000 51.000000 1020.100000 1622956260 22.400000 51.000000 1020.100000 1622956290 22.400000 51.000000 1020.100000 1622956320 22.400000 51.000000 1020.100000 1622956350 22.400000 51.000000 1020.100000 1622956380 22.400000 51.000000 1020.100000 1622956410 22.400000 51.000000 1020.300000 1622956440 22.400000 51.000000 1020.300000 1622956470 22.400000 51.000000 1020.300000 1622956500 22.400000 51.000000 1020.300000 1622956530 22.400000 51.000000 1020.200000 1622956560 22.400000 51.000000 1020.200000 1622956590 22.400000 51.000000 1020.300000 1622956620 22.400000 51.000000 1020.300000 1622956650 22.400000 51.000000 1020.200000 1622956680 22.400000 51.000000 1020.200000 1622956710 22.400000 51.000000 1020.300000 1622956740 22.400000 51.000000 1020.300000 1622956770 22.400000 51.000000 1020.200000 1622956800 22.400000 51.000000 1020.200000 1622956830 22.400000 51.000000 1020.200000 1622956860 22.400000 51.000000 1020.200000 1622956890 22.400000 51.000000 1020.200000 1622956920 22.400000 51.000000 1020.200000 1622956950 22.400000 51.000000 1020.400000 1622956980 22.400000 51.000000 1020.400000 1622957010 22.400000 51.000000 1020.200000 1622957040 22.400000 51.000000 1020.200000 1622957070 22.400000 51.000000 1020.300000 1622957100 22.400000 51.000000 1020.300000 1622957130 22.400000 51.000000 1020.300000 1622957160 22.400000 51.000000 1020.300000 1622957190 22.400000 51.000000 1020.300000 1622957220 22.400000 51.000000 1020.300000 1622957250 22.400000 51.000000 1020.300000 1622957280 22.400000 51.000000 1020.300000 1622957310 22.400000 51.000000 1020.200000 1622957340 22.400000 51.000000 1020.200000 1622957370 22.400000 51.000000 1020.300000 1622957400 22.400000 51.000000 1020.300000 1622957430 22.400000 51.000000 1020.300000 1622957460 22.400000 51.000000 1020.300000 1622957490 22.400000 51.000000 1020.300000 1622957520 22.400000 51.000000 1020.300000 1622957550 22.400000 51.000000 1020.400000 1622957580 22.400000 51.000000 1020.400000 1622957610 22.400000 51.000000 1020.200000 1622957640 22.400000 51.000000 1020.200000 1622957670 22.400000 51.000000 1020.300000 1622957700 22.400000 51.000000 1020.300000 1622957730 22.400000 51.000000 1020.400000 1622957760 22.400000 51.000000 1020.400000 1622957790 22.400000 51.000000 1020.400000 1622957820 22.400000 51.000000 1020.400000 1622957850 22.400000 51.000000 1020.400000 1622957880 22.400000 51.000000 1020.400000 1622957910 22.400000 51.000000 1020.200000 1622957940 22.400000 51.000000 1020.200000 1622957970 22.400000 51.000000 1020.400000 1622958000 22.400000 51.000000 1020.400000 1622958030 22.400000 51.000000 1020.400000 1622958060 22.400000 51.000000 1020.400000 1622958090 22.400000 51.000000 1020.400000 1622958120 22.400000 51.000000 1020.400000 1622958150 22.400000 51.000000 1020.500000 1622958180 22.400000 51.000000 1020.500000 1622958210 22.400000 51.000000 1020.300000 1622958240 22.400000 51.000000 1020.300000 1622958270 22.400000 51.000000 1020.200000 1622958300 22.400000 51.000000 1020.200000 1622958330 22.400000 51.000000 1020.400000 1622958360 22.400000 51.000000 1020.400000 1622958390 22.400000 51.000000 1020.400000 1622958420 22.400000 51.000000 1020.400000 1622958450 22.400000 51.000000 1020.300000 1622958480 22.400000 51.000000 1020.300000 1622958510 22.400000 51.000000 1020.400000 1622958540 22.400000 51.000000 1020.400000 1622958570 22.400000 51.000000 1020.500000 1622958600 22.400000 51.000000 1020.500000 1622958630 22.400000 51.000000 1020.400000 1622958660 22.400000 51.000000 1020.400000 1622958690 22.400000 51.000000 1020.400000 1622958720 22.400000 51.000000 1020.400000 1622958750 22.400000 51.000000 1020.400000 1622958780 22.400000 51.000000 1020.400000 1622958810 22.400000 51.000000 1020.400000 1622958840 22.400000 51.000000 1020.500000 1622958870 22.400000 51.000000 1020.500000 1622958900 22.400000 51.000000 1020.500000 1622958930 22.400000 51.000000 1020.500000 1622958960 22.400000 51.000000 1020.400000 1622958990 22.400000 51.000000 1020.400000 1622959020 22.400000 51.000000 1020.400000 1622959050 22.400000 51.000000 1020.400000 1622959080 22.400000 51.000000 1020.300000 1622959110 22.400000 51.000000 1020.300000 1622959140 22.400000 51.000000 1020.500000 1622959170 22.400000 51.000000 1020.500000 1622959200 22.400000 51.000000 1020.400000 1622959230 22.400000 51.000000 1020.400000 1622959260 22.400000 51.000000 1020.400000 1622959290 22.400000 51.000000 1020.400000 1622959320 22.400000 51.000000 1020.400000 1622959350 22.400000 51.000000 1020.400000 1622959380 22.400000 51.000000 1020.400000 1622959410 22.400000 51.000000 1020.400000 1622959440 22.400000 51.000000 1020.500000 1622959470 22.400000 51.000000 1020.500000 1622959500 22.400000 51.000000 1020.400000 1622959530 22.400000 51.000000 1020.400000 1622959560 22.400000 51.000000 1020.400000 1622959590 22.400000 51.000000 1020.400000 1622959620 22.400000 51.000000 1020.400000 1622959650 22.400000 51.000000 1020.400000 1622959680 22.400000 51.000000 1020.400000 1622959710 22.400000 51.000000 1020.400000 1622959740 22.400000 51.000000 1020.500000 1622959770 22.400000 51.000000 1020.500000 1622959800 22.400000 51.000000 1020.500000 1622959830 22.400000 51.000000 1020.500000 1622959860 22.400000 51.000000 1020.500000 1622959890 22.400000 51.000000 1020.500000 1622959920 22.400000 51.000000 1020.500000 1622959950 22.400000 51.000000 1020.500000 1622959980 22.400000 51.000000 1020.500000 1622960010 22.400000 51.000000 1020.500000 1622960040 22.400000 51.000000 1020.500000 1622960070 22.400000 51.000000 1020.400000 1622960100 22.400000 51.000000 1020.400000 1622960130 22.400000 51.000000 1020.300000 1622960160 22.400000 51.000000 1020.300000 1622960190 22.400000 51.000000 1020.400000 1622960220 22.400000 51.000000 1020.400000 1622960250 22.400000 51.000000 1020.500000 1622960280 22.400000 51.000000 1020.500000 1622960310 22.400000 51.000000 1020.500000 1622960340 22.400000 51.000000 1020.500000 1622960370 22.400000 51.000000 1020.400000 1622960400 22.400000 51.000000 1020.400000 1622960430 22.400000 51.000000 1020.500000 1622960460 22.400000 51.000000 1020.500000 1622960490 22.400000 51.000000 1020.500000 1622960520 22.400000 51.000000 1020.500000 1622960550 22.400000 51.000000 1020.500000 1622960580 22.400000 51.000000 1020.500000 1622960610 22.400000 51.000000 1020.500000 1622960640 22.400000 51.000000 1020.500000 1622960670 22.400000 51.000000 1020.500000 1622960700 22.400000 51.000000 1020.500000 1622960730 22.400000 51.000000 1020.500000 1622960760 22.400000 51.000000 1020.500000 1622960790 22.400000 51.000000 1020.400000 1622960820 22.400000 51.000000 1020.400000 1622960850 22.400000 51.000000 1020.400000 1622960880 22.400000 51.000000 1020.400000 1622960910 22.400000 51.000000 1020.400000 1622960940 22.400000 51.000000 1020.400000 1622960970 22.400000 51.000000 1020.500000 1622961000 22.400000 51.000000 1020.500000 1622961030 22.400000 51.000000 1020.500000 1622961060 22.400000 51.000000 1020.500000 1622961090 22.400000 51.000000 1020.400000 1622961120 22.400000 51.000000 1020.400000 1622961150 22.400000 51.000000 1020.400000 1622961180 22.400000 51.000000 1020.400000 1622961210 22.400000 51.000000 1020.400000 1622961240 22.400000 51.000000 1020.400000 1622961270 22.400000 51.000000 1020.500000 1622961300 22.400000 51.000000 1020.500000 1622961330 22.400000 51.000000 1020.300000 1622961360 22.400000 51.000000 1020.300000 1622961390 22.400000 51.000000 1020.600000 1622961420 22.400000 51.000000 1020.600000 1622961450 22.400000 51.000000 1020.400000 1622961480 22.400000 51.000000 1020.400000 1622961510 22.400000 51.000000 1020.400000 1622961540 22.400000 51.000000 1020.400000 1622961570 22.400000 51.000000 1020.500000 1622961600 22.400000 51.000000 1020.500000 1622961630 22.400000 51.000000 1020.500000 1622961660 22.400000 51.000000 1020.500000 1622961690 22.400000 51.000000 1020.400000 1622961720 22.400000 51.000000 1020.400000 1622961750 22.400000 51.000000 1020.400000 1622961780 22.400000 51.000000 1020.400000 1622961810 22.400000 51.000000 1020.400000 1622961840 22.400000 51.000000 1020.400000 1622961870 22.400000 51.000000 1020.500000 1622961900 22.400000 51.000000 1020.500000 1622961930 22.400000 51.000000 1020.500000 1622961960 22.400000 51.000000 1020.500000 1622961990 22.400000 51.000000 1020.500000 1622962020 22.400000 51.000000 1020.500000 1622962050 22.400000 51.000000 1020.400000 1622962080 22.400000 51.000000 1020.400000 1622962110 22.400000 51.000000 1020.600000 1622962140 22.400000 51.000000 1020.600000 1622962170 22.400000 51.000000 1020.500000 1622962200 22.400000 51.000000 1020.500000 1622962230 22.400000 51.000000 1020.500000 1622962260 22.400000 51.000000 1020.500000 1622962290 22.400000 51.000000 1020.500000 1622962320 22.400000 51.000000 1020.500000 1622962350 22.400000 51.000000 1020.500000 1622962380 22.400000 51.000000 1020.500000 1622962410 22.400000 51.000000 1020.500000 1622962440 22.400000 51.000000 1020.500000 1622962470 22.400000 51.000000 1020.400000 1622962500 22.400000 51.000000 1020.400000 1622962530 22.400000 51.000000 1020.400000 1622962560 22.400000 51.000000 1020.400000 1622962590 22.400000 51.000000 1020.500000 1622962620 22.400000 51.000000 1020.500000 1622962650 22.400000 51.000000 1020.500000 1622962680 22.400000 51.000000 1020.500000 1622962710 22.400000 51.000000 1020.500000 1622962740 22.400000 51.000000 1020.500000 1622962770 22.400000 51.000000 1020.500000 1622962800 22.400000 51.000000 1020.500000 1622962830 22.400000 51.000000 1020.600000 1622962860 22.400000 51.000000 1020.600000 1622962890 22.400000 51.000000 1020.500000 1622962920 22.400000 51.000000 1020.500000 1622962950 22.400000 51.000000 1020.500000 1622962980 22.400000 51.000000 1020.500000 1622963010 22.400000 51.000000 1020.500000 1622963040 22.400000 51.000000 1020.500000 1622963070 22.400000 51.000000 1020.500000 1622963100 22.400000 51.000000 1020.500000 1622963130 22.400000 51.000000 1020.500000 1622963160 22.400000 51.000000 1020.500000 1622963190 22.400000 51.000000 1020.500000 1622963220 22.400000 51.000000 1020.500000 1622963250 22.400000 51.000000 1020.600000 1622963280 22.400000 51.000000 1020.600000 1622963310 22.400000 51.000000 1020.500000 1622963340 22.400000 51.000000 1020.500000 1622963370 22.400000 51.000000 1020.500000 1622963400 22.400000 51.000000 1020.500000 1622963430 22.400000 51.000000 1020.600000 1622963460 22.400000 51.000000 1020.600000 1622963490 22.400000 51.000000 1020.500000 1622963520 22.400000 51.000000 1020.500000 1622963550 22.400000 51.000000 1020.500000 1622963580 22.400000 51.000000 1020.500000 1622963610 22.400000 51.000000 1020.500000 1622963640 22.400000 51.000000 1020.500000 1622963670 22.400000 51.000000 1020.600000 1622963700 22.400000 51.000000 1020.600000 1622963730 22.400000 51.000000 1020.600000 1622963760 22.400000 51.000000 1020.600000 1622963790 22.400000 51.000000 1020.600000 1622963820 22.400000 51.000000 1020.600000 1622963850 22.400000 52.000000 1020.500000 1622963880 22.400000 51.000000 1020.500000 1622963910 22.400000 52.000000 1020.500000 1622963940 22.400000 51.000000 1020.500000 1622963970 22.400000 52.000000 1020.600000 1622964000 22.400000 51.000000 1020.600000 1622964030 22.400000 51.000000 1020.600000 1622964060 22.400000 52.000000 1020.600000 1622964090 22.400000 52.000000 1020.600000 1622964120 22.400000 52.000000 1020.600000 1622964150 22.400000 52.000000 1020.600000 1622964180 22.400000 52.000000 1020.600000 1622964210 22.400000 52.000000 1020.600000 1622964240 22.400000 51.000000 1020.600000 1622964270 22.400000 51.000000 1020.600000 1622964300 22.400000 52.000000 1020.600000 1622964330 22.400000 51.000000 1020.600000 1622964360 22.400000 52.000000 1020.600000 1622964390 22.400000 52.000000 1020.700000 1622964420 22.400000 52.000000 1020.700000 1622964450 22.400000 52.000000 1020.600000 1622964480 22.400000 52.000000 1020.600000 1622964510 22.400000 52.000000 1020.600000 1622964540 22.400000 51.000000 1020.600000 1622964570 22.400000 52.000000 1020.600000 1622964600 22.400000 51.000000 1020.600000 1622964630 22.400000 52.000000 1020.600000 1622964660 22.400000 52.000000 1020.600000 1622964690 22.400000 52.000000 1020.600000 1622964720 22.400000 52.000000 1020.600000 1622964750 22.400000 52.000000 1020.600000 1622964780 22.400000 52.000000 1020.600000 1622964810 22.400000 52.000000 1020.600000 1622964840 22.400000 52.000000 1020.600000 1622964870 22.400000 52.000000 1020.600000 1622964900 22.400000 52.000000 1020.600000 1622964930 22.400000 52.000000 1020.600000 1622964960 22.400000 52.000000 1020.700000 1622964990 22.400000 52.000000 1020.700000 1622965020 22.400000 52.000000 1020.600000 1622965050 22.400000 52.000000 1020.600000 1622965080 22.400000 52.000000 1020.500000 1622965110 22.400000 52.000000 1020.500000 1622965140 22.400000 52.000000 1020.600000 1622965170 22.400000 52.000000 1020.600000 1622965200 22.400000 52.000000 1020.700000 1622965230 22.400000 52.000000 1020.700000 1622965260 22.400000 52.000000 1020.600000 1622965290 22.400000 52.000000 1020.600000 1622965320 22.400000 52.000000 1020.600000 1622965350 22.400000 52.000000 1020.600000 1622965380 22.400000 52.000000 1020.600000 1622965410 22.400000 52.000000 1020.600000 1622965440 22.400000 52.000000 1020.600000 1622965470 22.400000 52.000000 1020.600000 1622965500 22.400000 52.000000 1020.600000 1622965530 22.400000 52.000000 1020.600000 1622965560 22.400000 52.000000 1020.600000 1622965590 22.400000 52.000000 1020.600000 1622965620 22.400000 52.000000 1020.600000 1622965650 22.400000 52.000000 1020.600000 1622965680 22.400000 52.000000 1020.600000 1622965710 22.400000 52.000000 1020.600000 1622965740 22.400000 52.000000 1020.600000 1622965770 22.400000 52.000000 1020.600000 1622965800 22.400000 52.000000 1020.600000 1622965830 22.400000 52.000000 1020.600000 1622965860 22.400000 52.000000 1020.700000 1622965890 22.400000 52.000000 1020.700000 1622965920 22.400000 52.000000 1020.600000 1622965950 22.400000 52.000000 1020.600000 1622965980 22.400000 52.000000 1020.600000 1622966010 22.400000 52.000000 1020.600000 1622966040 22.400000 52.000000 1020.600000 1622966070 22.400000 52.000000 1020.700000 1622966100 22.400000 52.000000 1020.700000 1622966130 22.400000 52.000000 1020.600000 1622966160 22.400000 52.000000 1020.600000 1622966190 22.400000 52.000000 1020.700000 1622966220 22.400000 52.000000 1020.700000 1622966250 22.400000 52.000000 1020.700000 1622966280 22.400000 52.000000 1020.700000 1622966310 22.400000 52.000000 1020.700000 1622966340 22.400000 52.000000 1020.700000 1622966370 22.400000 52.000000 1020.800000 1622966400 22.400000 52.000000 1020.800000 1622966430 22.400000 52.000000 1020.700000 1622966460 22.400000 52.000000 1020.700000 1622966490 22.400000 52.000000 1020.800000 1622966520 22.400000 52.000000 1020.800000 1622966550 22.400000 52.000000 1020.800000 1622966580 22.400000 52.000000 1020.800000 1622966610 22.400000 52.000000 1020.800000 1622966640 22.400000 52.000000 1020.800000 1622966670 22.400000 52.000000 1020.700000 1622966700 22.400000 52.000000 1020.700000 1622966730 22.400000 52.000000 1020.800000 1622966760 22.400000 52.000000 1020.800000 1622966790 22.400000 52.000000 1020.700000 1622966820 22.400000 52.000000 1020.700000 1622966850 22.400000 52.000000 1020.800000 1622966880 22.400000 52.000000 1020.800000 1622966910 22.400000 52.000000 1020.800000 1622966940 22.400000 52.000000 1020.800000 1622966970 22.400000 52.000000 1020.800000 1622967000 22.400000 52.000000 1020.800000 1622967030 22.400000 52.000000 1020.700000 1622967060 22.400000 52.000000 1020.700000 1622967090 22.400000 52.000000 1020.600000 1622967120 22.400000 52.000000 1020.600000 1622967150 22.400000 52.000000 1020.600000 1622967180 22.400000 52.000000 1020.600000 1622967210 22.400000 52.000000 1020.600000 1622967240 22.400000 52.000000 1020.600000 1622967270 22.400000 52.000000 1020.700000 1622967300 22.400000 52.000000 1020.700000 1622967330 22.400000 52.000000 1020.700000 1622967360 22.400000 52.000000 1020.700000 1622967390 22.400000 52.000000 1020.600000 1622967420 22.400000 52.000000 1020.600000 1622967450 22.400000 52.000000 1020.800000 1622967480 22.400000 52.000000 1020.800000 1622967510 22.400000 52.000000 1020.600000 1622967540 22.400000 52.000000 1020.600000 1622967570 22.400000 52.000000 1020.600000 1622967600 22.400000 52.000000 1020.600000 1622967630 22.400000 52.000000 1020.600000 1622967660 22.400000 52.000000 1020.600000 1622967690 22.400000 52.000000 1020.600000 1622967720 22.400000 52.000000 1020.600000 1622967750 22.400000 52.000000 1020.600000 1622967780 22.400000 52.000000 1020.600000 1622967810 22.400000 52.000000 1020.600000 1622967840 22.400000 52.000000 1020.600000 1622967870 22.400000 52.000000 1020.700000 1622967900 22.400000 52.000000 1020.700000 1622967930 22.400000 52.000000 1020.600000 1622967960 22.400000 52.000000 1020.600000 1622967990 22.400000 52.000000 1020.600000 1622968020 22.400000 52.000000 1020.600000 1622968050 22.400000 52.000000 1020.600000 1622968080 22.400000 52.000000 1020.600000 1622968110 22.400000 52.000000 1020.600000 1622968140 22.400000 52.000000 1020.600000 1622968170 22.400000 52.000000 1020.600000 1622968200 22.400000 52.000000 1020.600000 1622968230 22.400000 52.000000 1020.600000 1622968260 22.400000 52.000000 1020.600000 1622968290 22.400000 52.000000 1020.700000 1622968320 22.400000 52.000000 1020.700000 1622968350 22.400000 52.000000 1020.600000 1622968380 22.400000 52.000000 1020.600000 1622968410 22.400000 52.000000 1020.600000 1622968440 22.400000 52.000000 1020.600000 1622968470 22.400000 52.000000 1020.600000 1622968500 22.400000 52.000000 1020.600000 1622968530 22.400000 52.000000 1020.600000 1622968560 22.400000 52.000000 1020.600000 1622968590 22.400000 52.000000 1020.600000 1622968620 22.400000 52.000000 1020.600000 1622968650 22.400000 52.000000 1020.600000 1622968680 22.400000 52.000000 1020.600000 1622968710 22.400000 52.000000 1020.700000 1622968740 22.400000 52.000000 1020.700000 1622968770 22.400000 52.000000 1020.600000 1622968800 22.400000 52.000000 1020.600000 1622968830 22.400000 52.000000 1020.600000 1622968860 22.400000 52.000000 1020.600000 1622968890 22.400000 52.000000 1020.600000 1622968920 22.400000 52.000000 1020.600000 1622968950 22.400000 52.000000 1020.600000 1622968980 22.400000 52.000000 1020.600000 1622969010 22.400000 52.000000 1020.700000 1622969040 22.400000 52.000000 1020.700000 1622969070 22.400000 52.000000 1020.700000 1622969100 22.400000 52.000000 1020.700000 1622969130 22.400000 52.000000 1020.700000 1622969160 22.400000 52.000000 1020.700000 1622969190 22.400000 52.000000 1020.600000 1622969220 22.400000 52.000000 1020.700000 1622969250 22.400000 52.000000 1020.700000 1622969280 22.400000 52.000000 1020.600000 1622969310 22.400000 52.000000 1020.600000 1622969340 22.400000 52.000000 1020.700000 1622969370 22.400000 52.000000 1020.700000 1622969400 22.400000 52.000000 1020.700000 1622969430 22.400000 52.000000 1020.700000 1622969460 22.400000 52.000000 1020.700000 1622969490 22.400000 52.000000 1020.700000 1622969520 22.400000 52.000000 1020.700000 1622969550 22.400000 52.000000 1020.700000 1622969580 22.400000 52.000000 1020.700000 1622969610 22.400000 52.000000 1020.700000 1622969640 22.400000 52.000000 1020.700000 1622969670 22.400000 52.000000 1020.700000 1622969700 22.400000 52.000000 1020.700000 1622969730 22.400000 52.000000 1020.700000 1622969760 22.400000 52.000000 1020.700000 1622969790 22.400000 52.000000 1020.700000 1622969820 22.400000 52.000000 1020.600000 1622969850 22.400000 52.000000 1020.600000 1622969880 22.400000 52.000000 1020.700000 1622969910 22.400000 52.000000 1020.700000 1622969940 22.400000 52.000000 1020.600000 1622969970 22.400000 52.000000 1020.600000 1622970000 22.400000 52.000000 1020.700000 1622970030 22.400000 52.000000 1020.700000 1622970060 22.400000 52.000000 1020.700000 1622970090 22.400000 52.000000 1020.700000 1622970120 22.400000 52.000000 1020.600000 1622970150 22.400000 52.000000 1020.600000 1622970180 22.400000 52.000000 1020.700000 1622970210 22.400000 52.000000 1020.700000 1622970240 22.400000 52.000000 1020.600000 1622970270 22.400000 52.000000 1020.600000 1622970300 22.400000 52.000000 1020.600000 1622970330 22.400000 52.000000 1020.600000 1622970360 22.400000 52.000000 1020.600000 1622970390 22.400000 52.000000 1020.600000 1622970420 22.400000 52.000000 1020.600000 1622970450 22.400000 52.000000 1020.600000 1622970480 22.400000 52.000000 1020.500000 1622970510 22.400000 52.000000 1020.500000 1622970540 22.400000 52.000000 1020.500000 1622970570 22.400000 52.000000 1020.500000 1622970600 22.400000 52.000000 1020.500000 1622970630 22.400000 52.000000 1020.500000 1622970660 22.400000 52.000000 1020.600000 1622970690 22.400000 52.000000 1020.600000 1622970720 22.400000 52.000000 1020.600000 1622970750 22.400000 52.000000 1020.600000 1622970780 22.400000 52.000000 1020.700000 1622970810 22.400000 52.000000 1020.700000 1622970840 22.400000 52.000000 1020.700000 1622970870 22.400000 52.000000 1020.700000 1622970900 22.400000 52.000000 1020.700000 1622970930 22.400000 52.000000 1020.700000 1622970960 22.400000 52.000000 1020.700000 1622970990 22.400000 52.000000 1020.700000 1622971020 22.400000 52.000000 1020.700000 1622971050 22.400000 52.000000 1020.700000 1622971080 22.400000 52.000000 1020.600000 1622971110 22.400000 52.000000 1020.600000 1622971140 22.400000 52.000000 1020.700000 1622971170 22.400000 52.000000 1020.700000 1622971200 22.400000 52.000000 1020.600000 1622971230 22.400000 52.000000 1020.600000 1622971260 22.400000 52.000000 1020.600000 1622971290 22.400000 52.000000 1020.600000 1622971320 22.400000 52.000000 1020.800000 1622971350 22.400000 52.000000 1020.800000 1622971380 22.400000 52.000000 1020.600000 1622971410 22.400000 52.000000 1020.600000 1622971440 22.400000 52.000000 1020.700000 1622971470 22.400000 52.000000 1020.700000 1622971500 22.400000 52.000000 1020.700000 1622971530 22.400000 52.000000 1020.700000 1622971560 22.400000 52.000000 1020.700000 1622971590 22.400000 52.000000 1020.700000 1622971620 22.400000 52.000000 1020.600000 1622971650 22.400000 52.000000 1020.600000 1622971680 22.400000 52.000000 1020.700000 1622971710 22.500000 52.000000 1020.700000 1622971740 22.400000 52.000000 1020.700000 1622971770 22.500000 52.000000 1020.700000 1622971800 22.400000 52.000000 1020.700000 1622971830 22.400000 52.000000 1020.700000 1622971860 22.500000 52.000000 1020.600000 1622971890 22.500000 52.000000 1020.600000 1622971920 22.400000 52.000000 1020.700000 1622971950 22.500000 52.000000 1020.700000 1622971980 22.500000 52.000000 1020.700000 1622972010 22.500000 52.000000 1020.700000 1622972040 22.500000 52.000000 1020.600000 1622972070 22.500000 52.000000 1020.600000 1622972100 22.500000 52.000000 1020.600000 1622972130 22.500000 52.000000 1020.600000 1622972160 22.500000 52.000000 1020.600000 1622972190 22.500000 52.000000 1020.600000 1622972220 22.500000 52.000000 1020.800000 1622972250 22.500000 52.000000 1020.800000 1622972280 22.500000 52.000000 1020.700000 1622972310 22.500000 52.000000 1020.700000 1622972340 22.500000 52.000000 1020.800000 1622972370 22.500000 52.000000 1020.800000 1622972400 22.500000 52.000000 1020.700000 1622972430 22.500000 52.000000 1020.700000 1622972460 22.500000 52.000000 1020.700000 1622972490 22.500000 52.000000 1020.700000 1622972520 22.500000 52.000000 1020.800000 1622972550 22.500000 52.000000 1020.800000 1622972580 22.500000 52.000000 1020.700000 1622972610 22.500000 52.000000 1020.700000 1622972640 22.500000 52.000000 1020.700000 1622972670 22.500000 52.000000 1020.700000 1622972700 22.500000 52.000000 1020.700000 1622972730 22.500000 52.000000 1020.700000 1622972760 22.500000 52.000000 1020.700000 1622972790 22.500000 52.000000 1020.700000 1622972820 22.500000 52.000000 1020.700000 1622972850 22.500000 52.000000 1020.700000 1622972880 22.500000 52.000000 1020.600000 1622972910 22.500000 52.000000 1020.600000 1622972940 22.500000 52.000000 1020.700000 1622972970 22.500000 52.000000 1020.700000 1622973000 22.500000 52.000000 1020.700000 1622973030 22.500000 52.000000 1020.700000 1622973060 22.500000 52.000000 1020.700000 1622973090 22.500000 52.000000 1020.700000 1622973120 22.500000 52.000000 1020.600000 1622973150 22.500000 52.000000 1020.600000 1622973180 22.500000 52.000000 1020.600000 1622973210 22.500000 52.000000 1020.600000 1622973240 22.500000 52.000000 1020.700000 1622973270 22.500000 52.000000 1020.700000 1622973300 22.500000 52.000000 1020.700000 1622973330 22.500000 52.000000 1020.700000 1622973360 22.500000 52.000000 1020.700000 1622973390 22.500000 52.000000 1020.700000 1622973420 22.500000 52.000000 1020.700000 1622973450 22.500000 52.000000 1020.700000 1622973480 22.500000 52.000000 1020.700000 1622973510 22.500000 52.000000 1020.700000 1622973540 22.500000 52.000000 1020.700000 1622973570 22.500000 52.000000 1020.700000 1622973600 22.500000 52.000000 1020.700000 1622973630 22.500000 52.000000 1020.700000 1622973660 22.500000 52.000000 1020.700000 1622973690 22.500000 52.000000 1020.700000 1622973720 22.500000 52.000000 1020.700000 1622973750 22.500000 52.000000 1020.700000 1622973780 22.500000 52.000000 1020.700000 1622973810 22.500000 52.000000 1020.700000 1622973840 22.500000 52.000000 1020.700000 1622973870 22.500000 52.000000 1020.700000 1622973900 22.500000 52.000000 1020.700000 1622973930 22.500000 52.000000 1020.700000 1622973960 22.500000 52.000000 1020.700000 1622973990 22.500000 52.000000 1020.600000 1622974020 22.500000 52.000000 1020.600000 1622974050 22.500000 52.000000 1020.700000 1622974080 22.500000 52.000000 1020.700000 1622974110 22.500000 52.000000 1020.700000 1622974140 22.500000 52.000000 1020.700000 1622974170 22.500000 52.000000 1020.700000 1622974200 22.500000 52.000000 1020.700000 1622974230 22.500000 52.000000 1020.800000 1622974260 22.500000 52.000000 1020.800000 1622974290 22.500000 52.000000 1020.700000 1622974320 22.500000 52.000000 1020.700000 1622974350 22.500000 52.000000 1020.700000 1622974380 22.500000 52.000000 1020.700000 1622974410 22.500000 52.000000 1020.700000 1622974440 22.500000 52.000000 1020.700000 1622974470 22.500000 52.000000 1020.700000 1622974500 22.500000 52.000000 1020.700000 1622974530 22.500000 52.000000 1020.700000 1622974560 22.500000 52.000000 1020.700000 1622974590 22.500000 52.000000 1020.700000 1622974620 22.500000 52.000000 1020.700000 1622974650 22.500000 52.000000 1020.800000 1622974680 22.500000 52.000000 1020.800000 1622974710 22.500000 52.000000 1020.700000 1622974740 22.500000 52.000000 1020.700000 1622974770 22.500000 52.000000 1020.700000 1622974800 22.500000 52.000000 1020.700000 1622974830 22.500000 52.000000 1020.700000 1622974860 22.500000 52.000000 1020.700000 1622974890 22.500000 52.000000 1020.700000 1622974920 22.500000 52.000000 1020.700000 1622974950 22.500000 52.000000 1020.800000 1622974980 22.500000 52.000000 1020.800000 1622975010 22.500000 52.000000 1020.700000 1622975040 22.500000 52.000000 1020.700000 1622975070 22.500000 52.000000 1020.700000 1622975100 22.500000 52.000000 1020.700000 1622975130 22.500000 52.000000 1020.700000 1622975160 22.500000 52.000000 1020.700000 1622975190 22.500000 52.000000 1020.700000 1622975220 22.500000 52.000000 1020.700000 1622975250 22.500000 52.000000 1020.700000 1622975280 22.500000 52.000000 1020.600000 1622975310 22.500000 52.000000 1020.600000 1622975340 22.500000 52.000000 1020.700000 1622975370 22.500000 52.000000 1020.700000 1622975400 22.600000 52.000000 1020.800000 1622975430 22.500000 52.000000 1020.800000 1622975460 22.500000 52.000000 1020.700000 1622975490 22.500000 52.000000 1020.700000 1622975520 22.500000 52.000000 1020.800000 1622975550 22.500000 52.000000 1020.800000 1622975580 22.500000 52.000000 1020.800000 1622975610 22.500000 52.000000 1020.800000 1622975640 22.500000 52.000000 1020.700000 1622975670 22.500000 52.000000 1020.700000 1622975700 22.500000 52.000000 1020.700000 1622975730 22.500000 52.000000 1020.700000 1622975760 22.500000 52.000000 1020.700000 1622975790 22.600000 52.000000 1020.700000 1622975820 22.500000 52.000000 1020.700000 1622975850 22.500000 52.000000 1020.700000 1622975880 22.500000 52.000000 1020.700000 1622975910 22.600000 52.000000 1020.700000 1622975940 22.600000 52.000000 1020.700000 1622975970 22.600000 52.000000 1020.700000 1622976000 22.500000 52.000000 1020.600000 1622976030 22.600000 52.000000 1020.600000 1622976060 22.600000 52.000000 1020.700000 1622976090 22.600000 52.000000 1020.700000 1622976120 22.600000 52.000000 1020.700000 1622976150 22.600000 52.000000 1020.700000 1622976180 22.600000 52.000000 1020.800000 1622976210 22.600000 52.000000 1020.800000 1622976240 22.600000 52.000000 1020.700000 1622976270 22.600000 52.000000 1020.700000 1622976300 22.600000 52.000000 1020.700000 1622976330 22.600000 52.000000 1020.700000 1622976360 22.600000 52.000000 1020.700000 1622976390 22.600000 52.000000 1020.700000 1622976420 22.600000 52.000000 1020.700000 1622976450 22.600000 52.000000 1020.700000 1622976480 22.600000 52.000000 1020.600000 1622976510 22.600000 52.000000 1020.600000 1622976540 22.600000 52.000000 1020.700000 1622976570 22.600000 52.000000 1020.700000 1622976600 22.600000 52.000000 1020.700000 1622976630 22.600000 52.000000 1020.700000 1622976660 22.600000 52.000000 1020.700000 1622976690 22.600000 52.000000 1020.700000 1622976720 22.600000 52.000000 1020.700000 1622976750 22.600000 52.000000 1020.700000 1622976780 22.600000 53.000000 1020.600000 1622976810 22.600000 52.000000 1020.600000 1622976840 22.600000 52.000000 1020.500000 1622976870 22.600000 52.000000 1020.500000 1622976900 22.600000 52.000000 1020.500000 1622976930 22.600000 52.000000 1020.500000 1622976960 22.600000 52.000000 1020.500000 1622976990 22.600000 52.000000 1020.500000 1622977020 22.600000 52.000000 1020.700000 1622977050 22.600000 52.000000 1020.700000 1622977080 22.600000 52.000000 1020.700000 1622977110 22.600000 52.000000 1020.700000 1622977140 22.600000 52.000000 1020.600000 1622977170 22.600000 52.000000 1020.600000 1622977200 22.600000 52.000000 1020.600000 1622977230 22.600000 53.000000 1020.600000 1622977260 22.600000 53.000000 1020.600000 1622977290 22.600000 53.000000 1020.600000 1622977320 22.600000 53.000000 1020.700000 1622977350 22.600000 53.000000 1020.700000 1622977380 22.600000 53.000000 1020.600000 1622977410 22.600000 53.000000 1020.600000 1622977440 22.600000 53.000000 1020.700000 1622977470 22.600000 53.000000 1020.700000 1622977500 22.600000 53.000000 1020.700000 1622977530 22.600000 53.000000 1020.700000 1622977560 22.600000 53.000000 1020.700000 1622977590 22.600000 53.000000 1020.700000 1622977620 22.600000 53.000000 1020.600000 1622977650 22.600000 53.000000 1020.600000 1622977680 22.600000 53.000000 1020.600000 1622977710 22.600000 53.000000 1020.600000 1622977740 22.600000 53.000000 1020.600000 1622977770 22.600000 53.000000 1020.600000 1622977800 22.600000 53.000000 1020.700000 1622977830 22.600000 53.000000 1020.700000 1622977860 22.600000 53.000000 1020.600000 1622977890 22.600000 53.000000 1020.600000 1622977920 22.600000 53.000000 1020.500000 1622977950 22.600000 53.000000 1020.500000 1622977980 22.600000 53.000000 1020.600000 1622978010 22.600000 53.000000 1020.600000 1622978040 22.600000 53.000000 1020.500000 1622978070 22.600000 53.000000 1020.500000 1622978100 22.600000 53.000000 1020.600000 1622978130 22.600000 53.000000 1020.600000 1622978160 22.600000 53.000000 1020.500000 1622978190 22.600000 53.000000 1020.500000 1622978220 22.600000 53.000000 1020.500000 1622978250 22.600000 53.000000 1020.500000 1622978280 22.600000 53.000000 1020.500000 1622978310 22.600000 53.000000 1020.500000 1622978340 22.600000 53.000000 1020.500000 1622978370 22.600000 53.000000 1020.500000 1622978400 22.600000 53.000000 1020.500000 1622978430 22.600000 53.000000 1020.500000 1622978460 22.600000 53.000000 1020.500000 1622978490 22.600000 53.000000 1020.500000 1622978520 22.600000 53.000000 1020.500000 1622978550 22.600000 53.000000 1020.600000 1622978580 22.600000 53.000000 1020.600000 1622978610 22.600000 53.000000 1020.600000 1622978640 22.600000 53.000000 1020.600000 1622978670 22.600000 53.000000 1020.600000 1622978700 22.600000 53.000000 1020.600000 1622978730 22.600000 53.000000 1020.600000 1622978760 22.600000 53.000000 1020.600000 1622978790 22.600000 53.000000 1020.600000 1622978820 22.600000 53.000000 1020.600000 1622978850 22.600000 53.000000 1020.600000 1622978880 22.600000 53.000000 1020.600000 1622978910 22.600000 53.000000 1020.600000 1622978940 22.600000 53.000000 1020.600000 1622978970 22.600000 53.000000 1020.600000 1622979000 22.600000 53.000000 1020.600000 1622979030 22.600000 53.000000 1020.700000 1622979060 22.700000 53.000000 1020.700000 1622979090 22.700000 53.000000 1020.600000 1622979120 22.700000 53.000000 1020.600000 1622979150 22.700000 53.000000 1020.600000 1622979180 22.700000 53.000000 1020.600000 1622979210 22.700000 53.000000 1020.600000 1622979240 22.700000 53.000000 1020.600000 1622979270 22.700000 53.000000 1020.700000 1622979300 22.700000 53.000000 1020.700000 1622979330 22.700000 53.000000 1020.600000 1622979360 22.700000 53.000000 1020.600000 1622979390 22.600000 53.000000 1020.600000 1622979420 22.700000 53.000000 1020.600000 1622979450 22.700000 53.000000 1020.600000 1622979480 22.700000 53.000000 1020.600000 1622979510 22.700000 53.000000 1020.600000 1622979540 22.700000 53.000000 1020.600000 1622979570 22.700000 53.000000 1020.600000 1622979600 22.700000 53.000000 1020.600000 1622979630 22.700000 53.000000 1020.600000 1622979660 22.700000 53.000000 1020.600000 1622979690 22.700000 53.000000 1020.600000 1622979720 22.700000 53.000000 1020.600000 1622979750 22.700000 53.000000 1020.600000 1622979780 22.700000 53.000000 1020.600000 1622979810 22.700000 53.000000 1020.600000 1622979840 22.700000 53.000000 1020.600000 1622979870 22.700000 53.000000 1020.600000 1622979900 22.700000 53.000000 1020.600000 1622979930 22.700000 53.000000 1020.600000 1622979960 22.700000 53.000000 1020.500000 1622979990 22.700000 53.000000 1020.500000 1622980020 22.700000 53.000000 1020.500000 1622980050 22.700000 53.000000 1020.500000 1622980080 22.700000 53.000000 1020.500000 1622980110 22.700000 53.000000 1020.500000 1622980140 22.700000 53.000000 1020.500000 1622980170 22.700000 53.000000 1020.500000 1622980200 22.700000 53.000000 1020.500000 1622980230 22.700000 53.000000 1020.500000 1622980260 22.700000 53.000000 1020.500000 1622980290 22.700000 53.000000 1020.500000 1622980320 22.700000 53.000000 1020.500000 1622980350 22.700000 53.000000 1020.500000 1622980380 22.700000 53.000000 1020.600000 1622980410 22.700000 53.000000 1020.600000 1622980440 22.700000 53.000000 1020.400000 1622980470 22.700000 53.000000 1020.400000 1622980500 22.700000 53.000000 1020.500000 1622980530 22.700000 53.000000 1020.500000 1622980560 22.700000 53.000000 1020.600000 1622980590 22.700000 53.000000 1020.600000 1622980620 22.700000 53.000000 1020.600000 1622980650 22.700000 53.000000 1020.600000 1622980680 22.700000 53.000000 1020.600000 1622980710 22.700000 53.000000 1020.600000 1622980740 22.700000 53.000000 1020.500000 1622980770 22.700000 53.000000 1020.500000 1622980800 22.700000 53.000000 1020.600000 1622980830 22.700000 53.000000 1020.600000 1622980860 22.700000 53.000000 1020.700000 1622980890 22.700000 53.000000 1020.700000 1622980920 22.700000 53.000000 1020.600000 1622980950 22.700000 53.000000 1020.600000 1622980980 22.800000 53.000000 1020.600000 1622981010 22.700000 53.000000 1020.600000 1622981040 22.700000 53.000000 1020.600000 1622981070 22.700000 53.000000 1020.600000 1622981100 22.800000 53.000000 1020.600000 1622981130 22.700000 53.000000 1020.600000 1622981160 22.700000 53.000000 1020.600000 1622981190 22.700000 53.000000 1020.600000 1622981220 22.700000 53.000000 1020.600000 1622981250 22.700000 53.000000 1020.600000 1622981280 22.700000 53.000000 1020.600000 1622981310 22.700000 53.000000 1020.600000 1622981340 22.800000 53.000000 1020.600000 1622981370 22.700000 53.000000 1020.600000 1622981400 22.700000 53.000000 1020.600000 1622981430 22.800000 53.000000 1020.600000 1622981460 22.700000 53.000000 1020.600000 1622981490 22.800000 53.000000 1020.600000 1622981520 22.800000 53.000000 1020.600000 1622981550 22.700000 53.000000 1020.600000 1622981580 22.800000 53.000000 1020.500000 1622981610 22.700000 53.000000 1020.500000 1622981640 22.800000 53.000000 1020.500000 1622981670 22.800000 53.000000 1020.500000 1622981700 22.800000 53.000000 1020.600000 1622981730 22.800000 53.000000 1020.600000 1622981760 22.800000 53.000000 1020.500000 1622981790 22.700000 53.000000 1020.500000 1622981820 22.800000 53.000000 1020.500000 1622981850 22.800000 53.000000 1020.500000 1622981880 22.800000 53.000000 1020.500000 1622981910 22.800000 53.000000 1020.500000 1622981940 22.800000 53.000000 1020.500000 1622981970 22.800000 53.000000 1020.500000 1622982000 22.800000 53.000000 1020.500000 1622982030 22.800000 53.000000 1020.500000 1622982060 22.800000 53.000000 1020.600000 1622982090 22.800000 53.000000 1020.600000 1622982120 22.800000 53.000000 1020.600000 1622982150 22.800000 53.000000 1020.600000 1622982180 22.800000 53.000000 1020.500000 1622982210 22.800000 53.000000 1020.500000 1622982240 22.800000 53.000000 1020.600000 1622982270 22.800000 53.000000 1020.600000 1622982300 22.800000 53.000000 1020.500000 1622982330 22.800000 53.000000 1020.500000 1622982360 22.800000 53.000000 1020.600000 1622982390 22.800000 53.000000 1020.600000 1622982420 22.800000 53.000000 1020.600000 1622982450 22.800000 53.000000 1020.600000 1622982480 22.800000 53.000000 1020.600000 1622982510 22.800000 53.000000 1020.600000 1622982540 22.800000 53.000000 1020.500000 1622982570 22.800000 53.000000 1020.500000 1622982600 22.800000 53.000000 1020.400000 1622982630 22.800000 53.000000 1020.400000 1622982660 22.800000 53.000000 1020.500000 1622982690 22.800000 53.000000 1020.500000 1622982720 22.800000 53.000000 1020.400000 1622982750 22.800000 53.000000 1020.400000 1622982780 22.800000 53.000000 1020.500000 1622982810 22.800000 53.000000 1020.500000 1622982840 22.800000 53.000000 1020.500000 1622982870 22.800000 52.000000 1020.500000 1622982900 22.800000 53.000000 1020.500000 1622982930 22.800000 52.000000 1020.500000 1622982960 22.800000 52.000000 1020.500000 1622982990 22.800000 52.000000 1020.500000 1622983020 22.800000 53.000000 1020.500000 1622983050 22.800000 53.000000 1020.500000 1622983080 22.800000 53.000000 1020.500000 1622983110 22.800000 53.000000 1020.500000 1622983140 22.800000 52.000000 1020.500000 1622983170 22.800000 53.000000 1020.500000 1622983200 22.800000 52.000000 1020.600000 1622983230 22.800000 52.000000 1020.600000 1622983260 22.800000 52.000000 1020.600000 1622983290 22.800000 52.000000 1020.600000 1622983320 22.800000 52.000000 1020.500000 1622983350 22.800000 53.000000 1020.500000 1622983380 22.800000 52.000000 1020.600000 1622983410 22.800000 53.000000 1020.600000 1622983440 22.800000 53.000000 1020.600000 1622983470 22.800000 52.000000 1020.600000 1622983500 22.800000 52.000000 1020.500000 1622983530 22.800000 52.000000 1020.500000 1622983560 22.800000 52.000000 1020.600000 1622983590 22.800000 52.000000 1020.600000 1622983620 22.800000 52.000000 1020.600000 1622983650 22.800000 52.000000 1020.600000 1622983680 22.800000 52.000000 1020.600000 1622983710 22.800000 52.000000 1020.600000 1622983740 22.800000 52.000000 1020.500000 1622983770 22.800000 52.000000 1020.500000 1622983800 22.800000 52.000000 1020.500000 1622983830 22.800000 52.000000 1020.500000 1622983860 22.800000 52.000000 1020.500000 1622983890 22.800000 52.000000 1020.500000 1622983920 22.800000 52.000000 1020.500000 1622983950 22.800000 52.000000 1020.500000 1622983980 22.800000 52.000000 1020.500000 1622984010 22.800000 52.000000 1020.500000 1622984040 22.800000 52.000000 1020.500000 1622984070 22.800000 52.000000 1020.500000 1622984100 22.800000 52.000000 1020.600000 1622984130 22.800000 52.000000 1020.600000 1622984160 22.800000 52.000000 1020.500000 1622984190 22.800000 52.000000 1020.500000 1622984220 22.800000 52.000000 1020.600000 1622984250 22.800000 52.000000 1020.600000 1622984280 22.800000 52.000000 1020.600000 1622984310 22.800000 52.000000 1020.600000 1622984340 22.800000 52.000000 1020.600000 1622984370 22.800000 52.000000 1020.500000 1622984400 22.800000 52.000000 1020.500000 1622984430 22.800000 52.000000 1020.500000 1622984460 22.800000 52.000000 1020.500000 1622984490 22.800000 52.000000 1020.600000 1622984520 22.800000 52.000000 1020.600000 1622984550 22.800000 52.000000 1020.500000 1622984580 22.800000 52.000000 1020.500000 1622984610 22.800000 52.000000 1020.500000 1622984640 22.800000 52.000000 1020.500000 1622984670 22.800000 52.000000 1020.500000 1622984700 22.800000 52.000000 1020.500000 1622984730 22.800000 52.000000 1020.500000 1622984760 22.800000 52.000000 1020.500000 1622984790 22.800000 52.000000 1020.600000 1622984820 22.800000 52.000000 1020.600000 1622984850 22.800000 52.000000 1020.600000 1622984880 22.800000 52.000000 1020.600000 1622984910 22.800000 52.000000 1020.600000 1622984940 22.800000 52.000000 1020.600000 1622984970 22.800000 52.000000 1020.600000 1622985000 22.800000 52.000000 1020.600000 1622985030 22.800000 52.000000 1020.600000 1622985060 22.800000 52.000000 1020.600000 1622985090 22.800000 52.000000 1020.500000 1622985120 22.800000 52.000000 1020.500000 1622985150 22.900000 52.000000 1020.500000 1622985180 22.800000 52.000000 1020.500000 1622985210 22.800000 52.000000 1020.500000 1622985240 22.800000 52.000000 1020.500000 1622985270 22.800000 52.000000 1020.500000 1622985300 22.900000 52.000000 1020.500000 1622985330 22.800000 52.000000 1020.500000 1622985360 22.900000 52.000000 1020.500000 1622985390 22.800000 52.000000 1020.500000 1622985420 22.900000 52.000000 1020.500000 1622985450 22.900000 52.000000 1020.500000 1622985480 22.900000 52.000000 1020.500000 1622985510 22.900000 52.000000 1020.500000 1622985540 22.900000 52.000000 1020.500000 1622985570 22.900000 52.000000 1020.500000 1622985600 22.900000 52.000000 1020.500000 1622985630 22.900000 52.000000 1020.500000 1622985660 22.900000 52.000000 1020.400000 1622985690 22.900000 52.000000 1020.400000 1622985720 22.900000 52.000000 1020.400000 1622985750 22.900000 52.000000 1020.400000 1622985780 22.900000 52.000000 1020.400000 1622985810 22.900000 52.000000 1020.400000 1622985840 22.900000 52.000000 1020.400000 1622985870 22.900000 52.000000 1020.400000 1622985900 22.900000 52.000000 1020.400000 1622985930 22.900000 52.000000 1020.400000 1622985960 22.900000 52.000000 1020.400000 1622985990 22.900000 52.000000 1020.400000 1622986020 22.900000 52.000000 1020.400000 1622986050 22.900000 52.000000 1020.400000 1622986080 22.900000 52.000000 1020.400000 1622986110 22.900000 52.000000 1020.400000 1622986140 22.900000 52.000000 1020.400000 1622986170 22.900000 52.000000 1020.400000 1622986200 22.900000 52.000000 1020.400000 1622986230 22.900000 52.000000 1020.400000 1622986260 22.900000 52.000000 1020.400000 1622986290 22.900000 52.000000 1020.400000 1622986320 22.900000 52.000000 1020.400000 1622986350 22.900000 52.000000 1020.400000 1622986380 22.900000 52.000000 1020.400000 1622986410 22.900000 52.000000 1020.400000 1622986440 22.900000 52.000000 1020.400000 1622986470 22.900000 52.000000 1020.400000 1622986500 22.900000 52.000000 1020.400000 1622986530 22.900000 52.000000 1020.400000 1622986560 22.900000 52.000000 1020.400000 1622986590 22.900000 52.000000 1020.400000 1622986620 22.900000 52.000000 1020.400000 1622986650 22.900000 52.000000 1020.400000 1622986680 22.900000 52.000000 1020.400000 1622986710 22.900000 52.000000 1020.400000 1622986740 22.900000 52.000000 1020.400000 1622986770 22.900000 52.000000 1020.500000 1622986800 22.900000 52.000000 1020.400000 1622986830 22.900000 52.000000 1020.400000 1622986860 22.900000 52.000000 1020.400000 1622986890 22.900000 52.000000 1020.400000 1622986920 22.900000 52.000000 1020.300000 1622986950 22.900000 52.000000 1020.300000 1622986980 22.900000 52.000000 1020.400000 1622987010 22.900000 52.000000 1020.400000 1622987040 22.900000 52.000000 1020.400000 1622987070 22.900000 52.000000 1020.400000 1622987100 23.000000 52.000000 1020.400000 1622987130 22.900000 52.000000 1020.400000 1622987160 23.000000 52.000000 1020.400000 1622987190 23.000000 52.000000 1020.400000 1622987220 23.000000 52.000000 1020.400000 1622987250 23.000000 52.000000 1020.400000 1622987280 23.000000 52.000000 1020.400000 1622987310 23.000000 52.000000 1020.400000 1622987340 23.000000 52.000000 1020.400000 1622987370 23.000000 52.000000 1020.400000 1622987400 23.000000 52.000000 1020.400000 1622987430 23.000000 52.000000 1020.400000 1622987460 23.000000 52.000000 1020.300000 1622987490 23.000000 52.000000 1020.300000 1622987520 23.000000 52.000000 1020.400000 1622987550 23.000000 52.000000 1020.400000 1622987580 23.000000 52.000000 1020.400000 1622987610 23.000000 52.000000 1020.400000 1622987640 23.000000 52.000000 1020.400000 1622987670 23.000000 52.000000 1020.400000 1622987700 23.000000 52.000000 1020.400000 1622987730 23.000000 52.000000 1020.400000 1622987760 23.000000 52.000000 1020.400000 1622987790 23.000000 52.000000 1020.400000 1622987820 23.000000 52.000000 1020.400000 1622987850 23.000000 52.000000 1020.400000 1622987880 23.000000 52.000000 1020.300000 1622987910 23.000000 52.000000 1020.300000 1622987940 23.000000 52.000000 1020.300000 1622987970 23.000000 52.000000 1020.300000 1622988000 23.000000 52.000000 1020.300000 1622988030 23.000000 52.000000 1020.300000 1622988060 23.000000 52.000000 1020.300000 1622988090 23.000000 52.000000 1020.300000 1622988120 23.000000 52.000000 1020.300000 1622988150 23.000000 52.000000 1020.300000 1622988180 23.000000 52.000000 1020.400000 1622988210 23.000000 52.000000 1020.400000 1622988240 23.000000 52.000000 1020.300000 1622988270 23.000000 52.000000 1020.300000 1622988300 23.000000 52.000000 1020.400000 1622988330 23.000000 52.000000 1020.400000 1622988360 23.000000 52.000000 1020.400000 1622988390 23.000000 52.000000 1020.400000 1622988420 23.000000 52.000000 1020.400000 1622988450 23.000000 52.000000 1020.400000 1622988480 23.000000 52.000000 1020.500000 1622988510 23.000000 52.000000 1020.500000 1622988540 23.000000 52.000000 1020.500000 1622988570 23.000000 52.000000 1020.500000 1622988600 23.000000 52.000000 1020.500000 1622988630 23.000000 52.000000 1020.500000 1622988660 23.000000 52.000000 1020.500000 1622988690 23.000000 52.000000 1020.400000 1622988720 23.000000 52.000000 1020.400000 1622988750 23.000000 52.000000 1020.400000 1622988780 23.000000 52.000000 1020.400000 1622988810 23.000000 52.000000 1020.300000 1622988840 23.000000 52.000000 1020.300000 1622988870 23.000000 52.000000 1020.400000 1622988900 23.000000 52.000000 1020.400000 1622988930 23.000000 51.000000 1020.400000 1622988960 23.000000 52.000000 1020.400000 1622988990 23.000000 52.000000 1020.400000 1622989020 23.000000 51.000000 1020.400000 1622989050 23.000000 52.000000 1020.400000 1622989080 23.000000 52.000000 1020.400000 1622989110 23.000000 52.000000 1020.400000 1622989140 23.000000 52.000000 1020.400000 1622989170 23.000000 52.000000 1020.400000 1622989200 23.000000 52.000000 1020.400000 1622989230 23.000000 52.000000 1020.400000 1622989260 23.000000 52.000000 1020.400000 1622989290 23.000000 51.000000 1020.300000 1622989320 23.000000 51.000000 1020.300000 1622989350 23.000000 51.000000 1020.400000 1622989380 23.000000 52.000000 1020.400000 1622989410 23.000000 52.000000 1020.300000 1622989440 23.000000 51.000000 1020.300000 1622989470 23.000000 51.000000 1020.300000 1622989500 23.000000 51.000000 1020.300000 1622989530 23.000000 51.000000 1020.300000 1622989560 23.000000 51.000000 1020.300000 1622989590 23.000000 51.000000 1020.300000 1622989620 23.000000 51.000000 1020.300000 1622989650 23.000000 51.000000 1020.300000 1622989680 23.000000 51.000000 1020.300000 1622989710 23.000000 51.000000 1020.300000 1622989740 23.000000 51.000000 1020.300000 1622989770 23.000000 51.000000 1020.300000 1622989800 23.000000 51.000000 1020.300000 1622989830 23.000000 51.000000 1020.300000 1622989860 23.000000 51.000000 1020.300000 1622989890 23.000000 51.000000 1020.200000 1622989920 23.000000 52.000000 1020.200000 1622989950 23.000000 52.000000 1020.300000 1622989980 23.100000 51.000000 1020.300000 1622990010 23.100000 52.000000 1020.300000 1622990040 23.000000 51.000000 1020.300000 1622990070 23.100000 51.000000 1020.300000 1622990100 23.100000 51.000000 1020.300000 1622990130 23.000000 51.000000 1020.300000 1622990160 23.000000 51.000000 1020.300000 1622990190 23.100000 51.000000 1020.300000 1622990220 23.100000 51.000000 1020.300000 1622990250 23.100000 51.000000 1020.200000 1622990280 23.100000 51.000000 1020.200000 1622990310 23.100000 51.000000 1020.200000 1622990340 23.100000 51.000000 1020.200000 1622990370 23.100000 51.000000 1020.200000 1622990400 23.100000 51.000000 1020.200000 1622990430 23.100000 51.000000 1020.200000 1622990460 23.100000 51.000000 1020.200000 1622990490 23.100000 51.000000 1020.200000 1622990520 23.100000 51.000000 1020.200000 1622990550 23.100000 51.000000 1020.200000 1622990580 23.100000 51.000000 1020.200000 1622990610 23.100000 51.000000 1020.200000 1622990640 23.100000 51.000000 1020.200000 1622990670 23.100000 51.000000 1020.200000 1622990700 23.100000 51.000000 1020.200000 1622990730 23.100000 51.000000 1020.200000 1622990760 23.100000 51.000000 1020.200000 1622990790 23.100000 51.000000 1020.100000 1622990820 23.100000 51.000000 1020.100000 1622990850 23.100000 51.000000 1020.200000 1622990880 23.100000 51.000000 1020.200000 1622990910 23.100000 51.000000 1020.200000 1622990940 23.100000 51.000000 1020.200000 1622990970 23.100000 51.000000 1020.200000 1622991000 23.100000 51.000000 1020.200000 1622991030 23.100000 51.000000 1020.200000 1622991060 23.100000 51.000000 1020.200000 1622991090 23.100000 51.000000 1020.100000 1622991120 23.100000 51.000000 1020.100000 1622991150 23.100000 51.000000 1020.200000 1622991180 23.100000 51.000000 1020.200000 1622991210 23.100000 51.000000 1020.200000 1622991240 23.100000 51.000000 1020.200000 1622991270 23.100000 51.000000 1020.200000 1622991300 23.100000 51.000000 1020.200000 1622991330 23.100000 51.000000 1020.300000 1622991360 23.100000 51.000000 1020.300000 1622991390 23.100000 51.000000 1020.200000 1622991420 23.100000 51.000000 1020.200000 1622991450 23.100000 51.000000 1020.200000 1622991480 23.100000 51.000000 1020.200000 1622991510 23.100000 51.000000 1020.100000 1622991540 23.100000 51.000000 1020.100000 1622991570 23.100000 51.000000 1020.100000 1622991600 23.100000 51.000000 1020.100000 1622991630 23.100000 51.000000 1020.100000 1622991660 23.100000 51.000000 1020.100000 1622991690 23.100000 51.000000 1020.200000 1622991720 23.100000 51.000000 1020.200000 1622991750 23.100000 51.000000 1020.100000 1622991780 23.100000 51.000000 1020.100000 1622991810 23.100000 51.000000 1020.000000 1622991840 23.100000 51.000000 1020.000000 1622991870 23.100000 51.000000 1019.900000 1622991900 23.100000 51.000000 1019.900000 1622991930 23.100000 51.000000 1020.000000 1622991960 23.100000 51.000000 1020.000000 1622991990 23.100000 51.000000 1020.000000 1622992020 23.100000 51.000000 1020.000000 1622992050 23.100000 51.000000 1020.100000 1622992080 23.100000 51.000000 1020.100000 1622992110 23.200000 51.000000 1020.000000 1622992140 23.100000 51.000000 1020.000000 1622992170 23.100000 51.000000 1020.000000 1622992200 23.100000 51.000000 1020.000000 1622992230 23.100000 51.000000 1020.000000 1622992260 23.100000 51.000000 1020.000000 1622992290 23.200000 51.000000 1019.900000 1622992320 23.200000 51.000000 1019.900000 1622992350 23.100000 51.000000 1020.000000 1622992380 23.200000 51.000000 1020.000000 1622992410 23.200000 51.000000 1020.000000 1622992440 23.100000 51.000000 1020.000000 1622992470 23.200000 51.000000 1019.900000 1622992500 23.100000 51.000000 1019.900000 1622992530 23.200000 52.000000 1020.100000 1622992560 23.200000 52.000000 1020.100000 1622992590 23.200000 52.000000 1020.000000 1622992620 23.200000 52.000000 1020.000000 1622992650 23.200000 52.000000 1020.000000 1622992680 23.200000 52.000000 1020.000000 1622992710 23.200000 52.000000 1020.100000 1622992740 23.200000 51.000000 1020.100000 1622992770 23.200000 51.000000 1020.100000 1622992800 23.200000 51.000000 1020.100000 1622992830 23.200000 51.000000 1020.100000 1622992860 23.200000 51.000000 1020.100000 1622992890 23.200000 52.000000 1020.000000 1622992920 23.200000 52.000000 1020.000000 1622992950 23.200000 52.000000 1020.000000 1622992980 23.200000 52.000000 1020.000000 1622993010 23.200000 52.000000 1020.100000 1622993040 23.200000 52.000000 1020.100000 1622993070 23.200000 52.000000 1020.000000 1622993100 23.200000 52.000000 1020.000000 1622993130 23.200000 52.000000 1020.000000 1622993160 23.200000 52.000000 1020.000000 1622993190 23.200000 52.000000 1020.000000 1622993220 23.200000 52.000000 1020.000000 1622993250 23.200000 52.000000 1020.000000 1622993280 23.200000 52.000000 1020.000000 1622993310 23.200000 52.000000 1020.000000 1622993340 23.200000 52.000000 1020.000000 1622993370 23.200000 52.000000 1020.000000 1622993400 23.200000 52.000000 1020.000000 1622993430 23.200000 52.000000 1020.000000 1622993460 23.200000 52.000000 1020.000000 1622993490 23.200000 52.000000 1020.000000 1622993520 23.200000 52.000000 1020.000000 1622993550 23.200000 52.000000 1020.000000 1622993580 23.200000 52.000000 1019.900000 1622993610 23.200000 52.000000 1019.900000 1622993640 23.200000 52.000000 1019.900000 1622993670 23.200000 52.000000 1019.900000 1622993700 23.200000 52.000000 1019.900000 1622993730 23.200000 52.000000 1019.900000 1622993760 23.200000 52.000000 1019.900000 1622993790 23.200000 52.000000 1019.900000 1622993820 23.200000 52.000000 1020.000000 1622993850 23.200000 52.000000 1020.000000 1622993880 23.200000 52.000000 1020.000000 1622993910 23.200000 52.000000 1020.000000 1622993940 23.200000 52.000000 1019.900000 1622993970 23.200000 52.000000 1019.900000 1622994000 23.200000 52.000000 1019.900000 1622994030 23.200000 52.000000 1019.900000 1622994060 23.200000 52.000000 1019.900000 1622994090 23.200000 52.000000 1019.900000 1622994120 23.200000 52.000000 1019.900000 1622994150 23.200000 52.000000 1019.900000 1622994180 23.200000 52.000000 1019.900000 1622994210 23.200000 52.000000 1019.900000 1622994240 23.200000 52.000000 1019.900000 1622994270 23.200000 52.000000 1019.900000 1622994300 23.200000 52.000000 1019.900000 1622994330 23.200000 52.000000 1019.900000 1622994360 23.200000 52.000000 1019.900000 1622994390 23.200000 52.000000 1019.900000 1622994420 23.200000 52.000000 1020.000000 1622994450 23.200000 52.000000 1020.000000 1622994480 23.200000 52.000000 1019.900000 1622994510 23.200000 52.000000 1019.900000 1622994540 23.200000 52.000000 1019.900000 1622994570 23.200000 52.000000 1019.900000 1622994600 23.200000 52.000000 1019.900000 1622994630 23.200000 52.000000 1019.900000 1622994660 23.200000 52.000000 1019.900000 1622994690 23.200000 52.000000 1019.800000 1622994720 23.200000 52.000000 1019.800000 1622994750 23.200000 52.000000 1019.900000 1622994780 23.200000 52.000000 1019.900000 1622994810 23.200000 52.000000 1019.900000 1622994840 23.200000 52.000000 1019.900000 1622994870 23.200000 52.000000 1019.900000 1622994900 23.200000 52.000000 1019.900000 1622994930 23.200000 52.000000 1019.900000 1622994960 23.200000 52.000000 1019.900000 1622994990 23.200000 52.000000 1019.900000 1622995020 23.200000 52.000000 1019.900000 1622995050 23.200000 52.000000 1019.900000 1622995080 23.200000 52.000000 1019.900000 1622995110 23.200000 52.000000 1019.900000 1622995140 23.200000 52.000000 1019.900000 1622995170 23.200000 52.000000 1019.900000 1622995200 23.200000 52.000000 1019.900000 1622995230 23.200000 52.000000 1019.900000 1622995260 23.200000 52.000000 1019.900000 1622995290 23.200000 52.000000 1019.800000 1622995320 23.200000 52.000000 1019.800000 1622995350 23.200000 52.000000 1019.800000 1622995380 23.200000 52.000000 1019.800000 1622995410 23.200000 52.000000 1019.900000 1622995440 23.200000 52.000000 1019.900000 1622995470 23.200000 52.000000 1019.800000 1622995500 23.200000 52.000000 1019.800000 1622995530 23.200000 52.000000 1019.900000 1622995560 23.200000 52.000000 1019.900000 1622995590 23.200000 52.000000 1019.800000 1622995620 23.200000 52.000000 1019.800000 1622995650 23.200000 52.000000 1019.700000 1622995680 23.200000 52.000000 1019.700000 1622995710 23.200000 52.000000 1019.600000 1622995740 23.200000 52.000000 1019.600000 1622995770 23.200000 52.000000 1019.700000 1622995800 23.200000 52.000000 1019.700000 1622995830 23.200000 52.000000 1019.700000 1622995860 23.200000 52.000000 1019.700000 1622995890 23.200000 52.000000 1019.700000 1622995920 23.200000 52.000000 1019.700000 1622995950 23.200000 52.000000 1019.800000 1622995980 23.200000 52.000000 1019.800000 1622996010 23.200000 52.000000 1019.700000 1622996040 23.200000 52.000000 1019.700000 1622996070 23.200000 52.000000 1019.600000 1622996100 23.200000 52.000000 1019.600000 1622996130 23.200000 52.000000 1019.600000 1622996160 23.200000 52.000000 1019.600000 1622996190 23.200000 52.000000 1019.600000 1622996220 23.200000 52.000000 1019.600000 1622996250 23.200000 52.000000 1019.600000 1622996280 23.200000 52.000000 1019.600000 1622996310 23.200000 52.000000 1019.600000 1622996340 23.200000 52.000000 1019.600000 1622996370 23.200000 52.000000 1019.600000 1622996400 23.200000 52.000000 1019.600000 1622996430 23.200000 52.000000 1019.600000 1622996460 23.200000 52.000000 1019.600000 1622996490 23.200000 52.000000 1019.600000 1622996520 23.200000 52.000000 1019.600000 1622996550 23.200000 52.000000 1019.600000 1622996580 23.200000 52.000000 1019.600000 1622996610 23.200000 52.000000 1019.600000 1622996640 23.200000 52.000000 1019.600000 1622996670 23.200000 52.000000 1019.600000 1622996700 23.200000 52.000000 1019.600000 1622996730 23.200000 52.000000 1019.600000 1622996760 23.200000 52.000000 1019.600000 1622996790 23.200000 52.000000 1019.600000 1622996820 23.200000 52.000000 1019.600000 1622996850 23.200000 52.000000 1019.600000 1622996880 23.200000 52.000000 1019.600000 1622996910 23.200000 52.000000 1019.600000 1622996940 23.300000 52.000000 1019.600000 1622996970 23.200000 52.000000 1019.600000 1622997000 23.200000 52.000000 1019.600000 1622997030 23.200000 52.000000 1019.600000 1622997060 23.200000 52.000000 1019.600000 1622997090 23.200000 52.000000 1019.600000 1622997120 23.300000 52.000000 1019.600000 1622997150 23.300000 52.000000 1019.600000 1622997180 23.200000 52.000000 1019.600000 1622997210 23.300000 52.000000 1019.600000 1622997240 23.300000 52.000000 1019.600000 1622997270 23.300000 52.000000 1019.600000 1622997300 23.200000 52.000000 1019.600000 1622997330 23.300000 52.000000 1019.600000 1622997360 23.300000 52.000000 1019.600000 1622997390 23.300000 52.000000 1019.600000 1622997420 23.300000 52.000000 1019.600000 1622997450 23.300000 52.000000 1019.600000 1622997480 23.300000 52.000000 1019.600000 1622997510 23.300000 52.000000 1019.700000 1622997540 23.300000 52.000000 1019.700000 1622997570 23.300000 52.000000 1019.600000 1622997600 23.300000 52.000000 1019.600000 1622997630 23.200000 52.000000 1019.600000 1622997660 23.300000 52.000000 1019.600000 1622997690 23.300000 52.000000 1019.600000 1622997720 23.300000 52.000000 1019.600000 1622997750 23.300000 52.000000 1019.600000 1622997780 23.300000 52.000000 1019.600000 1622997810 23.300000 52.000000 1019.600000 1622997840 23.300000 52.000000 1019.600000 1622997870 23.300000 52.000000 1019.600000 1622997900 23.300000 52.000000 1019.700000 1622997930 23.300000 52.000000 1019.700000 1622997960 23.300000 52.000000 1019.600000 1622997990 23.300000 52.000000 1019.600000 1622998020 23.300000 52.000000 1019.600000 1622998050 23.300000 52.000000 1019.600000 1622998080 23.300000 52.000000 1019.600000 1622998110 23.300000 52.000000 1019.600000 1622998140 23.300000 52.000000 1019.600000 1622998170 23.300000 52.000000 1019.600000 1622998200 23.300000 52.000000 1019.700000 1622998230 23.300000 52.000000 1019.700000 1622998260 23.300000 52.000000 1019.600000 1622998290 23.300000 52.000000 1019.600000 1622998320 23.300000 52.000000 1019.600000 1622998350 23.300000 52.000000 1019.600000 1622998380 23.300000 52.000000 1019.600000 1622998410 23.300000 52.000000 1019.600000 1622998440 23.300000 52.000000 1019.600000 1622998470 23.300000 52.000000 1019.600000 1622998500 23.300000 52.000000 1019.600000 1622998530 23.300000 52.000000 1019.600000 1622998560 23.300000 52.000000 1019.600000 1622998590 23.300000 52.000000 1019.600000 1622998620 23.300000 52.000000 1019.600000 1622998650 23.300000 52.000000 1019.600000 1622998680 23.300000 52.000000 1019.600000 1622998710 23.300000 52.000000 1019.600000 1622998740 23.300000 52.000000 1019.500000 1622998770 23.300000 52.000000 1019.500000 1622998800 23.300000 52.000000 1019.600000 1622998830 23.300000 52.000000 1019.600000 1622998860 23.300000 52.000000 1019.600000 1622998890 23.300000 52.000000 1019.600000 1622998920 23.300000 52.000000 1019.600000 1622998950 23.300000 52.000000 1019.600000 1622998980 23.300000 52.000000 1019.600000 1622999010 23.300000 52.000000 1019.600000 1622999040 23.300000 52.000000 1019.600000 1622999070 23.300000 52.000000 1019.500000 1622999100 23.300000 52.000000 1019.500000 1622999130 23.300000 52.000000 1019.600000 1622999160 23.300000 52.000000 1019.600000 1622999190 23.300000 52.000000 1019.600000 1622999220 23.300000 52.000000 1019.600000 1622999250 23.300000 52.000000 1019.600000 1622999280 23.300000 52.000000 1019.600000 1622999310 23.300000 52.000000 1019.600000 1622999340 23.300000 52.000000 1019.600000 1622999370 23.300000 52.000000 1019.600000 1622999400 23.300000 52.000000 1019.600000 1622999430 23.300000 52.000000 1019.700000 1622999460 23.300000 52.000000 1019.700000 1622999490 23.300000 52.000000 1019.600000 1622999520 23.300000 52.000000 1019.600000 1622999550 23.300000 52.000000 1019.600000 1622999580 23.300000 52.000000 1019.600000 1622999610 23.300000 52.000000 1019.600000 1622999640 23.300000 52.000000 1019.600000 1622999670 23.300000 52.000000 1019.600000 1622999700 23.300000 52.000000 1019.600000 1622999730 23.300000 52.000000 1019.600000 1622999760 23.300000 52.000000 1019.600000 1622999790 23.300000 52.000000 1019.600000 1622999820 23.300000 52.000000 1019.600000 1622999850 23.300000 52.000000 1019.600000 1622999880 23.300000 52.000000 1019.600000 1622999910 23.300000 52.000000 1019.600000 1622999940 23.300000 52.000000 1019.600000 1622999970 23.300000 52.000000 1019.600000 1623000000 23.300000 52.000000 1019.600000 1623000030 23.300000 52.000000 1019.600000 1623000060 23.300000 52.000000 1019.600000 1623000090 23.300000 52.000000 1019.500000 1623000120 23.300000 52.000000 1019.500000 1623000150 23.300000 52.000000 1019.500000 1623000180 23.300000 52.000000 1019.500000 1623000210 23.300000 52.000000 1019.500000 1623000240 23.300000 52.000000 1019.500000 1623000270 23.300000 52.000000 1019.500000 1623000300 23.300000 52.000000 1019.500000 1623000330 23.300000 52.000000 1019.500000 1623000360 23.300000 52.000000 1019.500000 1623000390 23.300000 52.000000 1019.600000 1623000420 23.300000 52.000000 1019.600000 1623000450 23.300000 52.000000 1019.500000 1623000480 23.300000 52.000000 1019.500000 1623000510 23.300000 52.000000 1019.600000 1623000540 23.300000 52.000000 1019.600000 1623000570 23.300000 52.000000 1019.600000 1623000600 23.300000 52.000000 1019.600000 1623000630 23.300000 52.000000 1019.500000 1623000660 23.300000 52.000000 1019.500000 1623000690 23.300000 52.000000 1019.500000 1623000720 23.300000 52.000000 1019.500000 1623000750 23.300000 52.000000 1019.500000 1623000780 23.300000 52.000000 1019.500000 1623000810 23.300000 52.000000 1019.500000 1623000840 23.300000 52.000000 1019.500000 1623000870 23.300000 52.000000 1019.500000 1623000900 23.300000 52.000000 1019.500000 1623000930 23.300000 52.000000 1019.600000 1623000960 23.400000 52.000000 1019.600000 1623000990 23.300000 52.000000 1019.600000 1623001020 23.300000 52.000000 1019.600000 1623001050 23.300000 52.000000 1019.600000 1623001080 23.300000 52.000000 1019.600000 1623001110 23.300000 52.000000 1019.600000 1623001140 23.300000 52.000000 1019.600000 1623001170 23.300000 52.000000 1019.600000 1623001200 23.300000 52.000000 1019.600000 1623001230 23.300000 52.000000 1019.600000 1623001260 23.300000 52.000000 1019.600000 1623001290 23.300000 52.000000 1019.500000 1623001320 23.300000 52.000000 1019.500000 1623001350 23.300000 52.000000 1019.500000 1623001380 23.300000 52.000000 1019.500000 1623001410 23.300000 52.000000 1019.500000 1623001440 23.300000 52.000000 1019.500000 1623001470 23.400000 52.000000 1019.500000 1623001500 23.300000 52.000000 1019.500000 1623001530 23.300000 52.000000 1019.600000 1623001560 23.300000 52.000000 1019.600000 1623001590 23.300000 52.000000 1019.600000 1623001620 23.300000 52.000000 1019.600000 1623001650 23.400000 52.000000 1019.500000 1623001680 23.300000 52.000000 1019.500000 1623001710 23.300000 52.000000 1019.600000 1623001740 23.400000 52.000000 1019.600000 1623001770 23.300000 52.000000 1019.500000 1623001800 23.300000 52.000000 1019.500000 1623001830 23.400000 52.000000 1019.600000 1623001860 23.300000 52.000000 1019.600000 1623001890 23.300000 52.000000 1019.600000 1623001920 23.300000 52.000000 1019.600000 1623001950 23.300000 52.000000 1019.600000 1623001980 23.300000 52.000000 1019.600000 1623002010 23.300000 52.000000 1019.600000 1623002040 23.300000 52.000000 1019.600000 1623002070 23.400000 52.000000 1019.500000 1623002100 23.400000 52.000000 1019.500000 1623002130 23.300000 52.000000 1019.600000 1623002160 23.300000 52.000000 1019.600000 1623002190 23.300000 52.000000 1019.600000 1623002220 23.300000 52.000000 1019.600000 1623002250 23.400000 52.000000 1019.700000 1623002280 23.400000 52.000000 1019.700000 1623002310 23.300000 52.000000 1019.600000 1623002340 23.300000 52.000000 1019.600000 1623002370 23.300000 52.000000 1019.600000 1623002400 23.300000 52.000000 1019.600000 1623002430 23.300000 52.000000 1019.600000 1623002460 23.300000 52.000000 1019.600000 1623002490 23.300000 52.000000 1019.600000 1623002520 23.300000 52.000000 1019.600000 1623002550 23.300000 52.000000 1019.600000 1623002580 23.300000 52.000000 1019.600000 1623002610 23.300000 52.000000 1019.600000 1623002640 23.400000 52.000000 1019.600000 1623002670 23.400000 52.000000 1019.600000 1623002700 23.300000 52.000000 1019.600000 1623002730 23.300000 52.000000 1019.700000 1623002760 23.400000 52.000000 1019.700000 1623002790 23.400000 52.000000 1019.700000 1623002820 23.300000 52.000000 1019.700000 1623002850 23.300000 52.000000 1019.700000 1623002880 23.400000 52.000000 1019.700000 1623002910 23.300000 52.000000 1019.700000 1623002940 23.400000 52.000000 1019.700000 1623002970 23.300000 52.000000 1019.700000 1623003000 23.400000 52.000000 1019.700000 1623003030 23.400000 52.000000 1019.600000 1623003060 23.400000 52.000000 1019.600000 1623003090 23.400000 52.000000 1019.600000 1623003120 23.300000 52.000000 1019.600000 1623003150 23.300000 52.000000 1019.600000 1623003180 23.300000 52.000000 1019.600000 1623003210 23.300000 52.000000 1019.600000 1623003240 23.400000 52.000000 1019.600000 1623003270 23.300000 52.000000 1019.600000 1623003300 23.400000 52.000000 1019.600000 1623003330 23.400000 52.000000 1019.600000 1623003360 23.300000 52.000000 1019.600000 1623003390 23.400000 52.000000 1019.600000 1623003420 23.400000 52.000000 1019.600000 1623003450 23.400000 52.000000 1019.600000 1623003480 23.400000 52.000000 1019.600000 1623003510 23.400000 52.000000 1019.600000 1623003540 23.300000 52.000000 1019.600000 1623003570 23.300000 52.000000 1019.600000 1623003600 23.300000 52.000000 1019.600000 1623003630 23.300000 52.000000 1019.700000 1623003660 23.300000 52.000000 1019.700000 1623003690 23.400000 52.000000 1019.700000 1623003720 23.300000 52.000000 1019.700000 1623003750 23.300000 52.000000 1019.700000 1623003780 23.300000 52.000000 1019.700000 1623003810 23.300000 52.000000 1019.700000 1623003840 23.300000 52.000000 1019.600000 1623003870 23.300000 52.000000 1019.600000 1623003900 23.300000 52.000000 1019.600000 1623003930 23.300000 52.000000 1019.600000 1623003960 23.300000 52.000000 1019.500000 1623003990 23.400000 52.000000 1019.500000 1623004020 23.400000 52.000000 1019.600000 1623004050 23.300000 52.000000 1019.600000 1623004080 23.300000 52.000000 1019.400000 1623004110 23.300000 52.000000 1019.400000 1623004140 23.300000 52.000000 1019.600000 1623004170 23.300000 52.000000 1019.600000 1623004200 23.300000 52.000000 1019.600000 1623004230 23.300000 52.000000 1019.600000 1623004260 23.300000 52.000000 1019.400000 1623004290 23.300000 52.000000 1019.400000 1623004320 23.300000 52.000000 1019.400000 1623004350 23.300000 52.000000 1019.400000 1623004380 23.300000 52.000000 1019.400000 1623004410 23.300000 52.000000 1019.400000 1623004440 23.400000 52.000000 1019.600000 1623004470 23.300000 52.000000 1019.600000 1623004500 23.300000 52.000000 1019.500000 1623004530 23.300000 52.000000 1019.500000 1623004560 23.300000 52.000000 1019.500000 1623004590 23.300000 52.000000 1019.500000 1623004620 23.300000 52.000000 1019.600000 1623004650 23.300000 52.000000 1019.600000 1623004680 23.400000 52.000000 1019.600000 1623004710 23.400000 52.000000 1019.600000 1623004740 23.300000 52.000000 1019.500000 1623004770 23.400000 52.000000 1019.500000 1623004800 23.300000 52.000000 1019.500000 1623004830 23.400000 52.000000 1019.500000 1623004860 23.300000 52.000000 1019.600000 1623004890 23.300000 52.000000 1019.600000 1623004920 23.300000 52.000000 1019.500000 1623004950 23.300000 52.000000 1019.500000 1623004980 23.300000 52.000000 1019.500000 1623005010 23.300000 52.000000 1019.500000 1623005040 23.400000 52.000000 1019.500000 1623005070 23.300000 52.000000 1019.600000 1623005100 23.300000 52.000000 1019.600000 1623005130 23.300000 52.000000 1019.600000 1623005160 23.300000 52.000000 1019.600000 1623005190 23.300000 52.000000 1019.600000 1623005220 23.300000 52.000000 1019.600000 1623005250 23.300000 52.000000 1019.600000 1623005280 23.300000 52.000000 1019.600000 1623005310 23.300000 52.000000 1019.700000 1623005340 23.400000 52.000000 1019.700000 1623005370 23.400000 52.000000 1019.500000 1623005400 23.300000 52.000000 1019.500000 1623005430 23.300000 52.000000 1019.600000 1623005460 23.300000 52.000000 1019.600000 1623005490 23.300000 52.000000 1019.500000 1623005520 23.300000 52.000000 1019.500000 1623005550 23.300000 52.000000 1019.500000 1623005580 23.300000 52.000000 1019.500000 1623005610 23.300000 52.000000 1019.500000 1623005640 23.300000 52.000000 1019.500000 1623005670 23.300000 52.000000 1019.700000 1623005700 23.300000 52.000000 1019.700000 1623005730 23.300000 52.000000 1019.600000 1623005760 23.300000 52.000000 1019.600000 1623005790 23.300000 52.000000 1019.500000 1623005820 23.300000 52.000000 1019.500000 1623005850 23.300000 52.000000 1019.700000 1623005880 23.300000 52.000000 1019.700000 1623005910 23.300000 52.000000 1019.600000 1623005940 23.300000 52.000000 1019.600000 1623005970 23.300000 52.000000 1019.700000 1623006000 23.300000 52.000000 1019.700000 1623006030 23.300000 52.000000 1019.600000 1623006060 23.300000 52.000000 1019.600000 1623006090 23.300000 52.000000 1019.700000 1623006120 23.300000 52.000000 1019.700000 1623006150 23.300000 52.000000 1019.700000 1623006180 23.300000 52.000000 1019.700000 1623006210 23.300000 52.000000 1019.700000 1623006240 23.300000 52.000000 1019.700000 1623006270 23.300000 52.000000 1019.600000 1623006300 23.300000 52.000000 1019.600000 1623006330 23.300000 52.000000 1019.500000 1623006360 23.300000 52.000000 1019.500000 1623006390 23.300000 52.000000 1019.600000 1623006420 23.300000 52.000000 1019.600000 1623006450 23.300000 52.000000 1019.600000 1623006480 23.300000 52.000000 1019.600000 1623006510 23.300000 52.000000 1019.500000 1623006540 23.300000 52.000000 1019.500000 1623006570 23.300000 52.000000 1019.600000 1623006600 23.300000 52.000000 1019.600000 1623006630 23.300000 52.000000 1019.600000 1623006660 23.300000 52.000000 1019.600000 1623006690 23.400000 52.000000 1019.600000 1623006720 23.300000 52.000000 1019.600000 1623006750 23.300000 52.000000 1019.600000 1623006780 23.300000 52.000000 1019.600000 1623006810 23.300000 52.000000 1019.600000 1623006840 23.300000 52.000000 1019.600000 1623006870 23.300000 52.000000 1019.600000 1623006900 23.300000 52.000000 1019.600000 1623006930 23.300000 52.000000 1019.700000 1623006960 23.300000 52.000000 1019.700000 1623006990 23.300000 52.000000 1019.700000 1623007020 23.300000 52.000000 1019.700000 1623007050 23.300000 52.000000 1019.700000 1623007080 23.400000 52.000000 1019.700000 1623007110 23.300000 52.000000 1019.600000 1623007140 23.300000 52.000000 1019.600000 1623007170 23.300000 52.000000 1019.600000 1623007200 23.300000 52.000000 1019.600000 1623007230 23.300000 52.000000 1019.600000 1623007260 23.300000 52.000000 1019.600000 1623007290 23.300000 52.000000 1019.600000 1623007320 23.300000 52.000000 1019.600000 1623007350 23.300000 52.000000 1019.600000 1623007380 23.300000 52.000000 1019.600000 1623007410 23.300000 52.000000 1019.600000 1623007440 23.300000 52.000000 1019.600000 1623007470 23.300000 52.000000 1019.600000 1623007500 23.300000 52.000000 1019.600000 1623007530 23.300000 52.000000 1019.600000 1623007560 23.300000 52.000000 1019.600000 1623007590 23.300000 52.000000 1019.700000 1623007620 23.300000 52.000000 1019.700000 1623007650 23.300000 52.000000 1019.600000 1623007680 23.300000 52.000000 1019.600000 1623007710 23.300000 52.000000 1019.600000 1623007740 23.300000 52.000000 1019.600000 1623007770 23.300000 52.000000 1019.700000 1623007800 23.300000 52.000000 1019.700000 1623007830 23.300000 52.000000 1019.700000 1623007860 23.300000 52.000000 1019.700000 1623007890 23.300000 52.000000 1019.600000 1623007920 23.300000 52.000000 1019.600000 1623007950 23.300000 52.000000 1019.600000 1623007980 23.300000 52.000000 1019.600000 1623008010 23.300000 52.000000 1019.600000 1623008040 23.300000 52.000000 1019.600000 1623008070 23.300000 52.000000 1019.600000 1623008100 23.300000 52.000000 1019.600000 1623008130 23.300000 52.000000 1019.600000 1623008160 23.300000 52.000000 1019.600000 1623008190 23.300000 52.000000 1019.700000 1623008220 23.400000 52.000000 1019.700000 1623008250 23.300000 52.000000 1019.700000 1623008280 23.300000 52.000000 1019.600000 1623008310 23.300000 52.000000 1019.600000 1623008340 23.300000 52.000000 1019.700000 1623008370 23.300000 52.000000 1019.700000 1623008400 23.300000 52.000000 1019.600000 1623008430 23.300000 52.000000 1019.600000 1623008460 23.300000 52.000000 1019.600000 1623008490 23.300000 52.000000 1019.600000 1623008520 23.300000 52.000000 1019.700000 1623008550 23.300000 52.000000 1019.700000 1623008580 23.300000 52.000000 1019.700000 1623008610 23.300000 52.000000 1019.700000 1623008640 23.300000 52.000000 1019.700000 1623008670 23.300000 52.000000 1019.700000 1623008700 23.300000 52.000000 1019.700000 1623008730 23.300000 52.000000 1019.700000 1623008760 23.300000 52.000000 1019.700000 1623008790 23.300000 52.000000 1019.700000 1623008820 23.300000 52.000000 1019.700000 1623008850 23.300000 52.000000 1019.700000 1623008880 23.300000 52.000000 1019.700000 1623008910 23.300000 52.000000 1019.700000 1623008940 23.300000 52.000000 1019.700000 1623008970 23.300000 52.000000 1019.700000 1623009000 23.300000 52.000000 1019.700000 1623009030 23.300000 52.000000 1019.700000 1623009060 23.300000 52.000000 1019.600000 1623009090 23.300000 52.000000 1019.600000 1623009120 23.300000 52.000000 1019.600000 1623009150 23.300000 52.000000 1019.600000 1623009180 23.300000 52.000000 1019.600000 1623009210 23.300000 52.000000 1019.600000 1623009240 23.300000 52.000000 1019.600000 1623009270 23.300000 52.000000 1019.600000 1623009300 23.300000 52.000000 1019.600000 1623009330 23.300000 52.000000 1019.600000 1623009360 23.300000 52.000000 1019.600000 1623009390 23.300000 52.000000 1019.600000 1623009420 23.300000 52.000000 1019.600000 1623009450 23.300000 52.000000 1019.600000 1623009480 23.300000 52.000000 1019.700000 1623009510 23.300000 52.000000 1019.700000 1623009540 23.300000 52.000000 1019.600000 1623009570 23.300000 52.000000 1019.600000 1623009600 23.300000 52.000000 1019.700000 1623009630 23.300000 52.000000 1019.700000 1623009660 23.300000 52.000000 1019.700000 1623009690 23.300000 52.000000 1019.700000 1623009720 23.300000 52.000000 1019.700000 1623009750 23.300000 52.000000 1019.700000 1623009780 23.300000 52.000000 1019.700000 1623009810 23.300000 52.000000 1019.700000 1623009840 23.300000 52.000000 1019.700000 1623009870 23.300000 52.000000 1019.700000 1623009900 23.300000 52.000000 1019.700000 1623009930 23.300000 52.000000 1019.700000 1623009960 23.300000 52.000000 1019.700000 1623009990 23.300000 52.000000 1019.700000 1623010020 23.300000 52.000000 1019.700000 1623010050 23.300000 52.000000 1019.700000 1623010080 23.300000 52.000000 1019.700000 1623010110 23.300000 52.000000 1019.700000 1623010140 23.300000 52.000000 1019.700000 1623010170 23.300000 52.000000 1019.700000 1623010200 23.300000 52.000000 1019.700000 1623010230 23.300000 52.000000 1019.700000 1623010260 23.300000 52.000000 1019.700000 1623010290 23.300000 52.000000 1019.700000 1623010320 23.300000 52.000000 1019.700000 1623010350 23.300000 52.000000 1019.700000 1623010380 23.300000 52.000000 1019.800000 1623010410 23.300000 52.000000 1019.800000 1623010440 23.300000 52.000000 1019.800000 1623010470 23.300000 52.000000 1019.800000 1623010500 23.300000 52.000000 1019.800000 1623010530 23.300000 52.000000 1019.800000 1623010560 23.300000 52.000000 1019.800000 1623010590 23.300000 52.000000 1019.800000 1623010620 23.300000 52.000000 1019.800000 1623010650 23.300000 52.000000 1019.800000 1623010680 23.300000 52.000000 1019.900000 1623010710 23.300000 52.000000 1019.900000 1623010740 23.300000 52.000000 1020.000000 1623010770 23.300000 52.000000 1020.000000 1623010800 23.300000 52.000000 1019.800000 1623010830 23.300000 52.000000 1019.800000 1623010860 23.300000 52.000000 1019.800000 1623010890 23.300000 52.000000 1019.800000 1623010920 23.300000 52.000000 1020.000000 1623010950 23.300000 52.000000 1020.000000 1623010980 23.300000 52.000000 1019.900000 1623011010 23.300000 52.000000 1019.900000 1623011040 23.300000 52.000000 1020.000000 1623011070 23.300000 52.000000 1020.000000 1623011100 23.300000 52.000000 1020.000000 1623011130 23.300000 52.000000 1020.000000 1623011160 23.300000 52.000000 1020.000000 1623011190 23.300000 52.000000 1020.000000 1623011220 23.300000 52.000000 1020.000000 1623011250 23.300000 52.000000 1020.000000 1623011280 23.300000 52.000000 1020.100000 1623011310 23.300000 52.000000 1020.100000 1623011340 23.300000 52.000000 1020.000000 1623011370 23.300000 52.000000 1020.000000 1623011400 23.300000 52.000000 1020.000000 1623011430 23.300000 52.000000 1020.000000 1623011460 23.300000 52.000000 1020.000000 1623011490 23.300000 52.000000 1020.000000 1623011520 23.300000 52.000000 1020.100000 1623011550 23.300000 52.000000 1020.100000 1623011580 23.300000 52.000000 1020.000000 1623011610 23.300000 52.000000 1020.000000 1623011640 23.300000 52.000000 1020.000000 1623011670 23.300000 52.000000 1020.000000 1623011700 23.300000 52.000000 1020.000000 1623011730 23.300000 52.000000 1020.000000 1623011760 23.300000 52.000000 1020.000000 1623011790 23.300000 52.000000 1020.000000 1623011820 23.300000 52.000000 1020.000000 1623011850 23.300000 52.000000 1020.000000 1623011880 23.300000 52.000000 1020.100000 1623011910 23.300000 52.000000 1020.100000 1623011940 23.300000 52.000000 1020.100000 1623011970 23.300000 52.000000 1020.100000 1623012000 23.300000 52.000000 1020.100000 1623012030 23.300000 52.000000 1020.100000 1623012060 23.300000 52.000000 1020.000000 1623012090 23.300000 52.000000 1020.000000 1623012120 23.300000 52.000000 1020.000000 1623012150 23.300000 52.000000 1020.000000 1623012180 23.300000 52.000000 1020.000000 1623012210 23.300000 52.000000 1020.000000 1623012240 23.300000 52.000000 1020.000000 1623012270 23.300000 52.000000 1020.000000 1623012300 23.300000 52.000000 1020.000000 1623012330 23.300000 52.000000 1020.000000 1623012360 23.300000 52.000000 1020.000000 1623012390 23.300000 52.000000 1020.000000 1623012420 23.300000 52.000000 1020.000000 1623012450 23.300000 52.000000 1020.000000 1623012480 23.300000 52.000000 1020.000000 1623012510 23.300000 52.000000 1020.000000 1623012540 23.300000 52.000000 1020.100000 1623012570 23.300000 52.000000 1020.100000 1623012600 23.300000 52.000000 1020.100000 1623012630 23.300000 52.000000 1020.100000 1623012660 23.300000 52.000000 1020.100000 1623012690 23.300000 52.000000 1020.100000 1623012720 23.300000 52.000000 1020.100000 1623012750 23.300000 52.000000 1020.100000 1623012780 23.300000 52.000000 1020.100000 1623012810 23.300000 52.000000 1020.100000 1623012840 23.300000 52.000000 1020.100000 1623012870 23.300000 52.000000 1020.100000 1623012900 23.300000 52.000000 1020.100000 1623012930 23.300000 52.000000 1020.100000 1623012960 23.300000 52.000000 1020.100000 1623012990 23.300000 52.000000 1020.100000 1623013020 23.300000 52.000000 1020.100000 1623013050 23.300000 52.000000 1020.200000 1623013080 23.300000 52.000000 1020.200000 1623013110 23.300000 52.000000 1020.200000 1623013140 23.300000 52.000000 1020.200000 1623013170 23.300000 52.000000 1020.100000 1623013200 23.300000 52.000000 1020.100000 1623013230 23.300000 52.000000 1020.100000 1623013260 23.300000 52.000000 1020.100000 1623013290 23.300000 52.000000 1020.000000 1623013320 23.300000 52.000000 1020.000000 1623013350 23.300000 52.000000 1020.000000 1623013380 23.300000 52.000000 1020.000000 1623013410 23.300000 52.000000 1020.100000 1623013440 23.300000 52.000000 1020.100000 1623013470 23.300000 52.000000 1020.100000 1623013500 23.300000 52.000000 1020.100000 1623013530 23.300000 52.000000 1020.100000 1623013560 23.300000 52.000000 1020.100000 1623013590 23.300000 52.000000 1020.100000 1623013620 23.300000 52.000000 1020.100000 1623013650 23.300000 52.000000 1020.100000 1623013680 23.300000 52.000000 1020.100000 1623013710 23.300000 52.000000 1020.100000 1623013740 23.300000 52.000000 1020.100000 1623013770 23.300000 52.000000 1020.100000 1623013800 23.300000 52.000000 1020.100000 1623013830 23.300000 52.000000 1020.000000 1623013860 23.300000 52.000000 1020.000000 1623013890 23.300000 52.000000 1020.100000 1623013920 23.300000 52.000000 1020.100000 1623013950 23.300000 52.000000 1020.100000 1623013980 23.300000 52.000000 1020.100000 1623014010 23.300000 52.000000 1020.000000 1623014040 23.300000 52.000000 1020.000000 1623014070 23.300000 52.000000 1020.100000 1623014100 23.300000 52.000000 1020.100000 1623014130 23.300000 52.000000 1020.100000 1623014160 23.300000 52.000000 1020.100000 1623014190 23.300000 52.000000 1020.100000 1623014220 23.300000 52.000000 1020.100000 1623014250 23.300000 52.000000 1020.100000 1623014280 23.300000 52.000000 1020.100000 1623014310 23.300000 52.000000 1020.100000 1623014340 23.300000 52.000000 1020.100000 1623014370 23.300000 52.000000 1020.100000 1623014400 23.300000 52.000000 1020.200000 1623014430 23.300000 52.000000 1020.200000 1623014460 23.300000 52.000000 1020.200000 1623014490 23.300000 52.000000 1020.200000 1623014520 23.300000 52.000000 1020.100000 1623014550 23.300000 52.000000 1020.100000 1623014580 23.200000 52.000000 1020.200000 1623014610 23.300000 52.000000 1020.200000 1623014640 23.300000 52.000000 1020.200000 1623014670 23.300000 52.000000 1020.200000 1623014700 23.300000 52.000000 1020.200000 1623014730 23.300000 52.000000 1020.200000 1623014760 23.300000 52.000000 1020.200000 1623014790 23.300000 52.000000 1020.200000 1623014820 23.300000 52.000000 1020.200000 1623014850 23.300000 52.000000 1020.200000 1623014880 23.300000 52.000000 1020.200000 1623014910 23.300000 52.000000 1020.200000 1623014940 23.300000 52.000000 1020.100000 1623014970 23.300000 52.000000 1020.100000 1623015000 23.300000 52.000000 1020.200000 1623015030 23.300000 52.000000 1020.200000 1623015060 23.300000 52.000000 1020.300000 1623015090 23.300000 52.000000 1020.300000 1623015120 23.300000 52.000000 1020.200000 1623015150 23.300000 52.000000 1020.200000 1623015180 23.300000 52.000000 1020.200000 1623015210 23.300000 52.000000 1020.200000 1623015240 23.300000 52.000000 1020.200000 1623015270 23.300000 52.000000 1020.200000 1623015300 23.300000 52.000000 1020.200000 1623015330 23.300000 52.000000 1020.200000 1623015360 23.300000 52.000000 1020.200000 1623015390 23.300000 52.000000 1020.200000 1623015420 23.300000 52.000000 1020.200000 1623015450 23.300000 52.000000 1020.200000 1623015480 23.300000 52.000000 1020.200000 1623015510 23.300000 52.000000 1020.200000 1623015540 23.300000 52.000000 1020.300000 1623015570 23.300000 52.000000 1020.300000 1623015600 23.300000 52.000000 1020.200000 1623015630 23.300000 52.000000 1020.200000 1623015660 23.300000 52.000000 1020.200000 1623015690 23.300000 52.000000 1020.200000 1623015720 23.300000 52.000000 1020.300000 1623015750 23.200000 52.000000 1020.300000 1623015780 23.300000 52.000000 1020.300000 1623015810 23.300000 52.000000 1020.300000 1623015840 23.200000 52.000000 1020.300000 1623015870 23.300000 52.000000 1020.300000 1623015900 23.300000 52.000000 1020.300000 1623015930 23.300000 52.000000 1020.300000 1623015960 23.300000 52.000000 1020.300000 1623015990 23.300000 52.000000 1020.300000 1623016020 23.300000 52.000000 1020.200000 1623016050 23.300000 52.000000 1020.200000 1623016080 23.300000 52.000000 1020.200000 1623016110 23.200000 52.000000 1020.200000 1623016140 23.200000 52.000000 1020.300000 1623016170 23.300000 52.000000 1020.300000 1623016200 23.200000 52.000000 1020.200000 1623016230 23.200000 52.000000 1020.200000 1623016260 23.200000 52.000000 1020.200000 1623016290 23.200000 52.000000 1020.200000 1623016320 23.300000 52.000000 1020.300000 1623016350 23.300000 52.000000 1020.300000 1623016380 23.200000 52.000000 1020.300000 1623016410 23.200000 52.000000 1020.300000 1623016440 23.200000 52.000000 1020.200000 1623016470 23.200000 52.000000 1020.200000 1623016500 23.200000 52.000000 1020.200000 1623016530 23.200000 52.000000 1020.200000 1623016560 23.200000 52.000000 1020.200000 1623016590 23.200000 52.000000 1020.200000 1623016620 23.200000 52.000000 1020.200000 1623016650 23.200000 52.000000 1020.200000 1623016680 23.200000 52.000000 1020.200000 1623016710 23.200000 52.000000 1020.200000 1623016740 23.200000 52.000000 1020.200000 1623016770 23.200000 52.000000 1020.200000 1623016800 23.200000 52.000000 1020.200000 1623016830 23.200000 52.000000 1020.200000 1623016860 23.200000 52.000000 1020.300000 1623016890 23.200000 52.000000 1020.300000 1623016920 23.200000 52.000000 1020.100000 1623016950 23.200000 52.000000 1020.100000 1623016980 23.200000 52.000000 1020.200000 1623017010 23.200000 52.000000 1020.200000 1623017040 23.200000 52.000000 1020.200000 1623017070 23.200000 52.000000 1020.200000 1623017100 23.200000 52.000000 1020.100000 1623017130 23.200000 52.000000 1020.100000 1623017160 23.200000 52.000000 1020.200000 1623017190 23.200000 52.000000 1020.200000 1623017220 23.200000 52.000000 1020.200000 1623017250 23.200000 52.000000 1020.200000 1623017280 23.200000 52.000000 1020.200000 1623017310 23.200000 52.000000 1020.200000 1623017340 23.200000 52.000000 1020.200000 1623017370 23.200000 52.000000 1020.300000 1623017400 23.200000 52.000000 1020.300000 1623017430 23.200000 52.000000 1020.200000 1623017460 23.200000 52.000000 1020.200000 1623017490 23.200000 52.000000 1020.200000 1623017520 23.200000 52.000000 1020.200000 1623017550 23.200000 52.000000 1020.200000 1623017580 23.200000 52.000000 1020.200000 1623017610 23.200000 52.000000 1020.200000 1623017640 23.200000 52.000000 1020.200000 1623017670 23.200000 52.000000 1020.200000 1623017700 23.200000 52.000000 1020.200000 1623017730 23.200000 52.000000 1020.200000 1623017760 23.200000 52.000000 1020.200000 1623017790 23.200000 52.000000 1020.200000 1623017820 23.200000 52.000000 1020.200000 1623017850 23.200000 52.000000 1020.200000 1623017880 23.200000 52.000000 1020.200000 1623017910 23.200000 52.000000 1020.200000 1623017940 23.200000 52.000000 1020.200000 1623017970 23.200000 52.000000 1020.100000 1623018000 23.200000 52.000000 1020.100000 1623018030 23.200000 52.000000 1020.100000 1623018060 23.200000 52.000000 1020.100000 1623018090 23.200000 52.000000 1020.000000 1623018120 23.200000 52.000000 1020.000000 1623018150 23.200000 52.000000 1020.000000 1623018180 23.200000 52.000000 1020.000000 1623018210 23.200000 52.000000 1020.200000 1623018240 23.200000 52.000000 1020.200000 1623018270 23.200000 52.000000 1020.100000 1623018300 23.200000 52.000000 1020.100000 1623018330 23.200000 52.000000 1020.100000 1623018360 23.200000 52.000000 1020.100000 1623018390 23.200000 52.000000 1020.000000 1623018420 23.200000 52.000000 1020.000000 1623018450 23.200000 52.000000 1020.000000 1623018480 23.200000 52.000000 1020.000000 1623018510 23.200000 52.000000 1020.000000 1623018540 23.200000 52.000000 1020.100000 1623018570 23.200000 52.000000 1020.100000 1623018600 23.200000 52.000000 1020.100000 1623018630 23.200000 52.000000 1020.100000 1623018660 23.200000 52.000000 1019.900000 1623018690 23.200000 52.000000 1019.900000 1623018720 23.200000 52.000000 1020.000000 1623018750 23.200000 52.000000 1020.000000 1623018780 23.200000 52.000000 1020.100000 1623018810 23.200000 52.000000 1020.100000 1623018840 23.200000 52.000000 1020.000000 1623018870 23.200000 52.000000 1020.000000 1623018900 23.200000 52.000000 1020.000000 1623018930 23.200000 52.000000 1020.000000 1623018960 23.200000 52.000000 1020.000000 1623018990 23.200000 52.000000 1020.000000 1623019020 23.200000 52.000000 1020.000000 1623019050 23.200000 52.000000 1020.000000 1623019080 23.200000 52.000000 1020.000000 1623019110 23.200000 52.000000 1020.000000 1623019140 23.200000 52.000000 1020.000000 1623019170 23.200000 52.000000 1020.000000 1623019200 23.200000 52.000000 1019.900000 1623019230 23.200000 52.000000 1019.900000 1623019260 23.200000 52.000000 1019.900000 1623019290 23.200000 52.000000 1019.900000 1623019320 23.200000 52.000000 1020.000000 1623019350 23.200000 52.000000 1020.000000 1623019380 23.200000 52.000000 1020.000000 1623019410 23.200000 52.000000 1020.000000 1623019440 23.200000 52.000000 1020.000000 1623019470 23.200000 52.000000 1020.000000 1623019500 23.200000 52.000000 1020.000000 1623019530 23.200000 52.000000 1020.000000 1623019560 23.200000 52.000000 1020.000000 1623019590 23.200000 52.000000 1020.000000 1623019620 23.200000 52.000000 1020.000000 1623019650 23.200000 52.000000 1020.000000 1623019680 23.200000 52.000000 1020.000000 1623019710 23.200000 52.000000 1020.000000 1623019740 23.200000 52.000000 1019.900000 1623019770 23.200000 52.000000 1019.900000 1623019800 23.200000 52.000000 1020.000000 1623019830 23.200000 52.000000 1020.000000 1623019860 23.200000 52.000000 1019.900000 1623019890 23.200000 52.000000 1019.900000 1623019920 23.200000 52.000000 1019.900000 1623019950 23.200000 52.000000 1019.900000 1623019980 23.200000 52.000000 1020.000000 1623020010 23.200000 52.000000 1020.000000 1623020040 23.200000 52.000000 1020.000000 1623020070 23.200000 52.000000 1020.000000 1623020100 23.200000 52.000000 1019.900000 1623020130 23.200000 52.000000 1019.900000 1623020160 23.200000 52.000000 1020.100000 1623020190 23.200000 52.000000 1020.100000 1623020220 23.200000 52.000000 1020.100000 1623020250 23.200000 52.000000 1020.100000 1623020280 23.200000 52.000000 1020.100000 1623020310 23.200000 52.000000 1020.100000 1623020340 23.200000 52.000000 1019.900000 1623020370 23.200000 52.000000 1019.900000 1623020400 23.200000 52.000000 1020.000000 1623020430 23.200000 52.000000 1020.000000 1623020460 23.200000 52.000000 1019.900000 1623020490 23.200000 52.000000 1019.900000 1623020520 23.200000 52.000000 1020.000000 1623020550 23.200000 52.000000 1020.000000 1623020580 23.200000 52.000000 1019.900000 1623020610 23.200000 52.000000 1019.900000 1623020640 23.200000 52.000000 1019.900000 1623020670 23.200000 52.000000 1019.900000 1623020700 23.200000 52.000000 1020.000000 1623020730 23.200000 52.000000 1020.000000 1623020760 23.200000 52.000000 1020.000000 1623020790 23.200000 52.000000 1020.000000 1623020820 23.200000 52.000000 1020.000000 1623020850 23.200000 52.000000 1020.000000 1623020880 23.200000 52.000000 1020.000000 1623020910 23.200000 52.000000 1020.000000 1623020940 23.200000 52.000000 1020.000000 1623020970 23.200000 52.000000 1020.000000 1623021000 23.200000 52.000000 1020.000000 1623021030 23.200000 52.000000 1020.000000 1623021060 23.200000 52.000000 1020.000000 1623021090 23.200000 52.000000 1020.000000 1623021120 23.200000 52.000000 1020.000000 1623021150 23.200000 52.000000 1020.000000 1623021180 23.200000 52.000000 1019.900000 1623021210 23.200000 52.000000 1019.900000 1623021240 23.200000 52.000000 1020.100000 1623021270 23.200000 52.000000 1020.100000 1623021300 23.200000 52.000000 1019.900000 1623021330 23.200000 52.000000 1019.900000 1623021360 23.200000 52.000000 1020.000000 1623021390 23.200000 52.000000 1020.000000 1623021420 23.200000 52.000000 1020.000000 1623021450 23.200000 52.000000 1020.000000 1623021480 23.200000 52.000000 1020.000000 1623021510 23.200000 52.000000 1020.000000 1623021540 23.200000 52.000000 1020.000000 1623021570 23.200000 52.000000 1020.000000 1623021600 23.200000 52.000000 1020.100000 1623021630 23.200000 52.000000 1020.100000 1623021660 23.200000 52.000000 1020.100000 1623021690 23.200000 52.000000 1020.100000 1623021720 23.200000 52.000000 1020.000000 1623021750 23.200000 52.000000 1020.000000 1623021780 23.200000 52.000000 1020.000000 1623021810 23.200000 52.000000 1020.000000 1623021840 23.200000 52.000000 1020.100000 1623021870 23.200000 52.000000 1020.100000 1623021900 23.200000 52.000000 1020.100000 1623021930 23.200000 52.000000 1020.100000 1623021960 23.200000 52.000000 1020.200000 1623021990 23.200000 52.000000 1020.200000 1623022020 23.200000 52.000000 1020.200000 1623022050 23.200000 52.000000 1020.200000 1623022080 23.200000 52.000000 1020.200000 1623022110 23.200000 52.000000 1020.200000 1623022140 23.200000 52.000000 1020.000000 1623022170 23.200000 52.000000 1020.000000 1623022200 23.200000 52.000000 1020.100000 1623022230 23.200000 52.000000 1020.100000 1623022260 23.200000 52.000000 1020.100000 1623022290 23.200000 52.000000 1020.100000 1623022320 23.200000 52.000000 1020.100000 1623022350 23.200000 52.000000 1020.100000 1623022380 23.200000 52.000000 1020.000000 1623022410 23.200000 52.000000 1020.000000 1623022440 23.200000 52.000000 1020.000000 1623022470 23.200000 52.000000 1020.000000 1623022500 23.200000 52.000000 1020.100000 1623022530 23.200000 52.000000 1020.100000 1623022560 23.200000 52.000000 1020.100000 1623022590 23.200000 52.000000 1020.100000 1623022620 23.200000 52.000000 1020.100000 1623022650 23.200000 52.000000 1020.100000 1623022680 23.200000 52.000000 1020.100000 1623022710 23.200000 52.000000 1020.100000 1623022740 23.200000 52.000000 1020.200000 1623022770 23.200000 52.000000 1020.200000 1623022800 23.200000 52.000000 1020.100000 1623022830 23.200000 52.000000 1020.100000 1623022860 23.200000 52.000000 1020.000000 1623022890 23.200000 52.000000 1020.000000 1623022920 23.200000 52.000000 1020.100000 1623022950 23.200000 52.000000 1020.100000 1623022980 23.200000 52.000000 1020.100000 1623023010 23.200000 52.000000 1020.100000 1623023040 23.200000 52.000000 1020.100000 1623023070 23.200000 52.000000 1020.100000 1623023100 23.200000 52.000000 1020.000000 1623023130 23.200000 52.000000 1020.000000 1623023160 23.200000 52.000000 1020.100000 1623023190 23.200000 52.000000 1020.100000 1623023220 23.200000 52.000000 1020.000000 1623023250 23.200000 52.000000 1020.000000 1623023280 23.200000 52.000000 1020.000000 1623023310 23.200000 52.000000 1020.000000 1623023340 23.200000 52.000000 1020.000000 1623023370 23.200000 52.000000 1020.000000 1623023400 23.200000 52.000000 1020.000000 1623023430 23.200000 52.000000 1019.900000 1623023460 23.200000 52.000000 1019.900000 1623023490 23.200000 52.000000 1020.000000 1623023520 23.200000 52.000000 1020.000000 1623023550 23.200000 52.000000 1019.900000 1623023580 23.200000 52.000000 1019.900000 1623023610 23.200000 52.000000 1020.000000 1623023640 23.200000 52.000000 1020.000000 1623023670 23.200000 52.000000 1019.900000 1623023700 23.200000 52.000000 1019.900000 1623023730 23.200000 52.000000 1019.900000 1623023760 23.200000 52.000000 1019.900000 1623023790 23.200000 52.000000 1019.900000 1623023820 23.200000 52.000000 1019.900000 1623023850 23.200000 52.000000 1019.900000 1623023880 23.200000 52.000000 1019.900000 1623023910 23.200000 52.000000 1019.900000 1623023940 23.200000 52.000000 1019.900000 1623023970 23.200000 52.000000 1020.000000