1618185600 12.200000 50.000000 1021.700000 1618185630 12.200000 50.000000 1021.700000 1618185660 12.200000 50.000000 1021.800000 1618185690 12.200000 50.000000 1021.800000 1618185720 12.200000 50.000000 1021.800000 1618185750 12.200000 50.000000 1021.800000 1618185780 12.200000 50.000000 1021.600000 1618185810 12.200000 50.000000 1021.600000 1618185840 12.200000 50.000000 1021.700000 1618185870 12.200000 50.000000 1021.700000 1618185900 12.200000 50.000000 1021.700000 1618185930 12.200000 50.000000 1021.700000 1618185960 12.200000 50.000000 1021.800000 1618185990 12.200000 50.000000 1021.800000 1618186020 12.200000 50.000000 1021.800000 1618186050 12.200000 50.000000 1021.800000 1618186080 12.200000 50.000000 1021.800000 1618186110 12.200000 50.000000 1021.800000 1618186140 12.200000 50.000000 1021.800000 1618186170 12.200000 50.000000 1021.800000 1618186200 12.200000 50.000000 1021.800000 1618186230 12.200000 50.000000 1021.800000 1618186260 12.200000 50.000000 1021.800000 1618186290 12.200000 50.000000 1021.800000 1618186320 12.200000 50.000000 1021.900000 1618186350 12.200000 50.000000 1021.900000 1618186380 12.200000 50.000000 1021.800000 1618186410 12.200000 50.000000 1021.800000 1618186440 12.200000 50.000000 1021.900000 1618186470 12.200000 50.000000 1021.900000 1618186500 12.200000 50.000000 1021.900000 1618186530 12.200000 50.000000 1021.900000 1618186560 12.200000 50.000000 1021.900000 1618186590 12.200000 50.000000 1021.900000 1618186620 12.200000 50.000000 1021.800000 1618186650 12.200000 50.000000 1021.800000 1618186680 12.200000 50.000000 1021.800000 1618186710 12.200000 50.000000 1021.800000 1618186740 12.200000 50.000000 1021.800000 1618186770 12.200000 50.000000 1021.800000 1618186800 12.200000 50.000000 1021.900000 1618186830 12.200000 50.000000 1021.900000 1618186860 12.200000 50.000000 1021.900000 1618186890 12.200000 50.000000 1021.900000 1618186920 12.200000 50.000000 1021.800000 1618186950 12.100000 50.000000 1021.800000 1618186980 12.200000 50.000000 1021.900000 1618187010 12.200000 50.000000 1021.900000 1618187040 12.200000 50.000000 1021.900000 1618187070 12.200000 50.000000 1021.900000 1618187100 12.200000 50.000000 1021.900000 1618187130 12.200000 50.000000 1021.900000 1618187160 12.200000 50.000000 1021.900000 1618187190 12.200000 50.000000 1021.900000 1618187220 12.200000 50.000000 1021.900000 1618187250 12.200000 50.000000 1021.900000 1618187280 12.200000 50.000000 1021.900000 1618187310 12.200000 50.000000 1021.900000 1618187340 12.200000 50.000000 1021.900000 1618187370 12.100000 50.000000 1022.000000 1618187400 12.100000 50.000000 1022.000000 1618187430 12.200000 50.000000 1021.900000 1618187460 12.200000 50.000000 1021.900000 1618187490 12.100000 50.000000 1022.000000 1618187520 12.200000 50.000000 1022.000000 1618187550 12.100000 50.000000 1022.000000 1618187580 12.200000 50.000000 1022.000000 1618187610 12.100000 50.000000 1022.000000 1618187640 12.100000 50.000000 1022.000000 1618187670 12.200000 50.000000 1022.000000 1618187700 12.100000 50.000000 1022.000000 1618187730 12.200000 50.000000 1022.100000 1618187760 12.200000 50.000000 1022.100000 1618187790 12.200000 50.000000 1022.000000 1618187820 12.200000 50.000000 1022.000000 1618187850 12.200000 50.000000 1022.000000 1618187880 12.200000 50.000000 1022.000000 1618187910 12.200000 50.000000 1022.000000 1618187940 12.200000 50.000000 1022.000000 1618187970 12.100000 50.000000 1022.000000 1618188000 12.100000 50.000000 1022.000000 1618188030 12.100000 50.000000 1022.000000 1618188060 12.200000 50.000000 1022.000000 1618188090 12.100000 50.000000 1022.000000 1618188120 12.100000 50.000000 1022.000000 1618188150 12.100000 50.000000 1022.000000 1618188180 12.100000 50.000000 1022.000000 1618188210 12.100000 50.000000 1022.000000 1618188240 12.100000 50.000000 1022.000000 1618188270 12.100000 50.000000 1022.000000 1618188300 12.100000 50.000000 1022.000000 1618188330 12.100000 50.000000 1022.000000 1618188360 12.100000 50.000000 1022.000000 1618188390 12.100000 50.000000 1022.000000 1618188420 12.100000 50.000000 1022.000000 1618188450 12.100000 50.000000 1022.000000 1618188480 12.100000 50.000000 1022.000000 1618188510 12.100000 50.000000 1022.000000 1618188540 12.100000 50.000000 1022.000000 1618188570 12.100000 50.000000 1022.000000 1618188600 12.100000 50.000000 1022.000000 1618188630 12.100000 50.000000 1022.000000 1618188660 12.100000 50.000000 1022.000000 1618188690 12.100000 50.000000 1022.000000 1618188720 12.100000 50.000000 1021.900000 1618188750 12.100000 50.000000 1021.900000 1618188780 12.100000 50.000000 1021.900000 1618188810 12.100000 50.000000 1021.900000 1618188840 12.100000 50.000000 1022.000000 1618188870 12.100000 50.000000 1022.000000 1618188900 12.100000 50.000000 1022.000000 1618188930 12.100000 50.000000 1022.000000 1618188960 12.100000 50.000000 1021.900000 1618188990 12.100000 50.000000 1021.900000 1618189020 12.100000 50.000000 1021.900000 1618189050 12.100000 50.000000 1021.900000 1618189080 12.100000 50.000000 1021.900000 1618189110 12.100000 50.000000 1021.900000 1618189140 12.100000 50.000000 1021.900000 1618189170 12.100000 50.000000 1021.900000 1618189200 12.100000 50.000000 1021.900000 1618189290 12.100000 50.000000 1021.900000 1618189320 12.100000 50.000000 1021.900000 1618189350 12.100000 50.000000 1021.900000 1618189380 12.100000 50.000000 1021.900000 1618189410 12.100000 50.000000 1022.000000 1618189440 12.100000 50.000000 1022.000000 1618189470 12.100000 50.000000 1021.900000 1618189500 12.100000 50.000000 1021.900000 1618189530 12.100000 50.000000 1022.000000 1618189560 12.100000 50.000000 1022.000000 1618189590 12.100000 50.000000 1021.900000 1618189620 12.100000 50.000000 1021.900000 1618189650 12.100000 50.000000 1021.900000 1618189680 12.100000 50.000000 1021.900000 1618189710 12.100000 50.000000 1021.900000 1618189740 12.100000 50.000000 1021.900000 1618189770 12.100000 50.000000 1021.900000 1618189800 12.100000 50.000000 1021.900000 1618189830 12.100000 50.000000 1022.000000 1618189860 12.100000 50.000000 1022.000000 1618189890 12.100000 50.000000 1022.000000 1618189920 12.100000 50.000000 1022.000000 1618189950 12.100000 50.000000 1021.900000 1618189980 12.100000 50.000000 1021.900000 1618190010 12.100000 50.000000 1022.000000 1618190040 12.100000 50.000000 1022.000000 1618190070 12.100000 50.000000 1021.900000 1618190100 12.100000 50.000000 1021.900000 1618190130 12.100000 50.000000 1022.000000 1618190160 12.100000 50.000000 1022.000000 1618190190 12.100000 50.000000 1022.000000 1618190220 12.100000 50.000000 1022.000000 1618190250 12.100000 50.000000 1022.000000 1618190280 12.100000 50.000000 1022.000000 1618190310 12.100000 50.000000 1022.000000 1618190340 12.100000 50.000000 1022.000000 1618190370 12.100000 50.000000 1021.900000 1618190400 12.100000 50.000000 1021.900000 1618190430 12.100000 50.000000 1021.900000 1618190460 12.100000 50.000000 1021.900000 1618190490 12.100000 50.000000 1022.000000 1618190520 12.100000 50.000000 1022.000000 1618190550 12.100000 50.000000 1022.000000 1618190580 12.100000 50.000000 1022.000000 1618190610 12.100000 50.000000 1021.900000 1618190640 12.100000 50.000000 1021.900000 1618190670 12.100000 50.000000 1022.000000 1618190700 12.100000 50.000000 1022.000000 1618190730 12.100000 50.000000 1021.900000 1618190760 12.100000 50.000000 1021.900000 1618190790 12.100000 50.000000 1021.900000 1618190820 12.100000 50.000000 1021.900000 1618190850 12.100000 50.000000 1021.800000 1618190880 12.100000 50.000000 1021.800000 1618190910 12.100000 50.000000 1021.900000 1618190940 12.100000 50.000000 1021.900000 1618190970 12.100000 50.000000 1021.900000 1618191000 12.100000 50.000000 1021.900000 1618191030 12.100000 50.000000 1021.900000 1618191060 12.100000 50.000000 1021.900000 1618191090 12.100000 50.000000 1021.900000 1618191120 12.100000 50.000000 1021.900000 1618191150 12.100000 50.000000 1022.000000 1618191180 12.000000 50.000000 1022.000000 1618191210 12.100000 50.000000 1021.900000 1618191240 12.100000 50.000000 1021.900000 1618191270 12.100000 50.000000 1021.800000 1618191300 12.100000 50.000000 1021.800000 1618191330 12.100000 50.000000 1021.800000 1618191360 12.100000 50.000000 1021.800000 1618191390 12.100000 50.000000 1021.900000 1618191420 12.100000 50.000000 1021.900000 1618191450 12.100000 50.000000 1021.800000 1618191480 12.000000 50.000000 1021.800000 1618191510 12.100000 50.000000 1021.900000 1618191540 12.100000 50.000000 1021.900000 1618191570 12.100000 50.000000 1021.800000 1618191600 12.100000 50.000000 1021.800000 1618191630 12.100000 50.000000 1021.800000 1618191660 12.100000 50.000000 1021.800000 1618191690 12.100000 50.000000 1021.800000 1618191720 12.100000 50.000000 1021.900000 1618191750 12.000000 50.000000 1021.900000 1618191780 12.000000 50.000000 1021.800000 1618191810 12.000000 50.000000 1021.800000 1618191840 12.000000 50.000000 1021.800000 1618191870 12.100000 50.000000 1021.800000 1618191900 12.000000 50.000000 1021.900000 1618191930 12.000000 50.000000 1021.900000 1618191960 12.000000 50.000000 1021.800000 1618191990 12.000000 50.000000 1021.800000 1618192020 12.100000 50.000000 1021.800000 1618192050 12.000000 50.000000 1021.800000 1618192080 12.000000 50.000000 1021.900000 1618192110 12.000000 50.000000 1021.900000 1618192140 12.000000 50.000000 1022.000000 1618192170 12.000000 50.000000 1022.000000 1618192200 12.000000 50.000000 1022.000000 1618192230 12.000000 50.000000 1022.000000 1618192260 12.000000 50.000000 1022.000000 1618192290 12.000000 50.000000 1022.000000 1618192320 12.000000 50.000000 1022.000000 1618192350 12.000000 50.000000 1022.000000 1618192380 12.000000 50.000000 1021.900000 1618192410 12.000000 50.000000 1021.900000 1618192440 12.000000 50.000000 1022.100000 1618192470 12.000000 50.000000 1022.100000 1618192500 12.000000 50.000000 1022.000000 1618192530 12.000000 50.000000 1022.000000 1618192560 12.000000 50.000000 1021.900000 1618192590 12.000000 50.000000 1021.900000 1618192620 12.000000 50.000000 1022.000000 1618192650 12.000000 50.000000 1022.000000 1618192680 12.000000 50.000000 1022.000000 1618192710 12.000000 50.000000 1022.000000 1618192740 12.000000 50.000000 1021.900000 1618192770 12.000000 50.000000 1021.900000 1618192800 12.000000 50.000000 1021.900000 1618192830 12.000000 50.000000 1021.900000 1618192860 12.000000 50.000000 1021.900000 1618192980 12.000000 50.000000 1022.000000 1618193010 12.000000 50.000000 1022.000000 1618193040 12.000000 50.000000 1022.000000 1618193070 12.000000 50.000000 1022.000000 1618193100 12.000000 50.000000 1022.100000 1618193130 12.000000 50.000000 1022.100000 1618193160 12.000000 50.000000 1022.100000 1618193190 12.000000 50.000000 1022.100000 1618193220 12.000000 50.000000 1022.000000 1618193250 12.000000 50.000000 1022.000000 1618193280 12.000000 50.000000 1022.000000 1618193310 12.000000 50.000000 1022.000000 1618193340 12.000000 50.000000 1022.000000 1618193370 12.000000 50.000000 1022.000000 1618193400 12.000000 50.000000 1022.000000 1618193430 12.000000 50.000000 1022.000000 1618193460 12.000000 50.000000 1022.000000 1618193490 12.000000 50.000000 1022.000000 1618193520 12.000000 50.000000 1022.000000 1618193550 12.000000 50.000000 1022.000000 1618193580 12.000000 50.000000 1022.100000 1618193610 12.000000 50.000000 1022.100000 1618193640 12.000000 50.000000 1022.000000 1618193670 12.000000 50.000000 1022.000000 1618193700 12.000000 50.000000 1022.000000 1618193730 12.000000 50.000000 1022.000000 1618193760 12.000000 50.000000 1022.000000 1618193790 12.000000 50.000000 1022.000000 1618193820 12.000000 50.000000 1022.000000 1618193850 12.000000 50.000000 1022.000000 1618193880 12.000000 50.000000 1022.100000 1618193910 12.000000 50.000000 1022.100000 1618193940 12.000000 50.000000 1022.100000 1618193970 12.000000 50.000000 1022.100000 1618194000 12.000000 50.000000 1022.100000 1618194030 12.000000 50.000000 1022.100000 1618194060 12.000000 50.000000 1022.100000 1618194090 12.000000 50.000000 1022.100000 1618194120 12.000000 50.000000 1022.000000 1618194150 12.000000 50.000000 1022.000000 1618194180 12.000000 50.000000 1022.000000 1618194210 12.000000 50.000000 1022.000000 1618194240 12.000000 50.000000 1022.100000 1618194270 12.000000 50.000000 1022.100000 1618194300 12.000000 50.000000 1022.000000 1618194330 12.000000 50.000000 1022.000000 1618194360 12.000000 50.000000 1022.100000 1618194390 12.000000 50.000000 1022.100000 1618194420 12.000000 50.000000 1022.000000 1618194450 12.000000 50.000000 1022.000000 1618194480 12.000000 50.000000 1022.000000 1618194510 12.000000 50.000000 1022.000000 1618194540 12.000000 50.000000 1022.000000 1618194570 12.000000 50.000000 1022.000000 1618194600 12.000000 50.000000 1022.000000 1618194630 12.000000 50.000000 1022.000000 1618194660 12.000000 50.000000 1022.000000 1618194690 12.000000 50.000000 1022.000000 1618194720 12.000000 50.000000 1022.100000 1618194750 12.000000 50.000000 1022.100000 1618194780 12.000000 50.000000 1022.100000 1618194810 12.000000 50.000000 1022.100000 1618194840 12.000000 50.000000 1022.000000 1618194870 12.000000 50.000000 1022.000000 1618194900 12.000000 50.000000 1022.000000 1618194930 12.000000 50.000000 1022.000000 1618194960 12.000000 50.000000 1022.000000 1618194990 12.000000 50.000000 1022.000000 1618195020 12.000000 50.000000 1022.100000 1618195050 12.000000 50.000000 1022.100000 1618195080 12.000000 50.000000 1022.000000 1618195110 12.000000 50.000000 1022.000000 1618195140 12.000000 50.000000 1022.100000 1618195170 12.000000 50.000000 1022.100000 1618195200 12.000000 50.000000 1022.100000 1618195230 12.000000 50.000000 1022.100000 1618195260 12.000000 50.000000 1022.100000 1618195290 12.000000 50.000000 1022.100000 1618195320 12.000000 50.000000 1022.100000 1618195350 12.000000 50.000000 1022.100000 1618195380 12.000000 50.000000 1022.000000 1618195410 12.000000 50.000000 1022.000000 1618195440 12.000000 50.000000 1022.000000 1618195470 12.000000 50.000000 1022.000000 1618195500 12.000000 50.000000 1022.000000 1618195530 12.000000 50.000000 1022.000000 1618195560 12.000000 50.000000 1022.000000 1618195590 12.000000 50.000000 1022.000000 1618195620 12.000000 50.000000 1022.000000 1618195650 12.000000 50.000000 1022.000000 1618195680 12.000000 50.000000 1022.000000 1618195710 12.000000 50.000000 1022.000000 1618195740 12.000000 50.000000 1022.000000 1618195770 12.000000 50.000000 1022.000000 1618195800 12.000000 50.000000 1022.000000 1618195830 12.000000 50.000000 1022.000000 1618195860 12.000000 50.000000 1022.000000 1618195890 12.000000 50.000000 1022.000000 1618195920 12.000000 50.000000 1021.900000 1618195950 12.000000 50.000000 1021.900000 1618195980 12.000000 50.000000 1021.900000 1618196010 12.000000 50.000000 1021.900000 1618196040 12.000000 50.000000 1022.000000 1618196070 12.000000 50.000000 1022.000000 1618196100 12.000000 50.000000 1021.900000 1618196130 12.000000 50.000000 1021.900000 1618196160 12.000000 50.000000 1021.900000 1618196190 12.000000 50.000000 1021.900000 1618196220 12.000000 50.000000 1021.900000 1618196250 12.000000 50.000000 1021.900000 1618196280 12.000000 50.000000 1022.000000 1618196310 12.000000 50.000000 1022.000000 1618196340 12.000000 50.000000 1022.000000 1618196370 12.000000 50.000000 1022.000000 1618196400 12.000000 50.000000 1022.000000 1618196430 12.000000 50.000000 1022.000000 1618196460 12.000000 50.000000 1022.000000 1618196490 12.000000 50.000000 1022.000000 1618196580 12.000000 50.000000 1022.000000 1618196610 12.000000 50.000000 1022.000000 1618196640 12.000000 50.000000 1022.000000 1618196670 12.000000 50.000000 1022.000000 1618196700 12.000000 50.000000 1021.900000 1618196730 12.000000 50.000000 1021.900000 1618196760 12.000000 50.000000 1022.000000 1618196790 12.000000 50.000000 1022.000000 1618196820 12.000000 50.000000 1022.000000 1618196850 12.000000 50.000000 1022.000000 1618196880 12.000000 50.000000 1022.000000 1618196910 12.000000 50.000000 1022.000000 1618196940 12.000000 50.000000 1022.000000 1618196970 12.000000 50.000000 1022.000000 1618197000 12.000000 50.000000 1022.000000 1618197030 12.000000 50.000000 1022.000000 1618197060 12.000000 50.000000 1022.000000 1618197090 12.000000 50.000000 1022.000000 1618197120 12.000000 50.000000 1022.000000 1618197150 12.000000 50.000000 1022.000000 1618197180 12.000000 50.000000 1022.100000 1618197210 11.900000 50.000000 1022.100000 1618197240 12.000000 50.000000 1022.000000 1618197270 12.000000 50.000000 1022.000000 1618197300 12.000000 50.000000 1022.100000 1618197330 12.000000 50.000000 1022.100000 1618197360 12.000000 50.000000 1022.000000 1618197390 12.000000 50.000000 1022.000000 1618197420 12.000000 50.000000 1022.000000 1618197450 12.000000 50.000000 1022.000000 1618197480 12.000000 50.000000 1022.100000 1618197510 11.900000 50.000000 1022.100000 1618197540 11.900000 50.000000 1022.000000 1618197570 11.900000 50.000000 1022.000000 1618197600 11.900000 50.000000 1022.000000 1618197630 11.900000 50.000000 1022.000000 1618197660 11.900000 50.000000 1022.000000 1618197690 11.900000 50.000000 1022.000000 1618197720 11.900000 50.000000 1022.000000 1618197750 11.900000 50.000000 1022.100000 1618197780 11.900000 50.000000 1022.100000 1618197810 11.900000 50.000000 1022.000000 1618197840 11.900000 50.000000 1022.000000 1618197870 11.900000 50.000000 1022.000000 1618197900 11.900000 50.000000 1022.000000 1618197930 11.900000 50.000000 1022.100000 1618197960 11.900000 50.000000 1022.100000 1618197990 11.900000 50.000000 1022.000000 1618198020 11.900000 50.000000 1022.000000 1618198050 11.900000 50.000000 1022.000000 1618198080 11.900000 50.000000 1022.000000 1618198110 11.900000 50.000000 1022.100000 1618198140 11.900000 50.000000 1022.100000 1618198170 11.900000 50.000000 1022.100000 1618198200 11.900000 50.000000 1022.100000 1618198230 11.900000 50.000000 1022.100000 1618198260 11.900000 50.000000 1022.100000 1618198290 11.900000 50.000000 1022.100000 1618198320 11.900000 50.000000 1022.100000 1618198350 11.900000 50.000000 1022.200000 1618198380 11.900000 50.000000 1022.200000 1618198410 11.900000 50.000000 1022.200000 1618198440 11.900000 50.000000 1022.200000 1618198470 11.900000 49.000000 1022.200000 1618198500 11.900000 50.000000 1022.200000 1618198530 11.900000 50.000000 1022.100000 1618198560 11.900000 50.000000 1022.100000 1618198590 11.900000 50.000000 1022.200000 1618198620 11.900000 50.000000 1022.200000 1618198650 11.900000 50.000000 1022.200000 1618198680 11.900000 50.000000 1022.200000 1618198710 11.900000 50.000000 1022.200000 1618198740 11.900000 50.000000 1022.200000 1618198770 11.900000 50.000000 1022.200000 1618198800 11.900000 50.000000 1022.200000 1618198830 11.900000 50.000000 1022.200000 1618198860 11.900000 50.000000 1022.200000 1618198890 11.900000 50.000000 1022.200000 1618198920 11.900000 50.000000 1022.200000 1618198950 11.900000 50.000000 1022.200000 1618198980 11.900000 50.000000 1022.200000 1618199010 11.900000 50.000000 1022.200000 1618199040 11.900000 50.000000 1022.200000 1618199070 11.900000 50.000000 1022.200000 1618199100 11.900000 50.000000 1022.200000 1618199130 11.900000 50.000000 1022.200000 1618199160 11.900000 50.000000 1022.200000 1618199190 11.900000 50.000000 1022.200000 1618199220 11.900000 50.000000 1022.200000 1618199250 11.900000 50.000000 1022.100000 1618199280 11.900000 50.000000 1022.100000 1618199310 11.900000 50.000000 1022.200000 1618199340 11.900000 50.000000 1022.200000 1618199370 11.900000 50.000000 1022.200000 1618199400 11.900000 50.000000 1022.200000 1618199430 11.900000 50.000000 1022.200000 1618199460 11.900000 50.000000 1022.200000 1618199490 11.900000 50.000000 1022.200000 1618199520 11.900000 50.000000 1022.200000 1618199550 11.900000 49.000000 1022.100000 1618199580 11.900000 50.000000 1022.100000 1618199610 11.900000 50.000000 1022.200000 1618199640 11.900000 49.000000 1022.200000 1618199670 11.900000 50.000000 1022.200000 1618199700 11.900000 49.000000 1022.200000 1618199730 11.900000 50.000000 1022.200000 1618199760 11.900000 50.000000 1022.200000 1618199790 11.900000 49.000000 1022.100000 1618199820 11.900000 50.000000 1022.100000 1618199850 11.900000 49.000000 1022.100000 1618199880 11.900000 49.000000 1022.100000 1618199910 11.900000 49.000000 1022.300000 1618199940 11.900000 50.000000 1022.300000 1618199970 11.900000 49.000000 1022.100000 1618200000 11.900000 49.000000 1022.100000 1618200030 11.900000 49.000000 1022.100000 1618200060 11.900000 49.000000 1022.100000 1618200090 11.900000 49.000000 1022.100000 1618200180 11.900000 50.000000 1022.100000 1618200210 11.900000 50.000000 1022.100000 1618200240 11.900000 49.000000 1022.100000 1618200270 11.900000 50.000000 1022.100000 1618200300 11.900000 49.000000 1022.100000 1618200330 11.900000 49.000000 1022.200000 1618200360 11.900000 50.000000 1022.200000 1618200390 11.900000 49.000000 1022.100000 1618200420 11.900000 50.000000 1022.100000 1618200450 11.900000 49.000000 1022.200000 1618200480 11.900000 49.000000 1022.200000 1618200510 11.900000 49.000000 1022.200000 1618200540 11.900000 49.000000 1022.200000 1618200570 11.900000 49.000000 1022.200000 1618200600 11.900000 49.000000 1022.200000 1618200630 11.800000 49.000000 1022.200000 1618200660 11.800000 49.000000 1022.200000 1618200690 11.900000 49.000000 1022.200000 1618200720 11.900000 49.000000 1022.200000 1618200750 11.900000 49.000000 1022.200000 1618200780 11.900000 49.000000 1022.200000 1618200810 11.900000 49.000000 1022.200000 1618200840 11.800000 50.000000 1022.200000 1618200870 11.800000 49.000000 1022.300000 1618200900 11.900000 49.000000 1022.300000 1618200930 11.900000 49.000000 1022.300000 1618200960 11.900000 49.000000 1022.300000 1618200990 11.900000 49.000000 1022.300000 1618201020 11.800000 49.000000 1022.300000 1618201050 11.800000 49.000000 1022.300000 1618201080 11.900000 49.000000 1022.300000 1618201110 11.900000 49.000000 1022.400000 1618201140 11.900000 49.000000 1022.400000 1618201170 11.900000 49.000000 1022.300000 1618201200 11.900000 49.000000 1022.300000 1618201230 11.800000 49.000000 1022.300000 1618201260 11.800000 49.000000 1022.300000 1618201290 11.800000 49.000000 1022.300000 1618201320 11.900000 49.000000 1022.300000 1618201350 11.900000 49.000000 1022.300000 1618201380 11.900000 49.000000 1022.300000 1618201410 11.900000 49.000000 1022.300000 1618201440 11.800000 49.000000 1022.300000 1618201470 11.800000 49.000000 1022.300000 1618201500 11.800000 49.000000 1022.200000 1618201530 11.900000 49.000000 1022.200000 1618201560 11.900000 49.000000 1022.200000 1618201590 11.800000 49.000000 1022.200000 1618201620 11.800000 49.000000 1022.300000 1618201650 11.800000 49.000000 1022.300000 1618201680 11.800000 49.000000 1022.200000 1618201710 11.800000 49.000000 1022.200000 1618201740 11.800000 49.000000 1022.200000 1618201770 11.800000 49.000000 1022.200000 1618201800 11.800000 49.000000 1022.200000 1618201830 11.800000 49.000000 1022.200000 1618201860 11.800000 49.000000 1022.100000 1618201890 11.800000 49.000000 1022.100000 1618201920 11.800000 49.000000 1022.100000 1618201950 11.800000 49.000000 1022.100000 1618201980 11.800000 49.000000 1022.100000 1618202010 11.800000 49.000000 1022.100000 1618202040 11.800000 49.000000 1022.200000 1618202070 11.800000 49.000000 1022.200000 1618202100 11.800000 49.000000 1022.100000 1618202130 11.800000 49.000000 1022.100000 1618202160 11.800000 49.000000 1022.100000 1618202190 11.800000 49.000000 1022.100000 1618202220 11.800000 49.000000 1022.200000 1618202250 11.800000 49.000000 1022.200000 1618202280 11.800000 49.000000 1022.200000 1618202310 11.800000 49.000000 1022.200000 1618202340 11.800000 49.000000 1022.300000 1618202370 11.800000 49.000000 1022.300000 1618202400 11.800000 49.000000 1022.200000 1618202430 11.800000 49.000000 1022.200000 1618202460 11.800000 49.000000 1022.300000 1618202490 11.800000 49.000000 1022.300000 1618202520 11.800000 49.000000 1022.300000 1618202550 11.800000 49.000000 1022.300000 1618202580 11.800000 49.000000 1022.300000 1618202610 11.800000 49.000000 1022.300000 1618202640 11.800000 49.000000 1022.300000 1618202670 11.800000 49.000000 1022.300000 1618202700 11.800000 49.000000 1022.300000 1618202730 11.800000 49.000000 1022.300000 1618202760 11.800000 49.000000 1022.400000 1618202790 11.800000 49.000000 1022.400000 1618202820 11.800000 49.000000 1022.300000 1618202850 11.800000 49.000000 1022.300000 1618202880 11.800000 49.000000 1022.400000 1618202910 11.800000 49.000000 1022.400000 1618202940 11.800000 49.000000 1022.300000 1618202970 11.800000 49.000000 1022.300000 1618203000 11.800000 49.000000 1022.300000 1618203030 11.800000 49.000000 1022.300000 1618203060 11.800000 49.000000 1022.300000 1618203090 11.800000 49.000000 1022.300000 1618203120 11.800000 49.000000 1022.300000 1618203150 11.800000 49.000000 1022.300000 1618203180 11.800000 49.000000 1022.300000 1618203210 11.800000 49.000000 1022.300000 1618203240 11.800000 49.000000 1022.300000 1618203270 11.800000 49.000000 1022.300000 1618203300 11.800000 49.000000 1022.400000 1618203330 11.800000 49.000000 1022.400000 1618203360 11.800000 49.000000 1022.300000 1618203390 11.800000 49.000000 1022.300000 1618203420 11.800000 49.000000 1022.500000 1618203450 11.800000 49.000000 1022.500000 1618203480 11.800000 49.000000 1022.400000 1618203510 11.800000 49.000000 1022.400000 1618203540 11.800000 49.000000 1022.400000 1618203570 11.800000 49.000000 1022.400000 1618203600 11.800000 49.000000 1022.400000 1618203630 11.800000 49.000000 1022.400000 1618203660 11.800000 49.000000 1022.500000 1618203690 11.800000 49.000000 1022.500000 1618203720 11.800000 49.000000 1022.400000 1618203750 11.800000 49.000000 1022.400000 1618203780 11.800000 49.000000 1022.400000 1618203810 11.800000 49.000000 1022.400000 1618203840 11.800000 49.000000 1022.400000 1618203870 11.800000 49.000000 1022.400000 1618203900 11.800000 49.000000 1022.600000 1618203930 11.800000 49.000000 1022.600000 1618203960 11.800000 49.000000 1022.600000 1618203990 11.800000 49.000000 1022.600000 1618204020 11.800000 49.000000 1022.600000 1618204050 11.800000 49.000000 1022.600000 1618204080 11.800000 49.000000 1022.700000 1618204110 11.800000 49.000000 1022.700000 1618204140 11.800000 49.000000 1022.700000 1618204170 11.800000 49.000000 1022.700000 1618204200 11.800000 49.000000 1022.600000 1618204230 11.800000 49.000000 1022.600000 1618204260 11.800000 49.000000 1022.600000 1618204290 11.800000 49.000000 1022.600000 1618204320 11.800000 49.000000 1022.600000 1618204350 11.800000 49.000000 1022.600000 1618204380 11.800000 49.000000 1022.600000 1618204410 11.800000 49.000000 1022.600000 1618204440 11.800000 49.000000 1022.600000 1618204470 11.800000 49.000000 1022.600000 1618204500 11.800000 49.000000 1022.700000 1618204530 11.800000 49.000000 1022.700000 1618204560 11.800000 49.000000 1022.700000 1618204590 11.800000 49.000000 1022.700000 1618204620 11.800000 49.000000 1022.700000 1618204650 11.800000 49.000000 1022.700000 1618204680 11.800000 49.000000 1022.700000 1618204710 11.800000 49.000000 1022.700000 1618204740 11.800000 49.000000 1022.800000 1618204770 11.800000 49.000000 1022.800000 1618204800 11.800000 49.000000 1022.800000 1618204830 11.800000 49.000000 1022.800000 1618204860 11.800000 49.000000 1022.800000 1618204890 11.800000 49.000000 1022.800000 1618204920 11.800000 49.000000 1022.800000 1618204950 11.800000 49.000000 1022.800000 1618204980 11.800000 49.000000 1022.800000 1618205010 11.800000 49.000000 1022.800000 1618205040 11.800000 49.000000 1022.800000 1618205070 11.800000 49.000000 1022.800000 1618205100 11.800000 49.000000 1022.800000 1618205130 11.800000 49.000000 1022.800000 1618205160 11.800000 49.000000 1022.800000 1618205190 11.800000 49.000000 1022.800000 1618205220 11.800000 49.000000 1022.800000 1618205250 11.800000 49.000000 1022.800000 1618205280 11.800000 49.000000 1022.800000 1618205310 11.800000 49.000000 1022.800000 1618205340 11.700000 49.000000 1022.800000 1618205370 11.800000 49.000000 1022.800000 1618205400 11.800000 49.000000 1022.800000 1618205430 11.800000 49.000000 1022.800000 1618205460 11.800000 49.000000 1022.800000 1618205490 11.800000 49.000000 1022.800000 1618205520 11.800000 49.000000 1022.800000 1618205550 11.800000 49.000000 1022.800000 1618205580 11.800000 49.000000 1022.800000 1618205610 11.800000 49.000000 1022.800000 1618205640 11.800000 49.000000 1022.800000 1618205670 11.800000 49.000000 1022.800000 1618205700 11.800000 49.000000 1022.800000 1618205730 11.800000 49.000000 1022.800000 1618205760 11.800000 49.000000 1022.800000 1618205790 11.800000 49.000000 1022.800000 1618205820 11.800000 49.000000 1022.800000 1618205850 11.700000 49.000000 1022.800000 1618205880 11.800000 49.000000 1022.800000 1618205910 11.800000 49.000000 1022.800000 1618205940 11.700000 49.000000 1022.800000 1618205970 11.700000 49.000000 1022.800000 1618206000 11.700000 49.000000 1022.800000 1618206030 11.700000 49.000000 1022.800000 1618206060 11.700000 49.000000 1022.900000 1618206090 11.800000 49.000000 1022.900000 1618206120 11.800000 49.000000 1022.800000 1618206150 11.800000 49.000000 1022.800000 1618206180 11.800000 49.000000 1022.800000 1618206210 11.800000 49.000000 1022.800000 1618206240 11.800000 49.000000 1022.800000 1618206270 11.700000 49.000000 1022.800000 1618206300 11.700000 49.000000 1022.800000 1618206330 11.700000 49.000000 1022.900000 1618206360 11.700000 49.000000 1022.900000 1618206390 11.700000 49.000000 1022.800000 1618206420 11.800000 49.000000 1022.800000 1618206450 11.800000 49.000000 1022.900000 1618206480 11.700000 49.000000 1022.900000 1618206510 11.800000 49.000000 1022.900000 1618206540 11.700000 49.000000 1022.900000 1618206570 11.700000 49.000000 1022.900000 1618206600 11.700000 49.000000 1022.900000 1618206630 11.700000 49.000000 1022.900000 1618206660 11.800000 49.000000 1022.900000 1618206690 11.800000 49.000000 1023.000000 1618206720 11.700000 49.000000 1023.000000 1618206750 11.700000 49.000000 1023.000000 1618206780 11.700000 49.000000 1023.000000 1618206810 11.700000 49.000000 1023.000000 1618206840 11.700000 49.000000 1023.000000 1618206870 11.700000 49.000000 1022.900000 1618206900 11.700000 49.000000 1022.900000 1618206930 11.700000 49.000000 1023.000000 1618206960 11.700000 49.000000 1023.000000 1618206990 11.700000 49.000000 1023.000000 1618207020 11.700000 49.000000 1023.000000 1618207050 11.700000 49.000000 1023.000000 1618207080 11.700000 49.000000 1023.000000 1618207110 11.700000 49.000000 1023.000000 1618207140 11.700000 49.000000 1023.000000 1618207170 11.700000 49.000000 1023.000000 1618207200 11.700000 49.000000 1023.000000 1618207230 11.700000 49.000000 1023.200000 1618207260 11.700000 49.000000 1023.200000 1618207290 11.700000 49.000000 1023.000000 1618207320 11.700000 49.000000 1023.000000 1618207350 11.700000 49.000000 1023.000000 1618207380 11.700000 49.000000 1023.000000 1618207410 11.700000 49.000000 1023.000000 1618207440 11.700000 49.000000 1023.000000 1618207470 11.700000 49.000000 1023.100000 1618207500 11.700000 49.000000 1023.200000 1618207530 11.700000 49.000000 1023.200000 1618207560 11.700000 49.000000 1023.100000 1618207590 11.700000 49.000000 1023.100000 1618207620 11.700000 49.000000 1023.100000 1618207650 11.700000 49.000000 1023.100000 1618207680 11.700000 49.000000 1023.200000 1618207710 11.700000 49.000000 1023.200000 1618207740 11.700000 49.000000 1023.200000 1618207770 11.700000 49.000000 1023.200000 1618207800 11.700000 49.000000 1023.200000 1618207830 11.700000 49.000000 1023.200000 1618207860 11.700000 49.000000 1023.300000 1618207890 11.700000 49.000000 1023.300000 1618207920 11.700000 49.000000 1023.300000 1618207950 11.700000 49.000000 1023.300000 1618207980 11.700000 49.000000 1023.300000 1618208010 11.700000 49.000000 1023.300000 1618208040 11.700000 49.000000 1023.300000 1618208070 11.700000 49.000000 1023.300000 1618208100 11.700000 49.000000 1023.300000 1618208130 11.700000 49.000000 1023.300000 1618208160 11.700000 49.000000 1023.400000 1618208190 11.700000 49.000000 1023.400000 1618208220 11.700000 49.000000 1023.300000 1618208250 11.700000 49.000000 1023.300000 1618208280 11.700000 49.000000 1023.300000 1618208310 11.700000 49.000000 1023.300000 1618208340 11.700000 49.000000 1023.300000 1618208370 11.700000 49.000000 1023.300000 1618208400 11.700000 49.000000 1023.300000 1618208430 11.700000 49.000000 1023.300000 1618208460 11.700000 49.000000 1023.400000 1618208490 11.700000 49.000000 1023.400000 1618208520 11.700000 49.000000 1023.300000 1618208550 11.700000 49.000000 1023.300000 1618208580 11.700000 49.000000 1023.300000 1618208610 11.700000 49.000000 1023.300000 1618208640 11.700000 49.000000 1023.300000 1618208670 11.700000 49.000000 1023.300000 1618208700 11.700000 49.000000 1023.300000 1618208730 11.700000 49.000000 1023.300000 1618208760 11.700000 49.000000 1023.400000 1618208790 11.700000 49.000000 1023.400000 1618208820 11.700000 49.000000 1023.400000 1618208850 11.700000 49.000000 1023.400000 1618208880 11.700000 49.000000 1023.400000 1618208910 11.700000 49.000000 1023.400000 1618208940 11.700000 49.000000 1023.300000 1618208970 11.700000 49.000000 1023.300000 1618209000 11.700000 49.000000 1023.300000 1618209030 11.700000 49.000000 1023.300000 1618209060 11.700000 49.000000 1023.500000 1618209090 11.700000 49.000000 1023.500000 1618209120 11.700000 49.000000 1023.500000 1618209150 11.700000 49.000000 1023.500000 1618209180 11.700000 49.000000 1023.500000 1618209210 11.700000 49.000000 1023.500000 1618209240 11.700000 49.000000 1023.500000 1618209270 11.700000 49.000000 1023.500000 1618209300 11.700000 49.000000 1023.500000 1618209330 11.700000 49.000000 1023.500000 1618209360 11.700000 49.000000 1023.500000 1618209390 11.700000 49.000000 1023.500000 1618209420 11.700000 49.000000 1023.500000 1618209450 11.700000 49.000000 1023.500000 1618209480 11.700000 49.000000 1023.500000 1618209510 11.700000 49.000000 1023.500000 1618209540 11.700000 49.000000 1023.500000 1618209570 11.700000 49.000000 1023.500000 1618209600 11.700000 49.000000 1023.500000 1618209630 11.700000 49.000000 1023.500000 1618209660 11.700000 49.000000 1023.500000 1618209690 11.700000 49.000000 1023.500000 1618209720 11.700000 49.000000 1023.500000 1618209750 11.700000 49.000000 1023.500000 1618209780 11.700000 49.000000 1023.500000 1618209810 11.700000 49.000000 1023.500000 1618209840 11.700000 49.000000 1023.500000 1618209870 11.700000 49.000000 1023.500000 1618209900 11.700000 49.000000 1023.500000 1618209930 11.700000 49.000000 1023.500000 1618209960 11.700000 49.000000 1023.500000 1618209990 11.700000 49.000000 1023.500000 1618210020 11.700000 49.000000 1023.600000 1618210050 11.700000 49.000000 1023.600000 1618210080 11.700000 49.000000 1023.600000 1618210110 11.700000 49.000000 1023.600000 1618210140 11.700000 49.000000 1023.700000 1618210170 11.700000 49.000000 1023.700000 1618210200 11.700000 49.000000 1023.600000 1618210230 11.700000 49.000000 1023.600000 1618210260 11.700000 49.000000 1023.800000 1618210290 11.700000 49.000000 1023.800000 1618210320 11.700000 49.000000 1023.800000 1618210350 11.600000 49.000000 1023.800000 1618210380 11.600000 49.000000 1023.700000 1618210410 11.700000 49.000000 1023.700000 1618210440 11.600000 49.000000 1023.700000 1618210470 11.700000 49.000000 1023.700000 1618210500 11.700000 49.000000 1023.700000 1618210530 11.700000 49.000000 1023.700000 1618210560 11.700000 49.000000 1023.700000 1618210590 11.700000 49.000000 1023.800000 1618210620 11.700000 49.000000 1023.800000 1618210650 11.700000 49.000000 1023.700000 1618210680 11.600000 49.000000 1023.700000 1618210710 11.700000 49.000000 1023.700000 1618210740 11.700000 49.000000 1023.700000 1618210770 11.700000 49.000000 1023.600000 1618210800 11.600000 49.000000 1023.600000 1618210830 11.700000 49.000000 1023.700000 1618210860 11.700000 49.000000 1023.700000 1618210890 11.600000 49.000000 1023.800000 1618210920 11.600000 49.000000 1023.800000 1618210950 11.600000 49.000000 1023.800000 1618210980 11.600000 49.000000 1023.800000 1618211010 11.600000 49.000000 1023.800000 1618211040 11.600000 49.000000 1023.800000 1618211070 11.600000 49.000000 1023.800000 1618211100 11.600000 49.000000 1023.800000 1618211130 11.600000 49.000000 1023.800000 1618211160 11.600000 49.000000 1023.800000 1618211190 11.700000 49.000000 1023.700000 1618211220 11.600000 49.000000 1023.700000 1618211250 11.600000 49.000000 1023.800000 1618211280 11.600000 50.000000 1023.800000 1618211310 11.600000 49.000000 1023.900000 1618211340 11.700000 49.000000 1023.900000 1618211370 11.600000 49.000000 1023.800000 1618211400 11.600000 49.000000 1023.800000 1618211430 11.700000 49.000000 1023.900000 1618211460 11.700000 49.000000 1023.900000 1618211490 11.600000 49.000000 1024.000000 1618211520 11.600000 49.000000 1024.000000 1618211550 11.700000 49.000000 1023.900000 1618211580 11.700000 49.000000 1023.900000 1618211610 11.600000 49.000000 1023.900000 1618211640 11.700000 49.000000 1023.900000 1618211670 11.600000 49.000000 1023.900000 1618211700 11.600000 49.000000 1023.900000 1618211730 11.600000 49.000000 1023.900000 1618211760 11.600000 49.000000 1023.900000 1618211790 11.700000 49.000000 1023.900000 1618211820 11.700000 49.000000 1023.900000 1618211850 11.600000 49.000000 1023.900000 1618211880 11.700000 49.000000 1023.900000 1618211910 11.600000 49.000000 1023.900000 1618211940 11.600000 50.000000 1023.900000 1618211970 11.700000 49.000000 1023.900000 1618212000 11.600000 49.000000 1023.900000 1618212030 11.700000 49.000000 1023.900000 1618212060 11.700000 50.000000 1023.900000 1618212090 11.700000 49.000000 1023.900000 1618212120 11.700000 50.000000 1023.900000 1618212150 11.700000 49.000000 1023.900000 1618212180 11.700000 50.000000 1023.900000 1618212210 11.700000 49.000000 1023.900000 1618212240 11.700000 49.000000 1024.000000 1618212270 11.700000 50.000000 1024.000000 1618212300 11.700000 50.000000 1024.000000 1618212330 11.700000 50.000000 1024.000000 1618212360 11.700000 50.000000 1024.000000 1618212390 11.700000 50.000000 1024.000000 1618212420 11.700000 49.000000 1023.900000 1618212450 11.700000 49.000000 1023.900000 1618212480 11.700000 50.000000 1024.000000 1618212510 11.700000 50.000000 1024.000000 1618212540 11.700000 50.000000 1023.900000 1618212570 11.700000 50.000000 1023.900000 1618212600 11.700000 50.000000 1024.000000 1618212630 11.700000 50.000000 1024.000000 1618212660 11.700000 50.000000 1024.000000 1618212690 11.700000 50.000000 1024.000000 1618212720 11.700000 50.000000 1024.000000 1618212750 11.700000 50.000000 1024.000000 1618212780 11.700000 49.000000 1024.000000 1618212810 11.700000 49.000000 1024.000000 1618212840 11.700000 50.000000 1023.900000 1618212870 11.700000 50.000000 1023.900000 1618212900 11.700000 50.000000 1023.900000 1618212930 11.700000 50.000000 1023.900000 1618212960 11.700000 50.000000 1023.900000 1618212990 11.700000 50.000000 1023.900000 1618213020 11.700000 49.000000 1024.000000 1618213050 11.700000 49.000000 1024.000000 1618213080 11.700000 50.000000 1023.900000 1618213110 11.700000 50.000000 1023.900000 1618213140 11.700000 50.000000 1023.900000 1618213170 11.700000 50.000000 1023.900000 1618213200 11.700000 50.000000 1023.900000 1618213230 11.700000 50.000000 1023.900000 1618213260 11.700000 49.000000 1024.000000 1618213290 11.700000 50.000000 1024.000000 1618213320 11.700000 50.000000 1023.900000 1618213350 11.700000 50.000000 1023.900000 1618213380 11.700000 50.000000 1024.000000 1618213410 11.700000 50.000000 1024.000000 1618213440 11.700000 50.000000 1024.000000 1618213470 11.700000 50.000000 1024.000000 1618213500 11.700000 50.000000 1024.000000 1618213530 11.700000 50.000000 1024.000000 1618213560 11.700000 50.000000 1024.000000 1618213590 11.700000 50.000000 1024.000000 1618213620 11.700000 50.000000 1024.000000 1618213650 11.700000 50.000000 1024.000000 1618213680 11.700000 50.000000 1024.000000 1618213710 11.700000 50.000000 1024.000000 1618213740 11.700000 50.000000 1024.000000 1618213770 11.700000 50.000000 1024.000000 1618213800 11.700000 50.000000 1024.000000 1618213830 11.700000 50.000000 1024.000000 1618213860 11.700000 50.000000 1024.000000 1618213890 11.700000 50.000000 1024.000000 1618213920 11.700000 50.000000 1024.000000 1618213950 11.700000 50.000000 1024.000000 1618213980 11.700000 50.000000 1024.000000 1618214010 11.700000 50.000000 1024.000000 1618214040 11.700000 50.000000 1024.000000 1618214070 11.700000 50.000000 1024.000000 1618214100 11.700000 50.000000 1024.000000 1618214130 11.700000 50.000000 1024.000000 1618214160 11.700000 50.000000 1024.000000 1618214190 11.700000 50.000000 1024.000000 1618214220 11.700000 50.000000 1024.000000 1618214250 11.700000 50.000000 1024.000000 1618214280 11.700000 50.000000 1024.000000 1618214310 11.700000 50.000000 1024.000000 1618214340 11.700000 50.000000 1024.000000 1618214370 11.700000 50.000000 1024.000000 1618214400 11.700000 50.000000 1024.000000 1618214430 11.700000 50.000000 1024.000000 1618214460 11.700000 50.000000 1024.000000 1618214490 11.700000 50.000000 1024.000000 1618214520 11.700000 50.000000 1023.900000 1618214550 11.700000 50.000000 1023.900000 1618214580 11.700000 50.000000 1024.000000 1618214610 11.700000 50.000000 1024.000000 1618214640 11.700000 50.000000 1024.000000 1618214670 11.700000 50.000000 1024.000000 1618214700 11.700000 50.000000 1024.000000 1618214730 11.700000 50.000000 1024.000000 1618214760 11.700000 50.000000 1024.000000 1618214790 11.700000 50.000000 1024.000000 1618214820 11.600000 50.000000 1024.100000 1618214850 11.700000 50.000000 1024.100000 1618214880 11.700000 50.000000 1024.000000 1618214910 11.700000 50.000000 1024.000000 1618214940 11.700000 50.000000 1024.000000 1618214970 11.700000 50.000000 1024.000000 1618215000 11.700000 50.000000 1024.000000 1618215030 11.700000 50.000000 1024.000000 1618215060 11.700000 50.000000 1024.000000 1618215090 11.700000 50.000000 1024.000000 1618215120 11.700000 50.000000 1024.100000 1618215150 11.700000 50.000000 1024.100000 1618215180 11.700000 50.000000 1024.000000 1618215210 11.700000 50.000000 1024.000000 1618215240 11.700000 50.000000 1024.100000 1618215270 11.700000 50.000000 1024.100000 1618215300 11.700000 50.000000 1024.100000 1618215330 11.700000 50.000000 1024.100000 1618215360 11.700000 50.000000 1024.100000 1618215390 11.700000 50.000000 1024.100000 1618215420 11.700000 50.000000 1024.000000 1618215450 11.700000 50.000000 1024.000000 1618215480 11.700000 50.000000 1024.000000 1618215510 11.700000 50.000000 1024.000000 1618215540 11.700000 50.000000 1024.000000 1618215570 11.700000 50.000000 1024.000000 1618215600 11.700000 50.000000 1024.000000 1618215630 11.700000 50.000000 1024.000000 1618215660 11.700000 50.000000 1024.100000 1618215690 11.700000 50.000000 1024.100000 1618215720 11.700000 50.000000 1024.000000 1618215750 11.700000 50.000000 1024.000000 1618215780 11.700000 50.000000 1024.100000 1618215810 11.700000 50.000000 1024.100000 1618215840 11.700000 50.000000 1024.000000 1618215870 11.700000 50.000000 1024.000000 1618215900 11.700000 50.000000 1024.000000 1618215930 11.700000 50.000000 1024.000000 1618215960 11.700000 50.000000 1024.000000 1618215990 11.700000 50.000000 1024.000000 1618216020 11.700000 50.000000 1024.000000 1618216050 11.700000 50.000000 1024.000000 1618216080 11.700000 50.000000 1024.100000 1618216110 11.700000 50.000000 1024.100000 1618216140 11.700000 50.000000 1024.000000 1618216170 11.700000 50.000000 1024.000000 1618216200 11.700000 50.000000 1024.100000 1618216230 11.700000 50.000000 1024.100000 1618216260 11.700000 50.000000 1024.100000 1618216290 11.700000 50.000000 1024.100000 1618216320 11.700000 50.000000 1024.000000 1618216350 11.700000 50.000000 1024.000000 1618216380 11.700000 50.000000 1024.100000 1618216410 11.700000 50.000000 1024.100000 1618216440 11.700000 50.000000 1024.100000 1618216470 11.700000 50.000000 1024.100000 1618216500 11.700000 50.000000 1024.100000 1618216530 11.700000 50.000000 1024.100000 1618216560 11.700000 50.000000 1024.100000 1618216590 11.700000 50.000000 1024.100000 1618216620 11.700000 50.000000 1024.100000 1618216650 11.700000 50.000000 1024.000000 1618216680 11.700000 50.000000 1024.000000 1618216710 11.700000 50.000000 1024.100000 1618216740 11.700000 50.000000 1024.100000 1618216770 11.700000 50.000000 1024.100000 1618216800 11.700000 50.000000 1024.100000 1618216830 11.700000 50.000000 1024.100000 1618216860 11.700000 50.000000 1024.100000 1618216890 11.700000 50.000000 1024.100000 1618216920 11.700000 50.000000 1024.100000 1618216950 11.700000 50.000000 1024.100000 1618216980 11.700000 50.000000 1024.100000 1618217010 11.700000 50.000000 1024.200000 1618217040 11.700000 50.000000 1024.200000 1618217070 11.700000 50.000000 1024.200000 1618217100 11.700000 50.000000 1024.200000 1618217130 11.700000 50.000000 1024.200000 1618217160 11.700000 50.000000 1024.200000 1618217190 11.700000 50.000000 1024.200000 1618217220 11.700000 50.000000 1024.200000 1618217250 11.700000 50.000000 1024.200000 1618217280 11.700000 50.000000 1024.200000 1618217310 11.700000 50.000000 1024.200000 1618217340 11.700000 50.000000 1024.200000 1618217370 11.700000 50.000000 1024.300000 1618217400 11.700000 50.000000 1024.300000 1618217430 11.700000 50.000000 1024.200000 1618217460 11.700000 50.000000 1024.200000 1618217490 11.700000 50.000000 1024.300000 1618217520 11.700000 50.000000 1024.300000 1618217550 11.700000 50.000000 1024.300000 1618217580 11.700000 50.000000 1024.300000 1618217610 11.700000 50.000000 1024.300000 1618217640 11.700000 50.000000 1024.300000 1618217670 11.700000 50.000000 1024.300000 1618217700 11.700000 50.000000 1024.300000 1618217730 11.700000 50.000000 1024.300000 1618217760 11.700000 50.000000 1024.300000 1618217790 11.700000 50.000000 1024.300000 1618217820 11.700000 50.000000 1024.300000 1618217850 11.700000 50.000000 1024.300000 1618217880 11.700000 50.000000 1024.400000 1618217910 11.700000 50.000000 1024.400000 1618217940 11.700000 50.000000 1024.300000 1618217970 11.700000 50.000000 1024.300000 1618218000 11.700000 50.000000 1024.400000 1618218030 11.700000 50.000000 1024.400000 1618218060 11.700000 50.000000 1024.400000 1618218090 11.700000 50.000000 1024.400000 1618218120 11.700000 50.000000 1024.400000 1618218150 11.700000 50.000000 1024.400000 1618218180 11.700000 50.000000 1024.300000 1618218210 11.700000 50.000000 1024.300000 1618218240 11.700000 50.000000 1024.400000 1618218270 11.700000 50.000000 1024.400000 1618218300 11.700000 50.000000 1024.400000 1618218330 11.700000 50.000000 1024.400000 1618218360 11.700000 50.000000 1024.400000 1618218390 11.700000 50.000000 1024.400000 1618218420 11.700000 50.000000 1024.400000 1618218450 11.700000 50.000000 1024.400000 1618218480 11.700000 50.000000 1024.400000 1618218510 11.700000 50.000000 1024.400000 1618218540 11.700000 50.000000 1024.500000 1618218570 11.700000 50.000000 1024.500000 1618218600 11.700000 50.000000 1024.400000 1618218630 11.700000 50.000000 1024.400000 1618218660 11.700000 50.000000 1024.400000 1618218690 11.700000 50.000000 1024.400000 1618218720 11.700000 50.000000 1024.500000 1618218750 11.700000 50.000000 1024.500000 1618218780 11.700000 50.000000 1024.500000 1618218810 11.700000 50.000000 1024.500000 1618218840 11.700000 50.000000 1024.500000 1618218870 11.700000 50.000000 1024.500000 1618218900 11.700000 50.000000 1024.500000 1618218930 11.700000 50.000000 1024.500000 1618218960 11.700000 50.000000 1024.500000 1618218990 11.700000 50.000000 1024.500000 1618219020 11.700000 50.000000 1024.500000 1618219050 11.700000 50.000000 1024.500000 1618219080 11.700000 50.000000 1024.400000 1618219110 11.700000 50.000000 1024.400000 1618219140 11.700000 50.000000 1024.500000 1618219170 11.700000 50.000000 1024.500000 1618219200 11.700000 50.000000 1024.500000 1618219230 11.700000 50.000000 1024.500000 1618219260 11.700000 50.000000 1024.600000 1618219290 11.700000 50.000000 1024.600000 1618219320 11.700000 50.000000 1024.500000 1618219350 11.700000 50.000000 1024.500000 1618219380 11.700000 50.000000 1024.600000 1618219410 11.700000 50.000000 1024.600000 1618219440 11.700000 50.000000 1024.500000 1618219470 11.700000 50.000000 1024.500000 1618219500 11.700000 50.000000 1024.500000 1618219530 11.700000 50.000000 1024.500000 1618219560 11.700000 50.000000 1024.500000 1618219590 11.700000 50.000000 1024.500000 1618219620 11.700000 50.000000 1024.600000 1618219650 11.700000 50.000000 1024.600000 1618219680 11.700000 50.000000 1024.500000 1618219710 11.700000 50.000000 1024.500000 1618219740 11.700000 50.000000 1024.600000 1618219770 11.700000 50.000000 1024.600000 1618219800 11.700000 50.000000 1024.600000 1618219830 11.700000 50.000000 1024.600000 1618219860 11.700000 50.000000 1024.600000 1618219890 11.700000 50.000000 1024.600000 1618219920 11.700000 50.000000 1024.600000 1618219950 11.700000 50.000000 1024.600000 1618219980 11.700000 50.000000 1024.500000 1618220010 11.800000 50.000000 1024.500000 1618220040 11.700000 50.000000 1024.600000 1618220070 11.700000 50.000000 1024.600000 1618220100 11.700000 50.000000 1024.600000 1618220130 11.800000 50.000000 1024.600000 1618220160 11.800000 50.000000 1024.600000 1618220190 11.700000 50.000000 1024.600000 1618220220 11.800000 50.000000 1024.600000 1618220250 11.800000 50.000000 1024.600000 1618220280 11.800000 50.000000 1024.600000 1618220310 11.800000 50.000000 1024.600000 1618220340 11.700000 50.000000 1024.600000 1618220370 11.800000 50.000000 1024.600000 1618220400 11.700000 50.000000 1024.600000 1618220430 11.800000 50.000000 1024.600000 1618220460 11.700000 50.000000 1024.600000 1618220490 11.800000 50.000000 1024.600000 1618220520 11.700000 50.000000 1024.600000 1618220550 11.700000 50.000000 1024.600000 1618220580 11.800000 50.000000 1024.600000 1618220610 11.800000 50.000000 1024.600000 1618220640 11.800000 50.000000 1024.600000 1618220670 11.800000 50.000000 1024.600000 1618220700 11.800000 50.000000 1024.600000 1618220730 11.800000 50.000000 1024.600000 1618220760 11.800000 50.000000 1024.700000 1618220790 11.800000 50.000000 1024.700000 1618220820 11.800000 50.000000 1024.600000 1618220850 11.800000 50.000000 1024.600000 1618220880 11.800000 50.000000 1024.600000 1618220910 11.800000 50.000000 1024.600000 1618220940 11.800000 50.000000 1024.600000 1618220970 11.800000 50.000000 1024.600000 1618221000 11.800000 50.000000 1024.600000 1618221030 11.800000 50.000000 1024.600000 1618221060 11.800000 50.000000 1024.600000 1618221090 11.800000 50.000000 1024.700000 1618221120 11.800000 50.000000 1024.700000 1618221150 11.800000 50.000000 1024.600000 1618221180 11.800000 50.000000 1024.600000 1618221210 11.800000 50.000000 1024.700000 1618221240 11.800000 50.000000 1024.700000 1618221270 11.800000 50.000000 1024.700000 1618221300 11.800000 50.000000 1024.700000 1618221330 11.800000 50.000000 1024.700000 1618221360 11.800000 50.000000 1024.700000 1618221390 11.800000 50.000000 1024.700000 1618221420 11.800000 50.000000 1024.700000 1618221450 11.800000 50.000000 1024.700000 1618221480 11.800000 50.000000 1024.700000 1618221510 11.800000 50.000000 1024.700000 1618221540 11.800000 50.000000 1024.700000 1618221570 11.800000 50.000000 1024.800000 1618221600 11.800000 50.000000 1024.800000 1618221630 11.800000 50.000000 1024.900000 1618221660 11.800000 50.000000 1024.900000 1618221690 11.800000 50.000000 1024.800000 1618221720 11.800000 50.000000 1024.800000 1618221750 11.800000 50.000000 1024.800000 1618221780 11.800000 50.000000 1024.800000 1618221810 11.800000 50.000000 1024.900000 1618221840 11.800000 50.000000 1024.900000 1618221870 11.800000 50.000000 1024.800000 1618221900 11.800000 50.000000 1024.800000 1618221930 11.800000 50.000000 1024.800000 1618221960 11.800000 50.000000 1024.800000 1618221990 11.800000 50.000000 1024.900000 1618222020 11.800000 50.000000 1024.900000 1618222050 11.800000 50.000000 1024.900000 1618222080 11.800000 50.000000 1024.900000 1618222110 11.800000 50.000000 1024.900000 1618222140 11.800000 50.000000 1024.900000 1618222170 11.800000 50.000000 1024.800000 1618222200 11.800000 50.000000 1024.800000 1618222230 11.800000 50.000000 1024.800000 1618222260 11.800000 50.000000 1024.800000 1618222290 11.800000 50.000000 1024.800000 1618222320 11.800000 50.000000 1024.800000 1618222350 11.800000 50.000000 1024.900000 1618222380 11.800000 50.000000 1024.900000 1618222410 11.800000 50.000000 1024.800000 1618222440 11.800000 50.000000 1024.800000 1618222470 11.800000 50.000000 1024.800000 1618222500 11.800000 50.000000 1024.800000 1618222530 11.800000 50.000000 1024.800000 1618222560 11.800000 50.000000 1024.800000 1618222590 11.800000 50.000000 1024.800000 1618222620 11.800000 50.000000 1024.800000 1618222650 11.800000 50.000000 1024.800000 1618222680 11.800000 50.000000 1024.800000 1618222710 11.800000 50.000000 1024.800000 1618222740 11.800000 50.000000 1024.800000 1618222770 11.800000 50.000000 1024.900000 1618222800 11.800000 50.000000 1024.900000 1618222830 11.800000 50.000000 1024.800000 1618222860 11.800000 50.000000 1024.800000 1618222890 11.800000 50.000000 1024.900000 1618222920 11.800000 50.000000 1024.900000 1618222950 11.800000 50.000000 1024.900000 1618222980 11.800000 50.000000 1024.900000 1618223010 11.800000 50.000000 1024.800000 1618223040 11.800000 50.000000 1024.800000 1618223070 11.800000 50.000000 1024.900000 1618223100 11.800000 50.000000 1024.900000 1618223130 11.800000 50.000000 1024.900000 1618223160 11.800000 50.000000 1024.900000 1618223190 11.800000 50.000000 1024.900000 1618223220 11.800000 50.000000 1024.900000 1618223250 11.800000 50.000000 1024.900000 1618223280 11.800000 50.000000 1024.900000 1618223310 11.800000 50.000000 1024.900000 1618223340 11.800000 50.000000 1024.900000 1618223370 11.800000 50.000000 1024.800000 1618223400 11.800000 50.000000 1024.800000 1618223430 11.800000 50.000000 1024.900000 1618223460 11.800000 50.000000 1024.900000 1618223490 11.800000 50.000000 1024.900000 1618223520 11.800000 50.000000 1024.900000 1618223550 11.800000 50.000000 1024.800000 1618223580 11.800000 50.000000 1024.800000 1618223610 11.800000 50.000000 1024.800000 1618223640 11.800000 50.000000 1024.800000 1618223670 11.800000 50.000000 1024.800000 1618223700 11.800000 50.000000 1024.800000 1618223730 11.800000 50.000000 1024.900000 1618223760 11.800000 50.000000 1024.900000 1618223790 11.800000 50.000000 1024.800000 1618223820 11.800000 50.000000 1024.800000 1618223850 11.800000 50.000000 1024.800000 1618223880 11.800000 50.000000 1024.800000 1618223910 11.800000 50.000000 1024.800000 1618223940 11.800000 50.000000 1024.800000 1618223970 11.800000 50.000000 1024.900000 1618224000 11.800000 50.000000 1024.900000 1618224030 11.800000 50.000000 1024.900000 1618224060 11.800000 50.000000 1024.900000 1618224090 11.800000 50.000000 1024.900000 1618224120 11.800000 50.000000 1024.900000 1618224150 11.800000 50.000000 1025.000000 1618224180 11.800000 50.000000 1025.000000 1618224210 11.800000 50.000000 1025.000000 1618224240 11.800000 50.000000 1025.000000 1618224270 11.800000 50.000000 1025.100000 1618224300 11.800000 50.000000 1025.100000 1618224330 11.800000 50.000000 1025.000000 1618224360 11.800000 50.000000 1025.000000 1618224390 11.800000 50.000000 1025.000000 1618224420 11.800000 50.000000 1025.000000 1618224450 11.800000 50.000000 1025.000000 1618224480 11.800000 50.000000 1025.000000 1618224510 11.800000 50.000000 1025.000000 1618224540 11.800000 50.000000 1025.000000 1618224570 11.800000 51.000000 1024.900000 1618224600 11.900000 51.000000 1024.900000 1618224630 11.800000 50.000000 1025.000000 1618224660 11.900000 51.000000 1025.000000 1618224690 11.800000 51.000000 1024.900000 1618224720 11.800000 51.000000 1024.900000 1618224750 11.800000 51.000000 1024.900000 1618224780 11.800000 51.000000 1024.900000 1618224810 11.800000 51.000000 1025.000000 1618224840 11.900000 50.000000 1025.000000 1618224870 11.900000 50.000000 1025.000000 1618224900 11.900000 51.000000 1025.000000 1618224930 11.900000 51.000000 1024.900000 1618224960 11.900000 51.000000 1024.900000 1618224990 11.900000 51.000000 1024.800000 1618225020 11.900000 51.000000 1024.800000 1618225050 11.900000 51.000000 1024.800000 1618225080 11.900000 51.000000 1024.800000 1618225110 11.900000 51.000000 1024.800000 1618225140 11.900000 51.000000 1024.800000 1618225170 11.900000 51.000000 1024.900000 1618225200 11.900000 51.000000 1024.900000 1618225230 11.900000 51.000000 1024.900000 1618225260 11.900000 51.000000 1024.900000 1618225290 11.900000 51.000000 1024.900000 1618225320 11.900000 51.000000 1024.900000 1618225350 11.900000 51.000000 1024.900000 1618225380 11.900000 51.000000 1024.900000 1618225410 11.900000 51.000000 1024.900000 1618225440 11.900000 51.000000 1024.900000 1618225470 11.900000 51.000000 1024.900000 1618225500 11.900000 51.000000 1024.900000 1618225530 11.900000 51.000000 1024.900000 1618225560 11.900000 51.000000 1024.900000 1618225590 11.900000 51.000000 1025.000000 1618225620 11.900000 51.000000 1025.000000 1618225650 11.900000 51.000000 1025.000000 1618225680 11.900000 51.000000 1025.000000 1618225710 11.900000 51.000000 1025.000000 1618225740 11.900000 51.000000 1024.900000 1618225770 11.900000 51.000000 1024.900000 1618225800 11.900000 51.000000 1024.800000 1618225830 11.900000 51.000000 1024.800000 1618225860 11.900000 51.000000 1024.900000 1618225890 11.900000 51.000000 1024.900000 1618225920 11.900000 51.000000 1024.900000 1618225950 11.900000 51.000000 1024.900000 1618225980 11.900000 51.000000 1025.000000 1618226010 11.900000 51.000000 1025.000000 1618226040 11.900000 51.000000 1025.000000 1618226070 11.900000 51.000000 1025.000000 1618226100 11.900000 51.000000 1025.000000 1618226130 11.900000 51.000000 1025.000000 1618226160 11.900000 51.000000 1024.900000 1618226190 11.900000 51.000000 1024.900000 1618226220 11.900000 51.000000 1024.900000 1618226250 11.900000 51.000000 1024.900000 1618226280 11.900000 51.000000 1024.900000 1618226310 11.900000 51.000000 1024.900000 1618226340 11.900000 51.000000 1024.900000 1618226370 11.900000 51.000000 1024.900000 1618226400 11.900000 51.000000 1025.000000 1618226430 12.000000 51.000000 1025.000000 1618226460 12.000000 51.000000 1025.000000 1618226490 12.000000 51.000000 1025.000000 1618226520 12.000000 51.000000 1025.000000 1618226550 12.000000 52.000000 1025.000000 1618226580 12.000000 52.000000 1025.000000 1618226610 12.000000 51.000000 1025.000000 1618226640 12.000000 52.000000 1025.100000 1618226670 12.000000 52.000000 1025.100000 1618226700 12.000000 52.000000 1025.000000 1618226730 12.000000 52.000000 1025.000000 1618226760 12.000000 52.000000 1025.100000 1618226790 12.000000 52.000000 1025.100000 1618226820 12.000000 52.000000 1025.100000 1618226850 12.000000 52.000000 1025.100000 1618226880 12.000000 52.000000 1025.100000 1618226910 12.000000 52.000000 1025.100000 1618226940 12.000000 52.000000 1025.100000 1618226970 12.000000 52.000000 1025.000000 1618227000 12.000000 52.000000 1025.000000 1618227030 12.000000 52.000000 1025.100000 1618227060 12.000000 52.000000 1025.100000 1618227090 12.000000 52.000000 1025.000000 1618227120 12.000000 52.000000 1025.000000 1618227150 12.000000 52.000000 1025.100000 1618227180 12.000000 52.000000 1025.100000 1618227210 12.000000 52.000000 1025.100000 1618227240 12.000000 52.000000 1025.100000 1618227270 12.000000 52.000000 1025.100000 1618227300 12.000000 52.000000 1025.100000 1618227330 12.000000 52.000000 1025.100000 1618227360 12.000000 52.000000 1025.100000 1618227390 12.000000 52.000000 1025.100000 1618227420 12.000000 52.000000 1025.100000 1618227450 12.000000 52.000000 1025.100000 1618227480 12.000000 52.000000 1025.100000 1618227510 12.000000 52.000000 1025.100000 1618227540 12.000000 52.000000 1025.100000 1618227570 12.000000 52.000000 1025.200000 1618227600 12.000000 52.000000 1025.200000 1618227630 12.000000 52.000000 1025.200000 1618227660 12.000000 52.000000 1025.200000 1618227690 12.100000 52.000000 1025.200000 1618227720 12.000000 52.000000 1025.200000 1618227750 12.000000 52.000000 1025.100000 1618227780 12.000000 52.000000 1025.100000 1618227810 12.000000 52.000000 1025.200000 1618227840 12.000000 52.000000 1025.200000 1618227870 12.000000 52.000000 1025.200000 1618227900 12.000000 52.000000 1025.200000 1618227930 12.100000 52.000000 1025.200000 1618227960 12.100000 52.000000 1025.200000 1618227990 12.100000 52.000000 1025.200000 1618228020 12.100000 52.000000 1025.200000 1618228050 12.100000 52.000000 1025.200000 1618228080 12.100000 52.000000 1025.200000 1618228110 12.100000 52.000000 1025.200000 1618228140 12.100000 52.000000 1025.200000 1618228170 12.100000 52.000000 1025.200000 1618228200 12.100000 52.000000 1025.200000 1618228230 12.100000 52.000000 1025.200000 1618228260 12.100000 52.000000 1025.200000 1618228290 12.100000 52.000000 1025.200000 1618228320 12.100000 52.000000 1025.200000 1618228350 12.100000 52.000000 1025.200000 1618228380 12.100000 52.000000 1025.200000 1618228410 12.100000 52.000000 1025.200000 1618228440 12.100000 52.000000 1025.200000 1618228470 12.100000 52.000000 1025.200000 1618228500 12.100000 52.000000 1025.200000 1618228530 12.100000 52.000000 1025.200000 1618228560 12.100000 52.000000 1025.200000 1618228590 12.200000 52.000000 1025.200000 1618228620 12.100000 52.000000 1025.200000 1618228650 12.100000 52.000000 1025.200000 1618228680 12.100000 52.000000 1025.200000 1618228710 12.100000 52.000000 1025.200000 1618228740 12.100000 52.000000 1025.200000 1618228770 12.200000 52.000000 1025.200000 1618228800 12.200000 52.000000 1025.200000 1618228830 12.200000 52.000000 1025.200000 1618228860 12.200000 52.000000 1025.200000 1618228890 12.200000 52.000000 1025.200000 1618228920 12.200000 52.000000 1025.200000 1618228950 12.200000 52.000000 1025.200000 1618228980 12.200000 52.000000 1025.200000 1618229010 12.200000 52.000000 1025.200000 1618229040 12.200000 52.000000 1025.200000 1618229070 12.200000 52.000000 1025.200000 1618229100 12.200000 52.000000 1025.200000 1618229130 12.200000 52.000000 1025.200000 1618229160 12.200000 52.000000 1025.200000 1618229190 12.200000 52.000000 1025.100000 1618229220 12.200000 52.000000 1025.100000 1618229250 12.200000 52.000000 1025.100000 1618229280 12.200000 52.000000 1025.100000 1618229310 12.200000 52.000000 1025.100000 1618229340 12.200000 52.000000 1025.100000 1618229370 12.200000 52.000000 1025.200000 1618229400 12.200000 52.000000 1025.200000 1618229430 12.200000 52.000000 1025.200000 1618229460 12.200000 52.000000 1025.200000 1618229490 12.300000 52.000000 1025.200000 1618229520 12.300000 52.000000 1025.200000 1618229550 12.200000 52.000000 1025.300000 1618229580 12.200000 52.000000 1025.300000 1618229610 12.300000 52.000000 1025.200000 1618229640 12.300000 52.000000 1025.200000 1618229670 12.300000 52.000000 1025.300000 1618229700 12.300000 52.000000 1025.300000 1618229730 12.300000 53.000000 1025.300000 1618229760 12.300000 53.000000 1025.300000 1618229790 12.300000 53.000000 1025.200000 1618229820 12.300000 52.000000 1025.200000 1618229850 12.300000 52.000000 1025.200000 1618229880 12.300000 52.000000 1025.200000 1618229910 12.300000 52.000000 1025.200000 1618229940 12.300000 52.000000 1025.200000 1618229970 12.300000 52.000000 1025.200000 1618230000 12.300000 52.000000 1025.200000 1618230030 12.300000 52.000000 1025.200000 1618230060 12.300000 52.000000 1025.200000 1618230090 12.300000 52.000000 1025.200000 1618230120 12.300000 52.000000 1025.300000 1618230150 12.300000 52.000000 1025.300000 1618230180 12.300000 52.000000 1025.300000 1618230210 12.300000 52.000000 1025.300000 1618230240 12.300000 52.000000 1025.300000 1618230270 12.300000 52.000000 1025.300000 1618230300 12.300000 52.000000 1025.300000 1618230330 12.300000 52.000000 1025.300000 1618230360 12.400000 52.000000 1025.300000 1618230390 12.300000 52.000000 1025.300000 1618230420 12.300000 52.000000 1025.300000 1618230450 12.300000 52.000000 1025.300000 1618230480 12.300000 52.000000 1025.300000 1618230510 12.400000 52.000000 1025.300000 1618230540 12.400000 52.000000 1025.300000 1618230570 12.400000 52.000000 1025.300000 1618230600 12.400000 52.000000 1025.300000 1618230630 12.400000 52.000000 1025.300000 1618230660 12.400000 52.000000 1025.300000 1618230690 12.400000 53.000000 1025.300000 1618230720 12.400000 53.000000 1025.300000 1618230750 12.400000 52.000000 1025.300000 1618230780 12.400000 52.000000 1025.300000 1618230810 12.400000 52.000000 1025.300000 1618230840 12.400000 52.000000 1025.300000 1618230870 12.400000 52.000000 1025.300000 1618230900 12.400000 52.000000 1025.400000 1618230930 12.400000 52.000000 1025.400000 1618230960 12.400000 52.000000 1025.400000 1618230990 12.400000 52.000000 1025.400000 1618231020 12.400000 52.000000 1025.400000 1618231050 12.400000 52.000000 1025.400000 1618231080 12.400000 52.000000 1025.300000 1618231110 12.400000 52.000000 1025.300000 1618231140 12.400000 52.000000 1025.400000 1618231170 12.400000 52.000000 1025.400000 1618231200 12.400000 52.000000 1025.400000 1618231230 12.400000 52.000000 1025.400000 1618231260 12.400000 52.000000 1025.400000 1618231290 12.400000 52.000000 1025.300000 1618231320 12.400000 52.000000 1025.300000 1618231350 12.400000 52.000000 1025.400000 1618231380 12.400000 52.000000 1025.400000 1618231410 12.400000 52.000000 1025.300000 1618231440 12.400000 52.000000 1025.300000 1618231470 12.400000 52.000000 1025.400000 1618231500 12.400000 52.000000 1025.400000 1618231530 12.400000 53.000000 1025.500000 1618231560 12.500000 53.000000 1025.500000 1618231590 12.400000 53.000000 1025.400000 1618231620 12.400000 52.000000 1025.400000 1618231650 12.400000 52.000000 1025.500000 1618231680 12.400000 52.000000 1025.500000 1618231710 12.400000 52.000000 1025.500000 1618231740 12.500000 52.000000 1025.500000 1618231770 12.500000 52.000000 1025.500000 1618231800 12.500000 52.000000 1025.500000 1618231830 12.500000 52.000000 1025.500000 1618231860 12.500000 52.000000 1025.500000 1618231890 12.500000 52.000000 1025.400000 1618231920 12.500000 52.000000 1025.400000 1618231950 12.500000 52.000000 1025.400000 1618231980 12.500000 52.000000 1025.400000 1618232010 12.500000 52.000000 1025.400000 1618232040 12.500000 52.000000 1025.400000 1618232070 12.500000 52.000000 1025.400000 1618232100 12.500000 52.000000 1025.400000 1618232130 12.500000 52.000000 1025.400000 1618232160 12.500000 52.000000 1025.400000 1618232190 12.500000 52.000000 1025.400000 1618232220 12.500000 52.000000 1025.400000 1618232250 12.500000 52.000000 1025.500000 1618232280 12.500000 52.000000 1025.500000 1618232310 12.500000 52.000000 1025.500000 1618232340 12.500000 52.000000 1025.500000 1618232370 12.500000 52.000000 1025.500000 1618232400 12.500000 52.000000 1025.500000 1618232430 12.500000 52.000000 1025.500000 1618232460 12.500000 52.000000 1025.500000 1618232490 12.500000 52.000000 1025.500000 1618232520 12.500000 52.000000 1025.500000 1618232550 12.500000 52.000000 1025.500000 1618232580 12.500000 52.000000 1025.500000 1618232610 12.500000 52.000000 1025.600000 1618232640 12.500000 52.000000 1025.600000 1618232670 12.500000 52.000000 1025.500000 1618232700 12.500000 52.000000 1025.500000 1618232730 12.500000 52.000000 1025.600000 1618232760 12.500000 52.000000 1025.600000 1618232790 12.600000 52.000000 1025.500000 1618232820 12.500000 52.000000 1025.500000 1618232850 12.500000 52.000000 1025.600000 1618232880 12.500000 52.000000 1025.600000 1618232910 12.500000 52.000000 1025.600000 1618232940 12.500000 52.000000 1025.600000 1618232970 12.500000 52.000000 1025.600000 1618233000 12.500000 52.000000 1025.600000 1618233030 12.500000 52.000000 1025.600000 1618233060 12.500000 52.000000 1025.600000 1618233090 12.600000 52.000000 1025.600000 1618233120 12.500000 52.000000 1025.600000 1618233150 12.600000 52.000000 1025.600000 1618233180 12.600000 52.000000 1025.600000 1618233210 12.600000 52.000000 1025.500000 1618233240 12.600000 52.000000 1025.500000 1618233270 12.600000 52.000000 1025.600000 1618233300 12.600000 52.000000 1025.600000 1618233330 12.600000 52.000000 1025.600000 1618233360 12.600000 52.000000 1025.600000 1618233390 12.600000 52.000000 1025.600000 1618233420 12.600000 52.000000 1025.600000 1618233450 12.600000 52.000000 1025.600000 1618233480 12.600000 52.000000 1025.600000 1618233510 12.600000 52.000000 1025.600000 1618233540 12.600000 52.000000 1025.600000 1618233570 12.600000 52.000000 1025.600000 1618233600 12.600000 52.000000 1025.600000 1618233630 12.600000 52.000000 1025.600000 1618233660 12.600000 52.000000 1025.600000 1618233690 12.600000 52.000000 1025.500000 1618233720 12.600000 52.000000 1025.500000 1618233750 12.600000 52.000000 1025.600000 1618233780 12.600000 52.000000 1025.600000 1618233810 12.600000 52.000000 1025.700000 1618233840 12.600000 52.000000 1025.700000 1618233870 12.600000 52.000000 1025.700000 1618233900 12.600000 52.000000 1025.700000 1618233930 12.600000 52.000000 1025.500000 1618233960 12.600000 52.000000 1025.500000 1618233990 12.600000 52.000000 1025.700000 1618234020 12.600000 52.000000 1025.700000 1618234050 12.600000 52.000000 1025.500000 1618234080 12.600000 52.000000 1025.500000 1618234110 12.600000 52.000000 1025.600000 1618234140 12.600000 52.000000 1025.600000 1618234170 12.600000 52.000000 1025.600000 1618234200 12.600000 52.000000 1025.600000 1618234230 12.600000 52.000000 1025.600000 1618234260 12.600000 52.000000 1025.600000 1618234290 12.700000 52.000000 1025.500000 1618234320 12.700000 52.000000 1025.500000 1618234350 12.700000 52.000000 1025.500000 1618234380 12.700000 52.000000 1025.500000 1618234410 12.700000 52.000000 1025.500000 1618234440 12.700000 52.000000 1025.500000 1618234470 12.700000 52.000000 1025.500000 1618234500 12.700000 52.000000 1025.500000 1618234530 12.700000 52.000000 1025.400000 1618234560 12.700000 52.000000 1025.400000 1618234590 12.700000 52.000000 1025.400000 1618234620 12.700000 52.000000 1025.400000 1618234650 12.700000 52.000000 1025.300000 1618234680 12.700000 52.000000 1025.300000 1618234710 12.700000 52.000000 1025.400000 1618234740 12.700000 52.000000 1025.400000 1618234770 12.700000 52.000000 1025.400000 1618234800 12.700000 52.000000 1025.400000 1618234830 12.700000 52.000000 1025.400000 1618234860 12.700000 52.000000 1025.400000 1618234890 12.700000 52.000000 1025.400000 1618234920 12.700000 52.000000 1025.400000 1618234950 12.700000 52.000000 1025.400000 1618234980 12.700000 52.000000 1025.400000 1618235010 12.800000 52.000000 1025.400000 1618235040 12.700000 52.000000 1025.400000 1618235070 12.700000 52.000000 1025.400000 1618235100 12.800000 52.000000 1025.400000 1618235130 12.800000 52.000000 1025.400000 1618235160 12.800000 52.000000 1025.400000 1618235190 12.800000 52.000000 1025.500000 1618235220 12.800000 52.000000 1025.500000 1618235250 12.800000 52.000000 1025.400000 1618235280 12.800000 52.000000 1025.400000 1618235310 12.800000 52.000000 1025.400000 1618235340 12.800000 52.000000 1025.400000 1618235370 12.800000 52.000000 1025.500000 1618235400 12.800000 52.000000 1025.500000 1618235430 12.800000 52.000000 1025.500000 1618235460 12.800000 52.000000 1025.500000 1618235490 12.800000 52.000000 1025.500000 1618235520 12.800000 52.000000 1025.500000 1618235550 12.800000 52.000000 1025.400000 1618235580 12.800000 52.000000 1025.400000 1618235610 12.800000 52.000000 1025.500000 1618235640 12.800000 52.000000 1025.500000 1618235670 12.800000 52.000000 1025.400000 1618235700 12.800000 52.000000 1025.400000 1618235730 12.800000 52.000000 1025.500000 1618235760 12.800000 52.000000 1025.500000 1618235790 12.800000 52.000000 1025.400000 1618235820 12.800000 52.000000 1025.400000 1618235850 12.800000 52.000000 1025.400000 1618235880 12.800000 52.000000 1025.400000 1618235910 12.800000 52.000000 1025.500000 1618235940 12.800000 52.000000 1025.500000 1618235970 12.800000 52.000000 1025.600000 1618236000 12.800000 52.000000 1025.600000 1618236030 12.800000 52.000000 1025.600000 1618236060 12.800000 52.000000 1025.600000 1618236090 12.800000 52.000000 1025.600000 1618236120 12.800000 52.000000 1025.500000 1618236150 12.800000 52.000000 1025.500000 1618236180 12.800000 52.000000 1025.500000 1618236210 12.800000 52.000000 1025.500000 1618236240 12.800000 52.000000 1025.500000 1618236270 12.800000 52.000000 1025.500000 1618236300 12.800000 52.000000 1025.500000 1618236330 12.800000 52.000000 1025.500000 1618236360 12.800000 52.000000 1025.500000 1618236390 12.800000 52.000000 1025.500000 1618236420 12.800000 52.000000 1025.500000 1618236450 12.800000 52.000000 1025.500000 1618236480 12.800000 52.000000 1025.500000 1618236510 12.800000 52.000000 1025.500000 1618236540 12.800000 52.000000 1025.600000 1618236570 12.800000 52.000000 1025.600000 1618236600 12.800000 52.000000 1025.600000 1618236630 12.800000 52.000000 1025.600000 1618236660 12.800000 52.000000 1025.600000 1618236690 12.800000 52.000000 1025.600000 1618236720 12.800000 52.000000 1025.600000 1618236750 12.800000 52.000000 1025.600000 1618236780 12.800000 52.000000 1025.600000 1618236810 12.800000 52.000000 1025.600000 1618236840 12.800000 52.000000 1025.600000 1618236870 12.800000 52.000000 1025.600000 1618236900 12.900000 52.000000 1025.600000 1618236930 12.800000 52.000000 1025.600000 1618236960 12.800000 52.000000 1025.600000 1618236990 12.800000 52.000000 1025.600000 1618237020 12.900000 52.000000 1025.600000 1618237050 12.900000 52.000000 1025.600000 1618237080 12.900000 52.000000 1025.500000 1618237110 12.900000 52.000000 1025.500000 1618237140 12.900000 52.000000 1025.500000 1618237170 12.900000 52.000000 1025.500000 1618237200 12.900000 52.000000 1025.500000 1618237230 12.900000 52.000000 1025.500000 1618237260 12.900000 52.000000 1025.500000 1618237290 12.900000 52.000000 1025.500000 1618237320 12.900000 52.000000 1025.500000 1618237350 12.800000 52.000000 1025.500000 1618237380 12.900000 52.000000 1025.500000 1618237410 12.900000 52.000000 1025.500000 1618237440 12.900000 52.000000 1025.500000 1618237470 12.900000 52.000000 1025.400000 1618237500 12.900000 52.000000 1025.400000 1618237530 12.900000 52.000000 1025.400000 1618237560 12.900000 52.000000 1025.400000 1618237590 12.900000 52.000000 1025.500000 1618237620 12.900000 52.000000 1025.500000 1618237650 12.900000 52.000000 1025.400000 1618237680 12.900000 52.000000 1025.400000 1618237710 12.900000 52.000000 1025.300000 1618237740 12.900000 52.000000 1025.300000 1618237770 12.900000 52.000000 1025.400000 1618237800 12.900000 52.000000 1025.400000 1618237830 12.900000 52.000000 1025.400000 1618237860 12.900000 52.000000 1025.400000 1618237890 12.900000 52.000000 1025.400000 1618237920 12.900000 52.000000 1025.400000 1618237950 12.900000 52.000000 1025.400000 1618237980 12.900000 52.000000 1025.400000 1618238010 12.900000 52.000000 1025.400000 1618238040 12.900000 52.000000 1025.400000 1618238070 12.900000 52.000000 1025.400000 1618238100 12.900000 52.000000 1025.400000 1618238130 12.900000 52.000000 1025.400000 1618238160 12.900000 52.000000 1025.400000 1618238190 12.900000 52.000000 1025.400000 1618238220 12.900000 52.000000 1025.400000 1618238250 12.900000 52.000000 1025.400000 1618238280 12.900000 52.000000 1025.400000 1618238310 12.900000 52.000000 1025.400000 1618238340 12.900000 52.000000 1025.400000 1618238370 12.900000 52.000000 1025.400000 1618238400 12.900000 52.000000 1025.400000 1618238430 12.900000 52.000000 1025.400000 1618238460 12.900000 52.000000 1025.400000 1618238490 12.900000 52.000000 1025.400000 1618238520 12.900000 52.000000 1025.400000 1618238550 12.900000 52.000000 1025.400000 1618238580 12.900000 52.000000 1025.400000 1618238610 12.900000 52.000000 1025.500000 1618238640 12.900000 52.000000 1025.500000 1618238670 12.900000 52.000000 1025.400000 1618238700 12.900000 52.000000 1025.400000 1618238730 12.900000 52.000000 1025.400000 1618238760 12.900000 52.000000 1025.400000 1618238790 12.900000 52.000000 1025.400000 1618238820 13.000000 52.000000 1025.400000 1618238850 13.000000 52.000000 1025.500000 1618238880 13.000000 52.000000 1025.500000 1618238910 12.900000 52.000000 1025.400000 1618238940 12.900000 52.000000 1025.400000 1618238970 13.000000 52.000000 1025.400000 1618239000 13.000000 52.000000 1025.400000 1618239030 13.000000 52.000000 1025.400000 1618239060 13.000000 52.000000 1025.400000 1618239090 13.000000 52.000000 1025.400000 1618239120 13.000000 52.000000 1025.400000 1618239150 13.000000 52.000000 1025.400000 1618239180 13.000000 52.000000 1025.400000 1618239210 12.900000 52.000000 1025.500000 1618239240 13.000000 52.000000 1025.500000 1618239270 13.000000 52.000000 1025.400000 1618239300 13.000000 52.000000 1025.400000 1618239330 13.000000 52.000000 1025.400000 1618239360 13.000000 52.000000 1025.400000 1618239390 13.000000 52.000000 1025.400000 1618239420 13.000000 52.000000 1025.400000 1618239450 13.000000 52.000000 1025.400000 1618239480 13.000000 52.000000 1025.400000 1618239510 13.000000 52.000000 1025.500000 1618239540 13.000000 52.000000 1025.500000 1618239570 13.000000 52.000000 1025.500000 1618239600 13.000000 52.000000 1025.500000 1618239630 13.000000 52.000000 1025.500000 1618239660 13.000000 52.000000 1025.500000 1618239690 13.000000 52.000000 1025.400000 1618239720 13.000000 52.000000 1025.400000 1618239750 13.000000 52.000000 1025.400000 1618239780 13.000000 52.000000 1025.400000 1618239810 13.000000 52.000000 1025.400000 1618239840 13.000000 51.000000 1025.400000 1618239870 13.000000 51.000000 1025.400000 1618239900 13.000000 51.000000 1025.400000 1618239930 13.000000 51.000000 1025.500000 1618239960 13.000000 52.000000 1025.500000 1618239990 13.000000 51.000000 1025.500000 1618240020 13.000000 51.000000 1025.500000 1618240050 13.000000 51.000000 1025.500000 1618240080 13.000000 51.000000 1025.500000 1618240110 13.000000 51.000000 1025.500000 1618240140 13.000000 51.000000 1025.500000 1618240170 13.000000 51.000000 1025.500000 1618240200 13.000000 51.000000 1025.500000 1618240230 13.000000 51.000000 1025.500000 1618240260 13.000000 51.000000 1025.500000 1618240290 13.000000 51.000000 1025.600000 1618240320 13.000000 51.000000 1025.600000 1618240350 13.000000 51.000000 1025.600000 1618240380 13.000000 51.000000 1025.600000 1618240410 13.000000 51.000000 1025.600000 1618240440 13.000000 51.000000 1025.500000 1618240470 13.000000 51.000000 1025.500000 1618240500 13.000000 51.000000 1025.600000 1618240530 13.000000 51.000000 1025.600000 1618240560 13.000000 51.000000 1025.600000 1618240590 13.000000 51.000000 1025.600000 1618240620 13.000000 51.000000 1025.500000 1618240650 13.000000 51.000000 1025.500000 1618240680 13.000000 51.000000 1025.500000 1618240710 13.000000 51.000000 1025.500000 1618240740 13.000000 51.000000 1025.600000 1618240770 13.000000 51.000000 1025.600000 1618240800 13.000000 51.000000 1025.600000 1618240830 13.000000 51.000000 1025.600000 1618240860 13.000000 51.000000 1025.600000 1618240890 13.000000 51.000000 1025.600000 1618240920 13.000000 51.000000 1025.600000 1618240950 13.000000 51.000000 1025.600000 1618240980 13.000000 51.000000 1025.600000 1618241010 13.000000 51.000000 1025.600000 1618241040 13.000000 51.000000 1025.500000 1618241070 13.000000 51.000000 1025.500000 1618241100 13.000000 51.000000 1025.500000 1618241130 13.000000 51.000000 1025.500000 1618241160 13.000000 51.000000 1025.500000 1618241190 13.000000 51.000000 1025.500000 1618241220 13.000000 51.000000 1025.600000 1618241250 13.000000 51.000000 1025.600000 1618241280 13.000000 51.000000 1025.500000 1618241310 13.000000 51.000000 1025.500000 1618241340 13.000000 51.000000 1025.600000 1618241370 13.000000 51.000000 1025.600000 1618241400 13.000000 51.000000 1025.600000 1618241430 13.000000 51.000000 1025.600000 1618241460 13.000000 51.000000 1025.600000 1618241490 13.000000 51.000000 1025.600000 1618241520 13.000000 51.000000 1025.600000 1618241550 13.000000 51.000000 1025.600000 1618241580 13.000000 51.000000 1025.600000 1618241610 13.000000 51.000000 1025.600000 1618241640 13.000000 51.000000 1025.600000 1618241670 13.000000 51.000000 1025.600000 1618241700 13.000000 51.000000 1025.600000 1618241730 13.000000 51.000000 1025.600000 1618241760 13.000000 51.000000 1025.600000 1618241790 13.000000 51.000000 1025.600000 1618241820 13.000000 51.000000 1025.600000 1618241850 13.000000 51.000000 1025.600000 1618241880 13.000000 51.000000 1025.600000 1618241910 13.000000 51.000000 1025.600000 1618241940 13.000000 51.000000 1025.600000 1618241970 13.000000 51.000000 1025.600000 1618242000 13.000000 51.000000 1025.600000 1618242030 13.000000 51.000000 1025.600000 1618242060 13.000000 51.000000 1025.600000 1618242090 13.000000 51.000000 1025.600000 1618242120 13.000000 51.000000 1025.700000 1618242150 13.000000 51.000000 1025.700000 1618242180 13.000000 51.000000 1025.700000 1618242210 13.000000 51.000000 1025.700000 1618242240 13.000000 51.000000 1025.700000 1618242270 13.000000 51.000000 1025.700000 1618242300 13.000000 51.000000 1025.700000 1618242330 13.000000 51.000000 1025.700000 1618242360 13.000000 51.000000 1025.800000 1618242390 13.000000 51.000000 1025.800000 1618242420 13.000000 51.000000 1025.800000 1618242450 13.000000 51.000000 1025.800000 1618242480 13.000000 51.000000 1025.800000 1618242510 13.000000 51.000000 1025.800000 1618242540 13.000000 51.000000 1025.800000 1618242570 13.000000 51.000000 1025.800000 1618242600 13.000000 51.000000 1025.800000 1618242630 13.000000 51.000000 1025.800000 1618242660 13.000000 51.000000 1025.700000 1618242690 13.000000 51.000000 1025.700000 1618242720 13.000000 51.000000 1025.800000 1618242750 13.000000 51.000000 1025.800000 1618242780 13.000000 51.000000 1025.800000 1618242810 13.000000 51.000000 1025.800000 1618242840 13.000000 51.000000 1025.800000 1618242870 13.000000 51.000000 1025.800000 1618242900 13.000000 51.000000 1025.900000 1618242930 13.000000 51.000000 1025.900000 1618242960 13.000000 51.000000 1025.900000 1618242990 13.000000 51.000000 1025.900000 1618243020 13.000000 51.000000 1025.800000 1618243050 13.000000 51.000000 1025.800000 1618243080 13.000000 51.000000 1025.800000 1618243110 13.000000 51.000000 1025.800000 1618243140 13.000000 51.000000 1025.800000 1618243170 13.000000 51.000000 1025.800000 1618243200 13.000000 51.000000 1025.900000 1618243230 13.000000 51.000000 1025.900000 1618243260 13.000000 51.000000 1025.900000 1618243290 13.000000 51.000000 1025.900000 1618243320 13.000000 51.000000 1025.900000 1618243350 13.000000 51.000000 1025.900000 1618243380 13.000000 51.000000 1025.900000 1618243410 13.000000 51.000000 1025.900000 1618243440 13.000000 51.000000 1025.900000 1618243470 13.000000 51.000000 1025.900000 1618243500 13.000000 51.000000 1025.800000 1618243530 13.000000 51.000000 1025.800000 1618243560 13.000000 51.000000 1025.700000 1618243590 13.000000 51.000000 1025.700000 1618243620 13.000000 51.000000 1025.900000 1618243650 13.000000 51.000000 1025.900000 1618243680 13.000000 51.000000 1025.900000 1618243710 13.000000 51.000000 1025.900000 1618243740 13.000000 51.000000 1025.800000 1618243770 13.000000 51.000000 1025.800000 1618243800 13.000000 51.000000 1025.900000 1618243830 13.000000 51.000000 1025.900000 1618243860 13.000000 51.000000 1025.800000 1618243890 13.000000 51.000000 1025.800000 1618243920 13.000000 51.000000 1025.900000 1618243950 13.000000 51.000000 1025.900000 1618243980 13.000000 51.000000 1025.900000 1618244010 13.000000 51.000000 1025.900000 1618244040 13.000000 51.000000 1025.900000 1618244070 13.000000 51.000000 1025.900000 1618244100 13.000000 51.000000 1025.900000 1618244130 13.000000 51.000000 1025.900000 1618244160 13.000000 51.000000 1025.900000 1618244190 13.000000 51.000000 1025.900000 1618244220 13.000000 51.000000 1025.900000 1618244250 13.000000 51.000000 1025.900000 1618244280 13.000000 51.000000 1025.900000 1618244310 13.000000 51.000000 1025.900000 1618244340 13.000000 51.000000 1025.900000 1618244370 13.000000 51.000000 1025.900000 1618244400 13.000000 51.000000 1025.900000 1618244430 13.000000 51.000000 1025.900000 1618244460 13.000000 51.000000 1025.900000 1618244490 13.000000 51.000000 1025.900000 1618244520 13.000000 51.000000 1025.900000 1618244550 13.000000 51.000000 1025.900000 1618244580 13.000000 51.000000 1025.900000 1618244610 13.000000 51.000000 1025.900000 1618244640 13.000000 51.000000 1025.900000 1618244670 13.000000 51.000000 1025.900000 1618244700 13.000000 51.000000 1025.900000 1618244730 13.000000 51.000000 1025.900000 1618244760 13.000000 51.000000 1026.000000 1618244790 13.000000 51.000000 1026.000000 1618244820 13.000000 51.000000 1025.900000 1618244850 13.000000 51.000000 1025.900000 1618244880 13.000000 51.000000 1026.000000 1618244910 13.000000 51.000000 1026.000000 1618244940 13.000000 51.000000 1025.900000 1618244970 13.000000 51.000000 1025.900000 1618245000 13.000000 51.000000 1025.900000 1618245030 13.000000 51.000000 1025.900000 1618245060 13.000000 51.000000 1026.000000 1618245090 13.000000 51.000000 1026.000000 1618245120 13.000000 51.000000 1025.900000 1618245150 13.000000 51.000000 1025.900000 1618245180 13.000000 51.000000 1025.900000 1618245210 13.000000 51.000000 1025.900000 1618245240 13.000000 51.000000 1025.900000 1618245270 13.000000 51.000000 1025.900000 1618245300 13.000000 51.000000 1025.900000 1618245330 13.000000 51.000000 1026.000000 1618245360 13.000000 51.000000 1026.000000 1618245390 13.000000 51.000000 1026.000000 1618245420 13.000000 51.000000 1026.000000 1618245450 13.000000 51.000000 1026.000000 1618245480 13.000000 51.000000 1026.000000 1618245510 13.000000 51.000000 1025.900000 1618245540 13.000000 51.000000 1025.900000 1618245570 13.000000 51.000000 1026.000000 1618245600 13.000000 51.000000 1026.000000 1618245630 13.000000 51.000000 1026.000000 1618245660 13.000000 51.000000 1026.000000 1618245690 13.000000 51.000000 1025.900000 1618245720 13.000000 51.000000 1025.900000 1618245750 13.000000 51.000000 1025.900000 1618245780 13.000000 51.000000 1025.900000 1618245810 13.000000 51.000000 1025.900000 1618245840 13.000000 51.000000 1025.900000 1618245870 13.000000 51.000000 1026.000000 1618245900 13.000000 51.000000 1026.000000 1618245930 13.000000 51.000000 1026.000000 1618245960 13.000000 51.000000 1026.000000 1618245990 13.000000 51.000000 1026.000000 1618246020 13.000000 51.000000 1026.000000 1618246050 13.000000 51.000000 1025.900000 1618246080 13.000000 51.000000 1025.900000 1618246110 13.000000 51.000000 1026.000000 1618246140 13.000000 51.000000 1026.000000 1618246170 13.000000 51.000000 1026.000000 1618246200 13.000000 51.000000 1026.000000 1618246230 13.000000 51.000000 1026.000000 1618246260 13.000000 51.000000 1026.000000 1618246290 13.000000 51.000000 1026.000000 1618246320 13.000000 51.000000 1026.000000 1618246350 13.000000 51.000000 1026.000000 1618246380 13.000000 51.000000 1026.000000 1618246410 13.000000 51.000000 1026.000000 1618246440 13.000000 51.000000 1026.000000 1618246470 13.000000 51.000000 1026.000000 1618246500 13.000000 51.000000 1026.000000 1618246530 13.000000 51.000000 1026.000000 1618246560 13.000000 51.000000 1026.000000 1618246590 13.000000 51.000000 1026.000000 1618246620 13.000000 51.000000 1026.000000 1618246650 13.000000 51.000000 1026.000000 1618246680 13.000000 51.000000 1026.000000 1618246710 13.000000 51.000000 1026.000000 1618246740 13.000000 51.000000 1026.000000 1618246770 13.000000 51.000000 1026.000000 1618246800 13.000000 51.000000 1026.000000 1618246830 13.000000 51.000000 1026.000000 1618246860 13.000000 51.000000 1025.900000 1618246890 13.000000 51.000000 1025.900000 1618246920 13.000000 51.000000 1026.000000 1618246950 13.000000 51.000000 1026.000000 1618246980 13.000000 51.000000 1026.000000 1618247010 13.000000 51.000000 1026.000000 1618247040 13.000000 51.000000 1026.000000 1618247070 13.000000 51.000000 1026.000000 1618247100 13.000000 51.000000 1026.100000 1618247130 13.000000 51.000000 1026.100000 1618247160 13.000000 51.000000 1026.100000 1618247190 13.000000 51.000000 1026.100000 1618247220 13.000000 51.000000 1026.100000 1618247250 13.000000 51.000000 1026.100000 1618247280 13.000000 51.000000 1026.000000 1618247310 13.000000 51.000000 1026.000000 1618247340 13.000000 51.000000 1026.000000 1618247370 13.000000 51.000000 1026.000000 1618247400 13.000000 51.000000 1026.100000 1618247430 13.000000 51.000000 1026.100000 1618247460 13.000000 51.000000 1026.100000 1618247490 13.000000 51.000000 1026.100000 1618247520 13.000000 51.000000 1026.200000 1618247550 13.000000 51.000000 1026.200000 1618247580 13.000000 51.000000 1026.200000 1618247610 13.000000 51.000000 1026.200000 1618247640 13.000000 51.000000 1026.200000 1618247670 13.000000 51.000000 1026.200000 1618247700 13.000000 51.000000 1026.200000 1618247730 13.000000 51.000000 1026.200000 1618247760 13.000000 51.000000 1026.200000 1618247790 13.000000 51.000000 1026.200000 1618247820 13.000000 51.000000 1026.100000 1618247850 13.000000 51.000000 1026.100000 1618247880 13.000000 51.000000 1026.300000 1618247910 13.000000 51.000000 1026.300000 1618247940 13.000000 51.000000 1026.300000 1618247970 13.000000 51.000000 1026.300000 1618248000 13.000000 51.000000 1026.300000 1618248030 13.000000 51.000000 1026.300000 1618248060 13.000000 51.000000 1026.400000 1618248090 13.000000 51.000000 1026.400000 1618248120 13.000000 51.000000 1026.300000 1618248150 13.000000 51.000000 1026.300000 1618248180 13.000000 51.000000 1026.300000 1618248210 13.000000 51.000000 1026.300000 1618248240 13.000000 51.000000 1026.300000 1618248270 13.000000 51.000000 1026.300000 1618248300 13.000000 51.000000 1026.300000 1618248330 13.000000 51.000000 1026.300000 1618248360 13.000000 51.000000 1026.300000 1618248390 13.000000 51.000000 1026.300000 1618248420 13.000000 51.000000 1026.300000 1618248450 13.000000 51.000000 1026.300000 1618248480 13.000000 51.000000 1026.400000 1618248510 13.000000 51.000000 1026.400000 1618248540 13.000000 51.000000 1026.300000 1618248570 13.000000 51.000000 1026.300000 1618248600 13.000000 51.000000 1026.300000 1618248630 13.000000 51.000000 1026.300000 1618248660 13.000000 51.000000 1026.300000 1618248690 13.000000 51.000000 1026.300000 1618248720 13.000000 51.000000 1026.300000 1618248750 13.000000 51.000000 1026.300000 1618248780 13.000000 51.000000 1026.300000 1618248810 13.000000 51.000000 1026.300000 1618248840 13.000000 51.000000 1026.300000 1618248870 13.000000 51.000000 1026.300000 1618248900 13.000000 51.000000 1026.300000 1618248930 13.000000 51.000000 1026.300000 1618248960 13.000000 51.000000 1026.300000 1618248990 13.000000 51.000000 1026.300000 1618249020 13.000000 51.000000 1026.300000 1618249050 13.000000 51.000000 1026.300000 1618249080 13.000000 51.000000 1026.300000 1618249110 13.000000 51.000000 1026.300000 1618249140 13.000000 51.000000 1026.300000 1618249170 13.000000 51.000000 1026.300000 1618249200 13.000000 51.000000 1026.300000 1618249230 13.000000 51.000000 1026.300000 1618249260 13.000000 51.000000 1026.300000 1618249290 13.000000 51.000000 1026.300000 1618249320 13.000000 51.000000 1026.300000 1618249350 13.000000 51.000000 1026.300000 1618249380 13.000000 51.000000 1026.300000 1618249410 13.000000 51.000000 1026.300000 1618249440 13.000000 51.000000 1026.300000 1618249470 13.000000 51.000000 1026.300000 1618249500 13.000000 51.000000 1026.300000 1618249530 13.000000 51.000000 1026.300000 1618249560 13.000000 51.000000 1026.300000 1618249590 13.000000 51.000000 1026.400000 1618249620 13.000000 51.000000 1026.400000 1618249650 13.000000 51.000000 1026.300000 1618249680 13.000000 51.000000 1026.300000 1618249710 13.000000 51.000000 1026.400000 1618249740 13.000000 51.000000 1026.400000 1618249770 13.000000 51.000000 1026.300000 1618249800 13.000000 51.000000 1026.300000 1618249830 13.000000 51.000000 1026.300000 1618249860 13.000000 51.000000 1026.300000 1618249890 13.000000 51.000000 1026.300000 1618249920 13.000000 51.000000 1026.300000 1618249950 13.000000 51.000000 1026.300000 1618249980 13.000000 51.000000 1026.300000 1618250010 13.000000 51.000000 1026.300000 1618250040 13.000000 51.000000 1026.300000 1618250070 13.000000 51.000000 1026.300000 1618250100 13.000000 51.000000 1026.300000 1618250130 13.000000 51.000000 1026.300000 1618250160 13.000000 51.000000 1026.300000 1618250190 13.000000 51.000000 1026.300000 1618250220 13.000000 51.000000 1026.300000 1618250250 13.000000 51.000000 1026.400000 1618250280 13.000000 51.000000 1026.400000 1618250310 13.000000 51.000000 1026.300000 1618250340 13.000000 51.000000 1026.300000 1618250370 13.000000 51.000000 1026.400000 1618250400 13.000000 51.000000 1026.400000 1618250430 13.000000 51.000000 1026.300000 1618250460 13.000000 51.000000 1026.300000 1618250490 13.000000 51.000000 1026.300000 1618250520 13.000000 51.000000 1026.300000 1618250550 13.000000 51.000000 1026.400000 1618250580 13.000000 51.000000 1026.400000 1618250610 13.000000 51.000000 1026.400000 1618250640 13.000000 51.000000 1026.400000 1618250670 13.000000 51.000000 1026.300000 1618250700 13.000000 51.000000 1026.300000 1618250730 13.000000 51.000000 1026.300000 1618250760 13.000000 51.000000 1026.300000 1618250790 13.000000 51.000000 1026.300000 1618250820 13.000000 51.000000 1026.400000 1618250850 13.000000 51.000000 1026.400000 1618250880 13.000000 51.000000 1026.400000 1618250910 13.000000 51.000000 1026.400000 1618250940 13.000000 51.000000 1026.300000 1618250970 13.000000 51.000000 1026.300000 1618251000 13.000000 51.000000 1026.300000 1618251030 13.000000 51.000000 1026.300000 1618251060 13.000000 51.000000 1026.300000 1618251090 13.000000 51.000000 1026.300000 1618251120 13.000000 51.000000 1026.400000 1618251150 13.000000 51.000000 1026.400000 1618251180 13.000000 51.000000 1026.300000 1618251210 13.000000 51.000000 1026.300000 1618251240 13.000000 51.000000 1026.400000 1618251270 13.000000 51.000000 1026.400000 1618251300 13.000000 51.000000 1026.400000 1618251330 13.000000 51.000000 1026.400000 1618251360 13.000000 51.000000 1026.400000 1618251390 13.000000 51.000000 1026.400000 1618251420 13.000000 51.000000 1026.400000 1618251450 13.000000 51.000000 1026.400000 1618251480 13.000000 51.000000 1026.400000 1618251510 13.000000 51.000000 1026.400000 1618251540 13.000000 51.000000 1026.400000 1618251570 13.000000 51.000000 1026.400000 1618251600 13.000000 51.000000 1026.500000 1618251630 13.000000 51.000000 1026.500000 1618251660 13.000000 51.000000 1026.500000 1618251690 13.000000 51.000000 1026.500000 1618251720 13.000000 51.000000 1026.500000 1618251750 13.000000 51.000000 1026.500000 1618251780 13.000000 51.000000 1026.500000 1618251810 13.000000 51.000000 1026.500000 1618251840 13.000000 51.000000 1026.500000 1618251870 13.000000 51.000000 1026.500000 1618251900 13.000000 51.000000 1026.500000 1618251930 13.000000 51.000000 1026.500000 1618251960 13.000000 51.000000 1026.500000 1618251990 13.000000 51.000000 1026.500000 1618252020 13.000000 51.000000 1026.500000 1618252050 13.000000 51.000000 1026.500000 1618252080 13.000000 51.000000 1026.500000 1618252110 13.000000 51.000000 1026.500000 1618252140 13.000000 51.000000 1026.500000 1618252170 13.000000 51.000000 1026.500000 1618252200 13.000000 51.000000 1026.600000 1618252230 13.000000 50.000000 1026.600000 1618252260 13.000000 50.000000 1026.500000 1618252290 13.000000 50.000000 1026.500000 1618252320 13.000000 51.000000 1026.500000 1618252350 13.000000 50.000000 1026.500000 1618252380 13.000000 51.000000 1026.500000 1618252410 13.000000 51.000000 1026.500000 1618252440 13.000000 51.000000 1026.600000 1618252470 13.000000 51.000000 1026.600000 1618252500 13.000000 51.000000 1026.600000 1618252530 13.000000 51.000000 1026.600000 1618252560 13.000000 51.000000 1026.600000 1618252590 13.000000 50.000000 1026.600000 1618252620 13.000000 50.000000 1026.600000 1618252650 13.000000 51.000000 1026.600000 1618252680 13.000000 51.000000 1026.600000 1618252710 13.000000 51.000000 1026.600000 1618252740 13.000000 51.000000 1026.600000 1618252770 13.000000 51.000000 1026.600000 1618252800 13.000000 51.000000 1026.600000 1618252830 13.000000 51.000000 1026.600000 1618252860 13.000000 50.000000 1026.500000 1618252890 13.000000 50.000000 1026.500000 1618252920 13.000000 50.000000 1026.700000 1618252950 13.000000 50.000000 1026.700000 1618252980 13.000000 50.000000 1026.600000 1618253010 13.000000 50.000000 1026.600000 1618253040 13.000000 51.000000 1026.600000 1618253070 13.000000 50.000000 1026.600000 1618253100 13.000000 50.000000 1026.600000 1618253130 13.000000 50.000000 1026.600000 1618253160 13.000000 50.000000 1026.600000 1618253190 13.000000 50.000000 1026.600000 1618253220 13.000000 50.000000 1026.700000 1618253250 13.000000 50.000000 1026.700000 1618253280 13.000000 50.000000 1026.700000 1618253310 13.000000 50.000000 1026.700000 1618253340 13.000000 50.000000 1026.700000 1618253370 13.000000 50.000000 1026.700000 1618253400 13.000000 50.000000 1026.600000 1618253430 13.000000 50.000000 1026.600000 1618253460 13.000000 50.000000 1026.600000 1618253490 13.000000 50.000000 1026.600000 1618253520 13.000000 50.000000 1026.700000 1618253550 13.000000 50.000000 1026.700000 1618253580 13.000000 50.000000 1026.600000 1618253610 13.000000 50.000000 1026.600000 1618253640 13.000000 50.000000 1026.700000 1618253670 13.000000 50.000000 1026.700000 1618253700 13.000000 50.000000 1026.700000 1618253730 13.000000 50.000000 1026.700000 1618253760 13.000000 50.000000 1026.700000 1618253790 13.000000 50.000000 1026.700000 1618253820 13.000000 50.000000 1026.700000 1618253850 13.000000 50.000000 1026.700000 1618253880 13.000000 50.000000 1026.700000 1618253910 12.900000 50.000000 1026.700000 1618253940 13.000000 50.000000 1026.800000 1618253970 13.000000 50.000000 1026.800000 1618254000 13.000000 50.000000 1026.800000 1618254030 13.000000 50.000000 1026.800000 1618254060 13.000000 50.000000 1026.800000 1618254090 13.000000 50.000000 1026.800000 1618254120 13.000000 50.000000 1026.800000 1618254150 13.000000 50.000000 1026.800000 1618254180 13.000000 50.000000 1026.900000 1618254210 13.000000 50.000000 1026.900000 1618254240 13.000000 50.000000 1026.800000 1618254270 13.000000 50.000000 1026.800000 1618254300 13.000000 50.000000 1026.800000 1618254330 13.000000 50.000000 1026.800000 1618254360 13.000000 50.000000 1026.800000 1618254390 13.000000 50.000000 1026.800000 1618254420 13.000000 50.000000 1026.900000 1618254450 13.000000 50.000000 1026.900000 1618254480 13.000000 50.000000 1026.800000 1618254510 13.000000 50.000000 1026.800000 1618254540 13.000000 50.000000 1026.800000 1618254570 12.900000 50.000000 1026.800000 1618254600 13.000000 50.000000 1026.800000 1618254630 13.000000 50.000000 1026.800000 1618254660 13.000000 50.000000 1026.900000 1618254690 12.900000 50.000000 1026.900000 1618254720 13.000000 50.000000 1026.800000 1618254750 13.000000 50.000000 1026.800000 1618254780 13.000000 50.000000 1026.800000 1618254810 13.000000 50.000000 1026.800000 1618254840 13.000000 50.000000 1026.900000 1618254870 13.000000 50.000000 1026.900000 1618254900 13.000000 50.000000 1026.900000 1618254930 13.000000 50.000000 1026.900000 1618254960 13.000000 50.000000 1026.900000 1618254990 13.000000 50.000000 1026.900000 1618255020 13.000000 50.000000 1026.900000 1618255050 12.900000 50.000000 1026.900000 1618255080 12.900000 50.000000 1026.800000 1618255110 13.000000 50.000000 1026.800000 1618255140 13.000000 50.000000 1026.900000 1618255170 12.900000 50.000000 1026.900000 1618255200 13.000000 50.000000 1026.900000 1618255230 13.000000 50.000000 1026.900000 1618255260 13.000000 50.000000 1027.000000 1618255290 13.000000 50.000000 1027.000000 1618255320 12.900000 50.000000 1026.900000 1618255350 12.900000 50.000000 1026.900000 1618255380 12.900000 50.000000 1026.900000 1618255410 12.900000 50.000000 1026.900000 1618255440 12.900000 50.000000 1027.100000 1618255470 12.900000 50.000000 1027.100000 1618255500 12.900000 50.000000 1027.100000 1618255530 12.900000 50.000000 1027.100000 1618255560 12.900000 50.000000 1027.100000 1618255590 12.900000 50.000000 1027.100000 1618255620 12.900000 50.000000 1027.000000 1618255650 12.900000 50.000000 1027.100000 1618255680 12.900000 50.000000 1027.100000 1618255710 12.900000 50.000000 1027.000000 1618255740 12.900000 50.000000 1027.000000 1618255770 12.900000 50.000000 1027.100000 1618255800 12.900000 50.000000 1027.100000 1618255830 12.900000 50.000000 1027.100000 1618255860 12.900000 50.000000 1027.100000 1618255890 12.900000 50.000000 1027.100000 1618255920 12.900000 50.000000 1027.100000 1618255950 12.900000 50.000000 1027.100000 1618255980 12.900000 50.000000 1027.100000 1618256010 12.900000 50.000000 1027.100000 1618256040 13.000000 50.000000 1027.100000 1618256070 12.900000 50.000000 1027.200000 1618256100 12.900000 50.000000 1027.200000 1618256130 12.900000 50.000000 1027.200000 1618256160 12.900000 50.000000 1027.200000 1618256190 12.900000 50.000000 1027.200000 1618256220 13.000000 50.000000 1027.200000 1618256250 12.900000 50.000000 1027.100000 1618256280 12.900000 50.000000 1027.100000 1618256310 12.900000 50.000000 1027.100000 1618256340 12.900000 50.000000 1027.100000 1618256370 12.900000 50.000000 1027.100000 1618256400 13.000000 50.000000 1027.100000 1618256430 12.900000 50.000000 1027.100000 1618256460 12.900000 50.000000 1027.100000 1618256490 12.900000 50.000000 1027.100000 1618256520 12.900000 50.000000 1027.100000 1618256550 12.900000 50.000000 1027.200000 1618256580 12.900000 50.000000 1027.200000 1618256610 12.900000 50.000000 1027.200000 1618256640 12.900000 50.000000 1027.200000 1618256670 12.900000 50.000000 1027.200000 1618256700 12.900000 50.000000 1027.200000 1618256730 12.900000 50.000000 1027.200000 1618256760 12.900000 50.000000 1027.200000 1618256790 12.900000 50.000000 1027.200000 1618256820 12.900000 50.000000 1027.200000 1618256850 12.900000 50.000000 1027.200000 1618256880 12.900000 50.000000 1027.200000 1618256910 12.900000 50.000000 1027.200000 1618256940 12.900000 50.000000 1027.200000 1618256970 12.900000 50.000000 1027.200000 1618257000 12.900000 50.000000 1027.200000 1618257030 12.900000 50.000000 1027.200000 1618257060 12.900000 50.000000 1027.200000 1618257090 12.900000 50.000000 1027.200000 1618257120 12.900000 50.000000 1027.300000 1618257150 12.900000 50.000000 1027.300000 1618257180 12.900000 50.000000 1027.200000 1618257210 12.900000 50.000000 1027.200000 1618257240 12.900000 50.000000 1027.200000 1618257270 12.900000 50.000000 1027.200000 1618257300 12.900000 50.000000 1027.200000 1618257330 12.900000 50.000000 1027.200000 1618257360 12.900000 50.000000 1027.200000 1618257390 12.900000 50.000000 1027.200000 1618257420 12.900000 50.000000 1027.200000 1618257450 12.900000 50.000000 1027.200000 1618257480 12.900000 50.000000 1027.300000 1618257510 12.900000 50.000000 1027.300000 1618257540 12.900000 50.000000 1027.300000 1618257570 12.900000 50.000000 1027.300000 1618257600 12.900000 50.000000 1027.300000 1618257630 12.900000 50.000000 1027.300000 1618257660 12.900000 50.000000 1027.300000 1618257690 12.900000 50.000000 1027.300000 1618257720 12.900000 50.000000 1027.300000 1618257750 12.900000 50.000000 1027.300000 1618257780 12.900000 50.000000 1027.300000 1618257810 12.900000 50.000000 1027.300000 1618257840 12.900000 50.000000 1027.300000 1618257870 12.900000 50.000000 1027.300000 1618257900 12.900000 50.000000 1027.300000 1618257930 12.900000 50.000000 1027.300000 1618257960 12.900000 50.000000 1027.300000 1618257990 12.900000 50.000000 1027.300000 1618258020 12.900000 50.000000 1027.200000 1618258050 12.900000 50.000000 1027.200000 1618258080 12.900000 50.000000 1027.400000 1618258110 12.900000 50.000000 1027.400000 1618258140 12.900000 50.000000 1027.200000 1618258170 12.900000 50.000000 1027.200000 1618258200 12.900000 50.000000 1027.200000 1618258230 12.900000 50.000000 1027.200000 1618258260 12.900000 50.000000 1027.300000 1618258290 12.900000 50.000000 1027.300000 1618258320 12.900000 50.000000 1027.400000 1618258350 12.900000 50.000000 1027.400000 1618258380 12.900000 50.000000 1027.300000 1618258410 12.900000 50.000000 1027.300000 1618258440 12.900000 50.000000 1027.300000 1618258470 12.900000 50.000000 1027.300000 1618258500 12.900000 50.000000 1027.300000 1618258530 12.900000 50.000000 1027.300000 1618258560 12.900000 50.000000 1027.300000 1618258590 12.900000 50.000000 1027.300000 1618258620 12.900000 50.000000 1027.300000 1618258650 12.900000 50.000000 1027.300000 1618258680 12.900000 50.000000 1027.300000 1618258710 12.900000 50.000000 1027.300000 1618258740 12.900000 50.000000 1027.300000 1618258770 12.900000 50.000000 1027.300000 1618258800 12.900000 50.000000 1027.400000 1618258830 12.900000 50.000000 1027.400000 1618258860 12.900000 50.000000 1027.200000 1618258890 12.900000 50.000000 1027.200000 1618258920 12.900000 50.000000 1027.400000 1618258950 12.900000 50.000000 1027.400000 1618258980 12.900000 50.000000 1027.400000 1618259010 12.900000 50.000000 1027.400000 1618259040 12.900000 50.000000 1027.400000 1618259070 12.900000 50.000000 1027.400000 1618259100 12.900000 50.000000 1027.400000 1618259130 12.900000 50.000000 1027.400000 1618259160 12.900000 50.000000 1027.400000 1618259190 12.900000 50.000000 1027.400000 1618259220 12.900000 50.000000 1027.400000 1618259250 12.900000 50.000000 1027.400000 1618259280 12.900000 50.000000 1027.400000 1618259310 12.900000 50.000000 1027.400000 1618259340 12.900000 50.000000 1027.400000 1618259370 12.900000 50.000000 1027.400000 1618259400 12.900000 50.000000 1027.400000 1618259430 12.900000 50.000000 1027.400000 1618259460 12.900000 50.000000 1027.500000 1618259490 12.900000 50.000000 1027.500000 1618259520 12.900000 50.000000 1027.500000 1618259550 12.900000 50.000000 1027.500000 1618259580 12.900000 50.000000 1027.500000 1618259610 12.900000 50.000000 1027.500000 1618259640 12.900000 50.000000 1027.500000 1618259670 12.900000 50.000000 1027.500000 1618259700 12.900000 50.000000 1027.400000 1618259730 12.900000 50.000000 1027.400000 1618259760 12.900000 50.000000 1027.500000 1618259790 12.900000 50.000000 1027.500000 1618259820 12.900000 50.000000 1027.500000 1618259850 12.900000 50.000000 1027.500000 1618259880 12.900000 50.000000 1027.500000 1618259910 12.900000 50.000000 1027.500000 1618259940 12.900000 50.000000 1027.500000 1618259970 12.900000 50.000000 1027.500000 1618260000 12.900000 50.000000 1027.500000 1618260030 12.900000 50.000000 1027.400000 1618260060 12.900000 50.000000 1027.400000 1618260090 12.900000 50.000000 1027.400000 1618260120 12.900000 50.000000 1027.400000 1618260150 12.900000 50.000000 1027.400000 1618260180 12.900000 50.000000 1027.400000 1618260210 12.900000 50.000000 1027.400000 1618260240 12.900000 50.000000 1027.400000 1618260270 12.900000 50.000000 1027.500000 1618260300 12.900000 50.000000 1027.500000 1618260330 12.900000 50.000000 1027.500000 1618260360 12.900000 50.000000 1027.500000 1618260390 12.900000 50.000000 1027.400000 1618260420 12.900000 50.000000 1027.400000 1618260450 12.900000 50.000000 1027.400000 1618260480 12.900000 50.000000 1027.400000 1618260510 12.900000 50.000000 1027.400000 1618260540 12.900000 50.000000 1027.400000 1618260570 12.800000 50.000000 1027.500000 1618260600 12.900000 50.000000 1027.500000 1618260630 12.900000 50.000000 1027.500000 1618260660 12.900000 50.000000 1027.500000 1618260690 12.900000 50.000000 1027.600000 1618260720 12.800000 50.000000 1027.600000 1618260750 12.900000 50.000000 1027.500000 1618260780 12.900000 50.000000 1027.500000 1618260810 12.900000 50.000000 1027.500000 1618260840 12.900000 50.000000 1027.500000 1618260870 12.900000 50.000000 1027.600000 1618260900 12.900000 50.000000 1027.600000 1618260930 12.800000 50.000000 1027.500000 1618260960 12.900000 50.000000 1027.500000 1618260990 12.800000 50.000000 1027.600000 1618261020 12.900000 50.000000 1027.600000 1618261050 12.900000 50.000000 1027.600000 1618261080 12.900000 50.000000 1027.600000 1618261110 12.900000 50.000000 1027.600000 1618261140 12.900000 50.000000 1027.600000 1618261170 12.900000 50.000000 1027.600000 1618261200 12.800000 50.000000 1027.600000 1618261230 12.900000 50.000000 1027.700000 1618261260 12.900000 50.000000 1027.700000 1618261290 12.900000 50.000000 1027.700000 1618261320 12.900000 50.000000 1027.700000 1618261350 12.900000 50.000000 1027.600000 1618261380 12.800000 50.000000 1027.600000 1618261410 12.900000 50.000000 1027.700000 1618261440 12.800000 50.000000 1027.700000 1618261470 12.800000 50.000000 1027.700000 1618261500 12.900000 50.000000 1027.700000 1618261530 12.800000 50.000000 1027.700000 1618261560 12.800000 50.000000 1027.700000 1618261590 12.800000 50.000000 1027.700000 1618261620 12.800000 50.000000 1027.700000 1618261650 12.800000 50.000000 1027.700000 1618261680 12.800000 50.000000 1027.700000 1618261710 12.800000 50.000000 1027.700000 1618261740 12.800000 50.000000 1027.700000 1618261770 12.800000 50.000000 1027.800000 1618261800 12.800000 50.000000 1027.800000 1618261830 12.800000 50.000000 1027.800000 1618261860 12.800000 50.000000 1027.800000 1618261890 12.800000 50.000000 1027.700000 1618261920 12.800000 50.000000 1027.700000 1618261950 12.800000 50.000000 1027.800000 1618261980 12.800000 50.000000 1027.800000 1618262010 12.800000 50.000000 1027.700000 1618262040 12.800000 50.000000 1027.700000 1618262070 12.800000 50.000000 1027.700000 1618262100 12.800000 50.000000 1027.700000 1618262130 12.800000 50.000000 1027.700000 1618262160 12.800000 50.000000 1027.700000 1618262190 12.800000 50.000000 1027.800000 1618262220 12.800000 50.000000 1027.800000 1618262250 12.800000 50.000000 1027.800000 1618262280 12.800000 50.000000 1027.800000 1618262310 12.800000 50.000000 1027.800000 1618262340 12.800000 50.000000 1027.800000 1618262370 12.800000 50.000000 1027.800000 1618262400 12.800000 50.000000 1027.800000 1618262430 12.800000 50.000000 1027.900000 1618262460 12.800000 50.000000 1027.900000 1618262490 12.800000 50.000000 1027.900000 1618262520 12.800000 50.000000 1027.900000 1618262550 12.800000 50.000000 1027.800000 1618262580 12.800000 50.000000 1027.800000 1618262610 12.800000 50.000000 1027.800000 1618262640 12.800000 50.000000 1027.800000 1618262670 12.800000 50.000000 1027.900000 1618262700 12.800000 50.000000 1027.900000 1618262730 12.800000 50.000000 1027.800000 1618262760 12.800000 50.000000 1027.800000 1618262790 12.800000 50.000000 1027.900000 1618262820 12.800000 50.000000 1027.900000 1618262850 12.800000 50.000000 1027.900000 1618262880 12.800000 50.000000 1027.900000 1618262910 12.800000 50.000000 1027.900000 1618262940 12.800000 50.000000 1027.900000 1618262970 12.800000 50.000000 1027.800000 1618263000 12.800000 50.000000 1027.800000 1618263030 12.800000 50.000000 1027.800000 1618263060 12.800000 50.000000 1027.800000 1618263090 12.800000 50.000000 1027.900000 1618263120 12.800000 50.000000 1027.900000 1618263150 12.800000 50.000000 1027.800000 1618263180 12.800000 50.000000 1027.800000 1618263210 12.800000 50.000000 1027.900000 1618263240 12.800000 50.000000 1027.900000 1618263270 12.800000 50.000000 1027.900000 1618263300 12.800000 50.000000 1027.900000 1618263330 12.800000 50.000000 1027.900000 1618263360 12.800000 50.000000 1027.900000 1618263390 12.800000 50.000000 1027.900000 1618263420 12.800000 50.000000 1027.900000 1618263450 12.800000 50.000000 1027.900000 1618263480 12.800000 50.000000 1027.900000 1618263510 12.800000 50.000000 1027.900000 1618263540 12.800000 50.000000 1027.900000 1618263570 12.800000 50.000000 1027.900000 1618263600 12.800000 50.000000 1027.900000 1618263630 12.800000 50.000000 1027.900000 1618263660 12.800000 50.000000 1027.900000 1618263690 12.800000 50.000000 1027.800000 1618263720 12.800000 50.000000 1027.800000 1618263750 12.800000 50.000000 1027.900000 1618263780 12.800000 50.000000 1027.900000 1618263810 12.800000 50.000000 1027.900000 1618263840 12.800000 50.000000 1027.900000 1618263870 12.800000 50.000000 1027.900000 1618263900 12.800000 50.000000 1027.900000 1618263930 12.800000 50.000000 1027.800000 1618263960 12.800000 50.000000 1027.800000 1618263990 12.800000 50.000000 1027.900000 1618264020 12.800000 50.000000 1027.900000 1618264050 12.800000 50.000000 1027.900000 1618264080 12.800000 50.000000 1027.900000 1618264110 12.800000 50.000000 1027.900000 1618264140 12.800000 50.000000 1027.900000 1618264170 12.800000 50.000000 1027.900000 1618264200 12.800000 50.000000 1027.900000 1618264230 12.800000 50.000000 1027.900000 1618264260 12.800000 50.000000 1027.900000 1618264290 12.800000 50.000000 1027.900000 1618264320 12.800000 50.000000 1027.900000 1618264350 12.800000 50.000000 1028.000000 1618264380 12.800000 50.000000 1028.000000 1618264410 12.800000 50.000000 1027.900000 1618264440 12.800000 50.000000 1027.900000 1618264470 12.800000 50.000000 1028.000000 1618264500 12.800000 50.000000 1028.000000 1618264530 12.800000 50.000000 1028.000000 1618264560 12.800000 50.000000 1028.000000 1618264590 12.800000 50.000000 1028.000000 1618264620 12.800000 50.000000 1028.000000 1618264650 12.800000 50.000000 1028.000000 1618264680 12.800000 50.000000 1028.000000 1618264710 12.800000 50.000000 1028.000000 1618264740 12.800000 50.000000 1028.000000 1618264770 12.800000 50.000000 1028.000000 1618264800 12.800000 50.000000 1028.100000 1618264830 12.800000 50.000000 1028.100000 1618264860 12.800000 50.000000 1027.900000 1618264890 12.800000 50.000000 1027.900000 1618264920 12.800000 50.000000 1028.000000 1618264950 12.800000 50.000000 1028.000000 1618264980 12.800000 50.000000 1028.000000 1618265010 12.800000 50.000000 1028.000000 1618265040 12.800000 50.000000 1028.000000 1618265070 12.800000 50.000000 1028.000000 1618265100 12.800000 50.000000 1028.000000 1618265130 12.800000 50.000000 1028.000000 1618265160 12.800000 50.000000 1028.200000 1618265190 12.800000 50.000000 1028.200000 1618265220 12.800000 50.000000 1028.000000 1618265250 12.800000 50.000000 1028.000000 1618265280 12.800000 50.000000 1028.000000 1618265310 12.800000 50.000000 1028.000000 1618265340 12.800000 50.000000 1028.000000 1618265370 12.800000 50.000000 1028.000000 1618265400 12.800000 50.000000 1028.100000 1618265430 12.800000 50.000000 1028.100000 1618265460 12.800000 50.000000 1028.000000 1618265490 12.800000 50.000000 1028.000000 1618265520 12.800000 50.000000 1028.000000 1618265550 12.800000 50.000000 1028.000000 1618265580 12.800000 50.000000 1028.000000 1618265610 12.800000 50.000000 1028.000000 1618265640 12.800000 50.000000 1028.000000 1618265670 12.800000 50.000000 1028.000000 1618265700 12.800000 50.000000 1028.100000 1618265730 12.800000 50.000000 1028.100000 1618265760 12.800000 50.000000 1028.000000 1618265790 12.800000 50.000000 1028.000000 1618265820 12.800000 50.000000 1028.000000 1618265850 12.800000 50.000000 1028.000000 1618265880 12.800000 50.000000 1028.000000 1618265910 12.800000 50.000000 1028.000000 1618265940 12.800000 50.000000 1028.000000 1618265970 12.800000 50.000000 1028.100000 1618266000 12.800000 50.000000 1028.100000 1618266030 12.800000 50.000000 1028.000000 1618266060 12.800000 50.000000 1028.000000 1618266090 12.800000 50.000000 1028.200000 1618266120 12.800000 50.000000 1028.200000 1618266150 12.800000 50.000000 1028.000000 1618266180 12.800000 50.000000 1028.000000 1618266210 12.800000 50.000000 1028.100000 1618266240 12.800000 50.000000 1028.100000 1618266270 12.800000 50.000000 1028.100000 1618266300 12.800000 50.000000 1028.100000 1618266330 12.800000 50.000000 1027.900000 1618266360 12.800000 50.000000 1027.900000 1618266390 12.800000 50.000000 1028.200000 1618266420 12.800000 50.000000 1028.200000 1618266450 12.800000 50.000000 1028.200000 1618266480 12.800000 50.000000 1028.200000 1618266510 12.800000 50.000000 1028.200000 1618266540 12.800000 50.000000 1028.200000 1618266570 12.800000 50.000000 1028.100000 1618266600 12.800000 50.000000 1028.100000 1618266630 12.800000 50.000000 1028.200000 1618266660 12.800000 50.000000 1028.200000 1618266690 12.800000 50.000000 1028.100000 1618266720 12.800000 50.000000 1028.100000 1618266750 12.800000 50.000000 1028.200000 1618266780 12.800000 50.000000 1028.200000 1618266810 12.800000 50.000000 1028.200000 1618266840 12.800000 50.000000 1028.200000 1618266870 12.800000 50.000000 1028.300000 1618266900 12.800000 50.000000 1028.300000 1618266930 12.800000 50.000000 1028.300000 1618266960 12.800000 50.000000 1028.300000 1618266990 12.800000 50.000000 1028.300000 1618267020 12.800000 50.000000 1028.300000 1618267050 12.800000 50.000000 1028.300000 1618267080 12.800000 50.000000 1028.300000 1618267110 12.800000 50.000000 1028.300000 1618267140 12.800000 50.000000 1028.300000 1618267170 12.800000 50.000000 1028.300000 1618267200 12.800000 50.000000 1028.300000 1618267230 12.800000 50.000000 1028.200000 1618267260 12.800000 50.000000 1028.200000 1618267290 12.800000 50.000000 1028.300000 1618267320 12.800000 50.000000 1028.300000 1618267350 12.800000 50.000000 1028.300000 1618267380 12.800000 50.000000 1028.300000 1618267410 12.800000 50.000000 1028.300000 1618267440 12.800000 50.000000 1028.300000 1618267470 12.800000 50.000000 1028.300000 1618267500 12.800000 50.000000 1028.300000 1618267530 12.800000 50.000000 1028.200000 1618267560 12.800000 50.000000 1028.200000 1618267590 12.800000 50.000000 1028.300000 1618267620 12.800000 50.000000 1028.300000 1618267650 12.800000 50.000000 1028.300000 1618267680 12.800000 50.000000 1028.300000 1618267710 12.800000 50.000000 1028.300000 1618267740 12.800000 50.000000 1028.300000 1618267770 12.800000 50.000000 1028.200000 1618267800 12.800000 50.000000 1028.200000 1618267830 12.800000 50.000000 1028.300000 1618267860 12.800000 50.000000 1028.300000 1618267890 12.800000 50.000000 1028.300000 1618267920 12.800000 50.000000 1028.300000 1618267950 12.800000 50.000000 1028.300000 1618267980 12.800000 50.000000 1028.300000 1618268010 12.800000 50.000000 1028.300000 1618268040 12.800000 50.000000 1028.300000 1618268070 12.800000 50.000000 1028.300000 1618268100 12.800000 50.000000 1028.300000 1618268130 12.800000 50.000000 1028.200000 1618268160 12.800000 50.000000 1028.200000 1618268190 12.800000 50.000000 1028.300000 1618268220 12.800000 50.000000 1028.300000 1618268250 12.800000 50.000000 1028.300000 1618268280 12.800000 50.000000 1028.300000 1618268310 12.800000 50.000000 1028.300000 1618268340 12.800000 50.000000 1028.300000 1618268370 12.800000 50.000000 1028.300000 1618268400 12.800000 50.000000 1028.300000 1618268430 12.800000 50.000000 1028.300000 1618268460 12.800000 49.000000 1028.300000 1618268490 12.800000 49.000000 1028.300000 1618268520 12.800000 49.000000 1028.300000 1618268550 12.800000 49.000000 1028.300000 1618268580 12.800000 49.000000 1028.300000 1618268610 12.800000 49.000000 1028.300000 1618268640 12.800000 49.000000 1028.300000 1618268670 12.800000 49.000000 1028.300000 1618268700 12.800000 49.000000 1028.300000 1618268730 12.800000 49.000000 1028.300000 1618268760 12.800000 50.000000 1028.300000 1618268790 12.800000 50.000000 1028.300000 1618268820 12.800000 50.000000 1028.300000 1618268850 12.800000 50.000000 1028.400000 1618268880 12.800000 50.000000 1028.400000 1618268910 12.800000 50.000000 1028.300000 1618268940 12.800000 49.000000 1028.300000 1618268970 12.800000 49.000000 1028.300000 1618269000 12.800000 49.000000 1028.300000 1618269030 12.800000 49.000000 1028.300000 1618269060 12.800000 49.000000 1028.300000 1618269090 12.800000 50.000000 1028.300000 1618269120 12.700000 49.000000 1028.300000 1618269150 12.800000 50.000000 1028.300000 1618269180 12.800000 49.000000 1028.300000 1618269210 12.800000 49.000000 1028.300000 1618269240 12.800000 49.000000 1028.300000 1618269270 12.800000 49.000000 1028.300000 1618269300 12.800000 49.000000 1028.300000 1618269330 12.800000 49.000000 1028.300000 1618269360 12.800000 49.000000 1028.400000 1618269390 12.800000 49.000000 1028.400000 1618269420 12.700000 49.000000 1028.300000 1618269450 12.800000 49.000000 1028.300000 1618269480 12.800000 49.000000 1028.400000 1618269510 12.800000 49.000000 1028.400000 1618269540 12.800000 49.000000 1028.300000 1618269570 12.800000 49.000000 1028.300000 1618269600 12.800000 49.000000 1028.300000 1618269630 12.800000 49.000000 1028.300000 1618269660 12.800000 49.000000 1028.300000 1618269690 12.800000 49.000000 1028.300000 1618269720 12.800000 49.000000 1028.500000 1618269750 12.800000 49.000000 1028.500000 1618269780 12.800000 49.000000 1028.400000 1618269810 12.800000 49.000000 1028.400000 1618269840 12.800000 49.000000 1028.400000 1618269870 12.800000 49.000000 1028.400000 1618269900 12.800000 50.000000 1028.400000 1618269930 12.800000 49.000000 1028.400000 1618269960 12.800000 49.000000 1028.400000 1618269990 12.800000 49.000000 1028.400000 1618270020 12.800000 49.000000 1028.400000 1618270050 12.800000 49.000000 1028.400000 1618270080 12.800000 49.000000 1028.400000 1618270110 12.800000 49.000000 1028.400000 1618270140 12.800000 49.000000 1028.500000 1618270170 12.800000 49.000000 1028.500000 1618270200 12.800000 49.000000 1028.500000 1618270230 12.800000 49.000000 1028.500000 1618270260 12.800000 49.000000 1028.500000 1618270290 12.800000 49.000000 1028.500000 1618270320 12.700000 49.000000 1028.500000 1618270350 12.800000 49.000000 1028.400000 1618270380 12.700000 49.000000 1028.400000 1618270410 12.800000 49.000000 1028.500000 1618270440 12.800000 49.000000 1028.500000 1618270470 12.700000 49.000000 1028.500000 1618270500 12.800000 49.000000 1028.500000 1618270530 12.700000 49.000000 1028.500000 1618270560 12.800000 49.000000 1028.500000 1618270590 12.700000 49.000000 1028.500000 1618270620 12.700000 49.000000 1028.500000 1618270650 12.800000 49.000000 1028.500000 1618270680 12.800000 49.000000 1028.500000 1618270710 12.800000 49.000000 1028.500000 1618270740 12.700000 49.000000 1028.500000 1618270770 12.700000 49.000000 1028.500000 1618270800 12.700000 49.000000 1028.500000 1618270830 12.700000 49.000000 1028.500000 1618270860 12.700000 49.000000 1028.500000 1618270890 12.700000 49.000000 1028.500000 1618270920 12.700000 49.000000 1028.500000 1618270950 12.700000 49.000000 1028.500000 1618270980 12.700000 49.000000 1028.500000 1618271010 12.700000 49.000000 1028.600000 1618271040 12.800000 49.000000 1028.600000 1618271070 12.700000 49.000000 1028.500000 1618271100 12.700000 49.000000 1028.500000 1618271130 12.800000 49.000000 1028.600000 1618271160 12.700000 49.000000 1028.600000 1618271190 12.700000 49.000000 1028.600000 1618271220 12.700000 49.000000 1028.600000 1618271250 12.800000 49.000000 1028.600000 1618271280 12.700000 49.000000 1028.600000 1618271310 12.700000 49.000000 1028.600000 1618271340 12.700000 49.000000 1028.600000 1618271370 12.700000 49.000000 1028.600000 1618271400 12.700000 49.000000 1028.600000 1618271430 12.700000 49.000000 1028.600000 1618271460 12.700000 49.000000 1028.600000 1618271490 12.700000 49.000000 1028.600000 1618271520 12.700000 49.000000 1028.600000 1618271550 12.700000 49.000000 1028.600000 1618271580 12.700000 49.000000 1028.600000 1618271610 12.700000 49.000000 1028.600000 1618271640 12.700000 49.000000 1028.600000 1618271670 12.700000 49.000000 1028.500000 1618271700 12.700000 49.000000 1028.500000 1618271730 12.700000 49.000000 1028.500000 1618271760 12.700000 49.000000 1028.500000 1618271790 12.700000 49.000000 1028.600000 1618271820 12.700000 49.000000 1028.600000 1618271850 12.700000 49.000000 1028.600000 1618271880 12.700000 49.000000 1028.600000 1618271910 12.700000 49.000000 1028.600000 1618271940 12.700000 49.000000 1028.600000 1618271970 12.700000 49.000000 1028.600000