1618099200 12.400000 51.000000 1011.900000 1618099230 12.400000 51.000000 1011.900000 1618099260 12.400000 51.000000 1011.800000 1618099290 12.400000 50.000000 1011.800000 1618099320 12.400000 51.000000 1011.900000 1618099350 12.400000 50.000000 1011.900000 1618099380 12.400000 50.000000 1011.900000 1618099410 12.400000 50.000000 1011.900000 1618099440 12.400000 50.000000 1011.800000 1618099470 12.400000 50.000000 1011.800000 1618099500 12.400000 50.000000 1011.800000 1618099530 12.400000 50.000000 1011.800000 1618099560 12.400000 50.000000 1011.800000 1618099590 12.400000 50.000000 1011.800000 1618099620 12.400000 50.000000 1011.900000 1618099650 12.400000 50.000000 1011.900000 1618099680 12.400000 51.000000 1011.900000 1618099710 12.400000 50.000000 1011.800000 1618099740 12.400000 51.000000 1011.800000 1618099770 12.400000 50.000000 1011.900000 1618099800 12.400000 50.000000 1011.900000 1618099830 12.400000 50.000000 1011.800000 1618099860 12.400000 50.000000 1011.800000 1618099890 12.400000 50.000000 1011.900000 1618099920 12.400000 50.000000 1011.900000 1618099950 12.400000 50.000000 1011.900000 1618099980 12.400000 50.000000 1011.900000 1618100010 12.400000 50.000000 1011.900000 1618100040 12.400000 50.000000 1011.900000 1618100070 12.400000 50.000000 1011.900000 1618100100 12.400000 50.000000 1011.900000 1618100130 12.400000 50.000000 1011.900000 1618100160 12.400000 50.000000 1011.900000 1618100190 12.400000 50.000000 1011.900000 1618100220 12.400000 50.000000 1011.900000 1618100250 12.400000 50.000000 1011.900000 1618100280 12.400000 50.000000 1011.900000 1618100310 12.400000 50.000000 1011.900000 1618100340 12.400000 50.000000 1011.900000 1618100370 12.400000 50.000000 1011.900000 1618100400 12.400000 50.000000 1011.900000 1618100430 12.400000 50.000000 1011.900000 1618100460 12.400000 50.000000 1011.900000 1618100490 12.400000 50.000000 1011.900000 1618100520 12.400000 50.000000 1011.900000 1618100550 12.400000 50.000000 1011.900000 1618100580 12.400000 50.000000 1011.900000 1618100610 12.400000 50.000000 1011.900000 1618100640 12.400000 50.000000 1011.900000 1618100670 12.400000 50.000000 1012.000000 1618100700 12.400000 50.000000 1012.000000 1618100730 12.400000 50.000000 1012.000000 1618100760 12.400000 50.000000 1012.000000 1618100790 12.400000 50.000000 1012.000000 1618100820 12.400000 50.000000 1011.900000 1618100850 12.400000 50.000000 1011.900000 1618100880 12.400000 50.000000 1011.900000 1618100910 12.300000 50.000000 1011.900000 1618100940 12.400000 50.000000 1011.900000 1618100970 12.400000 50.000000 1011.900000 1618101000 12.400000 50.000000 1012.000000 1618101030 12.400000 50.000000 1012.000000 1618101060 12.400000 50.000000 1011.900000 1618101090 12.300000 50.000000 1011.900000 1618101120 12.300000 50.000000 1011.900000 1618101150 12.400000 50.000000 1011.900000 1618101180 12.400000 50.000000 1012.000000 1618101210 12.300000 50.000000 1012.000000 1618101240 12.400000 50.000000 1011.900000 1618101270 12.300000 50.000000 1011.900000 1618101300 12.300000 50.000000 1011.900000 1618101330 12.300000 50.000000 1011.900000 1618101360 12.300000 50.000000 1011.900000 1618101390 12.300000 50.000000 1011.900000 1618101420 12.300000 50.000000 1011.900000 1618101450 12.400000 50.000000 1011.900000 1618101480 12.300000 50.000000 1011.900000 1618101510 12.300000 50.000000 1011.900000 1618101540 12.300000 50.000000 1011.900000 1618101570 12.300000 50.000000 1011.900000 1618101600 12.300000 50.000000 1011.900000 1618101630 12.300000 50.000000 1011.900000 1618101660 12.300000 50.000000 1011.900000 1618101690 12.400000 50.000000 1011.900000 1618101720 12.300000 50.000000 1011.900000 1618101750 12.300000 50.000000 1011.900000 1618101780 12.300000 50.000000 1011.900000 1618101810 12.300000 50.000000 1011.900000 1618101840 12.300000 50.000000 1011.900000 1618101870 12.300000 50.000000 1011.900000 1618101900 12.300000 50.000000 1011.900000 1618101930 12.300000 50.000000 1011.900000 1618101960 12.300000 50.000000 1011.900000 1618101990 12.300000 50.000000 1011.900000 1618102020 12.300000 50.000000 1011.900000 1618102050 12.300000 50.000000 1011.900000 1618102080 12.300000 50.000000 1011.800000 1618102110 12.300000 50.000000 1011.800000 1618102140 12.300000 50.000000 1011.800000 1618102170 12.300000 50.000000 1011.800000 1618102200 12.300000 50.000000 1011.800000 1618102230 12.300000 50.000000 1011.800000 1618102260 12.300000 50.000000 1011.800000 1618102290 12.300000 50.000000 1011.800000 1618102320 12.300000 50.000000 1011.800000 1618102350 12.300000 50.000000 1011.800000 1618102380 12.300000 50.000000 1011.700000 1618102410 12.300000 50.000000 1011.700000 1618102440 12.300000 50.000000 1011.800000 1618102470 12.300000 50.000000 1011.800000 1618102500 12.300000 50.000000 1011.800000 1618102530 12.300000 50.000000 1011.800000 1618102560 12.300000 50.000000 1011.800000 1618102590 12.300000 50.000000 1011.800000 1618102620 12.300000 50.000000 1011.800000 1618102650 12.300000 50.000000 1011.800000 1618102680 12.300000 50.000000 1011.700000 1618102710 12.300000 50.000000 1011.700000 1618102740 12.300000 50.000000 1011.800000 1618102770 12.300000 50.000000 1011.800000 1618102800 12.300000 50.000000 1011.800000 1618102890 12.300000 50.000000 1011.800000 1618102920 12.300000 50.000000 1011.800000 1618102950 12.300000 50.000000 1011.900000 1618102980 12.300000 50.000000 1011.900000 1618103010 12.300000 50.000000 1011.800000 1618103040 12.300000 50.000000 1011.800000 1618103070 12.300000 50.000000 1011.800000 1618103100 12.300000 50.000000 1011.800000 1618103130 12.300000 50.000000 1011.800000 1618103160 12.300000 50.000000 1011.800000 1618103190 12.300000 50.000000 1011.700000 1618103220 12.300000 50.000000 1011.700000 1618103250 12.300000 50.000000 1011.700000 1618103280 12.300000 50.000000 1011.700000 1618103310 12.300000 50.000000 1011.700000 1618103340 12.300000 50.000000 1011.700000 1618103370 12.300000 50.000000 1011.700000 1618103400 12.300000 50.000000 1011.700000 1618103430 12.300000 50.000000 1011.700000 1618103460 12.300000 50.000000 1011.700000 1618103490 12.300000 50.000000 1011.700000 1618103520 12.300000 50.000000 1011.700000 1618103550 12.300000 50.000000 1011.800000 1618103580 12.300000 50.000000 1011.800000 1618103610 12.300000 50.000000 1011.700000 1618103640 12.300000 50.000000 1011.700000 1618103670 12.300000 50.000000 1011.700000 1618103700 12.300000 50.000000 1011.700000 1618103730 12.300000 50.000000 1011.700000 1618103760 12.300000 50.000000 1011.700000 1618103790 12.300000 50.000000 1011.800000 1618103820 12.300000 50.000000 1011.800000 1618103850 12.300000 50.000000 1011.800000 1618103880 12.300000 50.000000 1011.800000 1618103910 12.300000 50.000000 1011.800000 1618103940 12.300000 50.000000 1011.700000 1618103970 12.300000 50.000000 1011.700000 1618104000 12.300000 50.000000 1011.700000 1618104030 12.300000 50.000000 1011.700000 1618104060 12.300000 50.000000 1011.800000 1618104090 12.300000 50.000000 1011.800000 1618104120 12.300000 50.000000 1011.700000 1618104150 12.300000 50.000000 1011.700000 1618104180 12.300000 50.000000 1011.700000 1618104210 12.300000 50.000000 1011.700000 1618104240 12.300000 50.000000 1011.700000 1618104270 12.300000 50.000000 1011.700000 1618104300 12.300000 50.000000 1011.700000 1618104330 12.300000 50.000000 1011.700000 1618104360 12.300000 50.000000 1011.700000 1618104390 12.300000 50.000000 1011.700000 1618104420 12.300000 50.000000 1011.700000 1618104450 12.300000 50.000000 1011.700000 1618104480 12.300000 50.000000 1011.700000 1618104510 12.300000 50.000000 1011.700000 1618104540 12.300000 50.000000 1011.700000 1618104570 12.300000 50.000000 1011.700000 1618104600 12.200000 50.000000 1011.600000 1618104630 12.200000 50.000000 1011.600000 1618104660 12.200000 50.000000 1011.800000 1618104690 12.300000 50.000000 1011.800000 1618104720 12.300000 50.000000 1011.700000 1618104750 12.200000 50.000000 1011.700000 1618104780 12.200000 50.000000 1011.700000 1618104810 12.300000 50.000000 1011.700000 1618104840 12.300000 50.000000 1011.700000 1618104870 12.200000 50.000000 1011.700000 1618104900 12.200000 50.000000 1011.700000 1618104930 12.200000 50.000000 1011.700000 1618104960 12.200000 50.000000 1011.700000 1618104990 12.200000 50.000000 1011.700000 1618105020 12.200000 50.000000 1011.700000 1618105050 12.200000 50.000000 1011.700000 1618105080 12.200000 50.000000 1011.700000 1618105110 12.200000 50.000000 1011.700000 1618105140 12.200000 50.000000 1011.700000 1618105170 12.200000 50.000000 1011.700000 1618105200 12.200000 50.000000 1011.700000 1618105230 12.300000 50.000000 1011.700000 1618105260 12.200000 50.000000 1011.800000 1618105290 12.200000 50.000000 1011.800000 1618105320 12.300000 50.000000 1011.700000 1618105350 12.200000 50.000000 1011.700000 1618105380 12.200000 50.000000 1011.700000 1618105410 12.200000 50.000000 1011.700000 1618105440 12.200000 50.000000 1011.700000 1618105470 12.200000 50.000000 1011.700000 1618105500 12.200000 50.000000 1011.800000 1618105530 12.200000 50.000000 1011.800000 1618105560 12.200000 50.000000 1011.800000 1618105590 12.200000 50.000000 1011.800000 1618105620 12.200000 50.000000 1011.700000 1618105650 12.200000 50.000000 1011.700000 1618105680 12.200000 50.000000 1011.700000 1618105710 12.200000 50.000000 1011.700000 1618105740 12.200000 50.000000 1011.700000 1618105770 12.200000 50.000000 1011.700000 1618105800 12.200000 50.000000 1011.700000 1618105830 12.200000 50.000000 1011.700000 1618105860 12.200000 50.000000 1011.700000 1618105890 12.200000 50.000000 1011.700000 1618105920 12.200000 50.000000 1011.700000 1618105950 12.200000 50.000000 1011.700000 1618105980 12.200000 50.000000 1011.700000 1618106010 12.200000 50.000000 1011.700000 1618106040 12.200000 50.000000 1011.800000 1618106070 12.200000 50.000000 1011.800000 1618106100 12.200000 50.000000 1011.700000 1618106130 12.200000 50.000000 1011.700000 1618106160 12.200000 50.000000 1011.700000 1618106190 12.200000 50.000000 1011.700000 1618106220 12.200000 50.000000 1011.800000 1618106250 12.200000 50.000000 1011.800000 1618106280 12.200000 50.000000 1011.800000 1618106310 12.200000 50.000000 1011.800000 1618106340 12.200000 50.000000 1011.800000 1618106370 12.200000 50.000000 1011.800000 1618106400 12.200000 50.000000 1011.700000 1618106490 12.200000 50.000000 1011.700000 1618106520 12.200000 50.000000 1011.700000 1618106550 12.200000 50.000000 1011.700000 1618106580 12.200000 50.000000 1011.700000 1618106610 12.200000 50.000000 1011.700000 1618106640 12.200000 50.000000 1011.700000 1618106670 12.200000 50.000000 1011.700000 1618106700 12.200000 50.000000 1011.700000 1618106730 12.200000 50.000000 1011.700000 1618106760 12.200000 50.000000 1011.700000 1618106790 12.200000 50.000000 1011.700000 1618106820 12.200000 50.000000 1011.700000 1618106850 12.200000 50.000000 1011.700000 1618106880 12.200000 50.000000 1011.700000 1618106910 12.200000 50.000000 1011.700000 1618106940 12.200000 50.000000 1011.700000 1618106970 12.200000 50.000000 1011.700000 1618107000 12.200000 50.000000 1011.700000 1618107030 12.200000 50.000000 1011.700000 1618107060 12.200000 50.000000 1011.700000 1618107090 12.200000 50.000000 1011.700000 1618107120 12.200000 50.000000 1011.700000 1618107150 12.200000 50.000000 1011.700000 1618107180 12.200000 50.000000 1011.700000 1618107210 12.200000 50.000000 1011.700000 1618107240 12.200000 50.000000 1011.700000 1618107270 12.200000 50.000000 1011.600000 1618107300 12.200000 50.000000 1011.600000 1618107330 12.200000 50.000000 1011.700000 1618107360 12.200000 50.000000 1011.700000 1618107390 12.200000 50.000000 1011.700000 1618107420 12.200000 50.000000 1011.700000 1618107450 12.200000 50.000000 1011.700000 1618107480 12.200000 50.000000 1011.700000 1618107510 12.200000 50.000000 1011.700000 1618107540 12.200000 50.000000 1011.700000 1618107570 12.200000 50.000000 1011.800000 1618107600 12.200000 50.000000 1011.800000 1618107630 12.200000 50.000000 1011.700000 1618107660 12.200000 50.000000 1011.700000 1618107690 12.200000 50.000000 1011.800000 1618107720 12.200000 50.000000 1011.800000 1618107750 12.200000 50.000000 1011.800000 1618107780 12.200000 50.000000 1011.800000 1618107810 12.200000 50.000000 1011.800000 1618107840 12.200000 50.000000 1011.800000 1618107870 12.200000 50.000000 1011.800000 1618107900 12.200000 50.000000 1011.800000 1618107930 12.200000 50.000000 1011.800000 1618107960 12.200000 50.000000 1011.800000 1618107990 12.200000 50.000000 1011.800000 1618108020 12.200000 50.000000 1011.800000 1618108050 12.200000 50.000000 1011.800000 1618108080 12.200000 50.000000 1011.800000 1618108110 12.200000 50.000000 1011.800000 1618108140 12.200000 50.000000 1011.800000 1618108170 12.200000 50.000000 1011.800000 1618108200 12.200000 50.000000 1011.800000 1618108230 12.200000 50.000000 1011.900000 1618108260 12.200000 50.000000 1011.900000 1618108290 12.200000 50.000000 1011.800000 1618108320 12.200000 50.000000 1011.800000 1618108350 12.200000 50.000000 1011.800000 1618108380 12.200000 50.000000 1011.800000 1618108410 12.200000 50.000000 1011.900000 1618108440 12.200000 50.000000 1011.900000 1618108470 12.200000 50.000000 1011.800000 1618108500 12.200000 50.000000 1011.800000 1618108530 12.200000 50.000000 1011.800000 1618108560 12.200000 50.000000 1011.800000 1618108590 12.200000 50.000000 1011.800000 1618108620 12.200000 50.000000 1011.800000 1618108650 12.200000 50.000000 1011.800000 1618108680 12.200000 50.000000 1011.800000 1618108710 12.200000 50.000000 1011.800000 1618108740 12.200000 50.000000 1011.900000 1618108770 12.200000 50.000000 1011.900000 1618108800 12.200000 50.000000 1011.800000 1618108830 12.200000 50.000000 1011.800000 1618108860 12.200000 50.000000 1011.800000 1618108890 12.200000 50.000000 1011.800000 1618108920 12.200000 50.000000 1011.900000 1618108950 12.200000 50.000000 1011.900000 1618108980 12.200000 50.000000 1011.800000 1618109010 12.200000 50.000000 1011.800000 1618109040 12.200000 50.000000 1011.900000 1618109070 12.200000 50.000000 1011.900000 1618109100 12.200000 50.000000 1011.900000 1618109130 12.200000 50.000000 1011.900000 1618109160 12.200000 50.000000 1011.900000 1618109190 12.200000 50.000000 1011.900000 1618109220 12.200000 50.000000 1011.900000 1618109250 12.200000 50.000000 1011.900000 1618109280 12.200000 50.000000 1011.900000 1618109310 12.200000 50.000000 1011.900000 1618109340 12.200000 50.000000 1011.900000 1618109370 12.200000 50.000000 1011.900000 1618109400 12.200000 50.000000 1011.900000 1618109430 12.200000 50.000000 1011.900000 1618109460 12.200000 50.000000 1012.000000 1618109490 12.200000 50.000000 1012.000000 1618109520 12.200000 50.000000 1012.000000 1618109550 12.200000 50.000000 1012.000000 1618109580 12.200000 50.000000 1012.000000 1618109610 12.200000 50.000000 1012.000000 1618109640 12.200000 50.000000 1012.000000 1618109670 12.200000 50.000000 1012.000000 1618109700 12.200000 50.000000 1012.100000 1618109730 12.200000 50.000000 1012.100000 1618109760 12.200000 50.000000 1012.100000 1618109790 12.200000 50.000000 1012.100000 1618109820 12.200000 50.000000 1012.000000 1618109850 12.200000 50.000000 1012.000000 1618109880 12.200000 50.000000 1012.000000 1618109910 12.200000 50.000000 1012.000000 1618109940 12.200000 50.000000 1012.000000 1618109970 12.200000 50.000000 1012.000000 1618110000 12.100000 50.000000 1012.000000 1618110090 12.100000 50.000000 1012.000000 1618110120 12.200000 50.000000 1012.100000 1618110150 12.100000 50.000000 1012.100000 1618110180 12.100000 50.000000 1012.000000 1618110210 12.100000 50.000000 1012.000000 1618110240 12.100000 50.000000 1012.100000 1618110270 12.100000 50.000000 1012.100000 1618110300 12.100000 50.000000 1012.100000 1618110330 12.100000 50.000000 1012.100000 1618110360 12.200000 50.000000 1012.100000 1618110390 12.100000 50.000000 1012.100000 1618110420 12.100000 50.000000 1012.100000 1618110450 12.100000 50.000000 1012.100000 1618110480 12.100000 50.000000 1012.100000 1618110510 12.100000 50.000000 1012.100000 1618110540 12.100000 50.000000 1012.100000 1618110570 12.100000 50.000000 1012.100000 1618110600 12.100000 50.000000 1012.100000 1618110630 12.100000 50.000000 1012.100000 1618110660 12.100000 50.000000 1012.100000 1618110690 12.100000 50.000000 1012.100000 1618110720 12.100000 50.000000 1012.000000 1618110750 12.100000 50.000000 1012.000000 1618110780 12.100000 50.000000 1012.100000 1618110810 12.100000 50.000000 1012.100000 1618110840 12.100000 50.000000 1012.100000 1618110870 12.100000 50.000000 1012.100000 1618110900 12.100000 50.000000 1012.100000 1618110930 12.100000 50.000000 1012.100000 1618110960 12.100000 50.000000 1012.000000 1618110990 12.100000 50.000000 1012.000000 1618111020 12.100000 50.000000 1012.100000 1618111050 12.100000 50.000000 1012.100000 1618111080 12.100000 50.000000 1012.100000 1618111110 12.100000 50.000000 1012.100000 1618111140 12.100000 50.000000 1012.100000 1618111170 12.100000 50.000000 1012.100000 1618111200 12.100000 50.000000 1012.100000 1618111230 12.100000 50.000000 1012.100000 1618111260 12.100000 50.000000 1012.200000 1618111290 12.100000 50.000000 1012.200000 1618111320 12.100000 50.000000 1012.200000 1618111350 12.100000 50.000000 1012.200000 1618111380 12.100000 50.000000 1012.100000 1618111410 12.100000 50.000000 1012.100000 1618111440 12.100000 50.000000 1012.200000 1618111470 12.100000 50.000000 1012.200000 1618111500 12.100000 50.000000 1012.100000 1618111530 12.100000 50.000000 1012.100000 1618111560 12.100000 50.000000 1012.200000 1618111590 12.100000 50.000000 1012.200000 1618111620 12.100000 50.000000 1012.200000 1618111650 12.100000 50.000000 1012.200000 1618111680 12.100000 50.000000 1012.200000 1618111710 12.100000 50.000000 1012.200000 1618111740 12.100000 50.000000 1012.200000 1618111770 12.100000 50.000000 1012.200000 1618111800 12.100000 50.000000 1012.200000 1618111830 12.100000 50.000000 1012.200000 1618111860 12.100000 50.000000 1012.200000 1618111890 12.100000 50.000000 1012.200000 1618111920 12.100000 50.000000 1012.200000 1618111950 12.100000 50.000000 1012.200000 1618111980 12.100000 50.000000 1012.200000 1618112010 12.100000 50.000000 1012.200000 1618112040 12.100000 50.000000 1012.300000 1618112070 12.100000 50.000000 1012.300000 1618112100 12.100000 50.000000 1012.300000 1618112130 12.100000 50.000000 1012.300000 1618112160 12.100000 50.000000 1012.300000 1618112190 12.100000 50.000000 1012.300000 1618112220 12.100000 50.000000 1012.300000 1618112250 12.100000 50.000000 1012.300000 1618112280 12.100000 50.000000 1012.300000 1618112310 12.100000 50.000000 1012.300000 1618112340 12.100000 50.000000 1012.300000 1618112370 12.100000 50.000000 1012.300000 1618112400 12.100000 50.000000 1012.200000 1618112430 12.100000 50.000000 1012.200000 1618112460 12.100000 50.000000 1012.300000 1618112490 12.100000 50.000000 1012.300000 1618112520 12.100000 50.000000 1012.100000 1618112550 12.100000 50.000000 1012.100000 1618112580 12.100000 50.000000 1012.200000 1618112610 12.100000 50.000000 1012.200000 1618112640 12.100000 50.000000 1012.100000 1618112670 12.100000 50.000000 1012.100000 1618112700 12.100000 50.000000 1012.200000 1618112730 12.100000 50.000000 1012.200000 1618112760 12.100000 50.000000 1012.300000 1618112790 12.100000 50.000000 1012.300000 1618112820 12.100000 50.000000 1012.300000 1618112850 12.100000 50.000000 1012.300000 1618112880 12.100000 50.000000 1012.200000 1618112910 12.100000 50.000000 1012.200000 1618112940 12.100000 50.000000 1012.200000 1618112970 12.100000 50.000000 1012.200000 1618113000 12.100000 50.000000 1012.200000 1618113030 12.100000 50.000000 1012.200000 1618113060 12.100000 50.000000 1012.200000 1618113090 12.100000 50.000000 1012.200000 1618113120 12.100000 50.000000 1012.200000 1618113150 12.100000 50.000000 1012.200000 1618113180 12.100000 50.000000 1012.200000 1618113210 12.100000 50.000000 1012.300000 1618113240 12.100000 50.000000 1012.300000 1618113270 12.100000 50.000000 1012.300000 1618113300 12.100000 50.000000 1012.300000 1618113330 12.100000 50.000000 1012.300000 1618113360 12.100000 50.000000 1012.300000 1618113390 12.100000 50.000000 1012.300000 1618113420 12.100000 50.000000 1012.300000 1618113450 12.100000 50.000000 1012.200000 1618113480 12.100000 50.000000 1012.200000 1618113510 12.100000 50.000000 1012.300000 1618113540 12.000000 50.000000 1012.300000 1618113570 12.100000 50.000000 1012.300000 1618113600 12.100000 50.000000 1012.300000 1618113630 12.100000 50.000000 1012.300000 1618113660 12.100000 50.000000 1012.300000 1618113750 12.100000 50.000000 1012.300000 1618113780 12.100000 50.000000 1012.300000 1618113810 12.000000 50.000000 1012.300000 1618113840 12.000000 50.000000 1012.300000 1618113870 12.100000 50.000000 1012.300000 1618113900 12.000000 50.000000 1012.300000 1618113930 12.000000 50.000000 1012.300000 1618113960 12.000000 50.000000 1012.300000 1618113990 12.100000 50.000000 1012.300000 1618114020 12.000000 50.000000 1012.300000 1618114050 12.100000 50.000000 1012.300000 1618114080 12.000000 50.000000 1012.300000 1618114110 12.000000 50.000000 1012.300000 1618114140 12.000000 50.000000 1012.300000 1618114170 12.000000 50.000000 1012.300000 1618114200 12.000000 50.000000 1012.300000 1618114230 12.000000 50.000000 1012.300000 1618114260 12.000000 50.000000 1012.300000 1618114290 12.000000 50.000000 1012.300000 1618114320 12.000000 50.000000 1012.300000 1618114350 12.000000 50.000000 1012.300000 1618114380 12.000000 50.000000 1012.300000 1618114410 12.000000 50.000000 1012.300000 1618114440 12.000000 50.000000 1012.300000 1618114470 12.000000 50.000000 1012.300000 1618114500 12.000000 50.000000 1012.300000 1618114530 12.000000 50.000000 1012.300000 1618114560 12.000000 50.000000 1012.300000 1618114590 12.000000 50.000000 1012.300000 1618114620 12.000000 50.000000 1012.300000 1618114650 12.000000 50.000000 1012.400000 1618114680 12.000000 50.000000 1012.400000 1618114710 12.000000 50.000000 1012.400000 1618114740 12.000000 50.000000 1012.400000 1618114770 12.000000 50.000000 1012.400000 1618114800 12.000000 50.000000 1012.400000 1618114830 12.000000 50.000000 1012.400000 1618114860 12.000000 50.000000 1012.400000 1618114890 12.000000 50.000000 1012.400000 1618114920 12.000000 50.000000 1012.400000 1618114950 12.000000 50.000000 1012.600000 1618114980 12.000000 50.000000 1012.600000 1618115010 12.000000 50.000000 1012.600000 1618115040 12.000000 50.000000 1012.600000 1618115070 12.000000 50.000000 1012.600000 1618115100 12.000000 50.000000 1012.600000 1618115130 12.000000 50.000000 1012.500000 1618115160 12.000000 50.000000 1012.500000 1618115190 12.000000 50.000000 1012.600000 1618115220 12.000000 50.000000 1012.600000 1618115250 12.000000 50.000000 1012.500000 1618115280 12.000000 50.000000 1012.500000 1618115310 12.000000 50.000000 1012.600000 1618115340 12.000000 50.000000 1012.600000 1618115370 12.000000 50.000000 1012.600000 1618115400 12.000000 50.000000 1012.600000 1618115430 12.000000 50.000000 1012.600000 1618115460 12.000000 50.000000 1012.600000 1618115490 12.000000 50.000000 1012.600000 1618115520 12.000000 50.000000 1012.600000 1618115550 12.000000 50.000000 1012.700000 1618115580 12.000000 50.000000 1012.700000 1618115610 12.000000 50.000000 1012.700000 1618115640 12.000000 50.000000 1012.700000 1618115670 12.000000 50.000000 1012.800000 1618115700 12.000000 50.000000 1012.800000 1618115730 12.000000 50.000000 1012.800000 1618115760 12.000000 50.000000 1012.800000 1618115790 12.000000 50.000000 1012.700000 1618115820 12.000000 50.000000 1012.700000 1618115850 12.000000 50.000000 1012.700000 1618115880 12.000000 50.000000 1012.700000 1618115910 12.000000 50.000000 1012.700000 1618115940 12.000000 50.000000 1012.700000 1618115970 12.000000 50.000000 1012.700000 1618116000 12.000000 50.000000 1012.700000 1618116030 12.000000 50.000000 1012.700000 1618116060 12.000000 50.000000 1012.700000 1618116090 12.000000 50.000000 1012.700000 1618116120 12.000000 50.000000 1012.700000 1618116150 12.000000 50.000000 1012.800000 1618116180 12.000000 50.000000 1012.800000 1618116210 12.000000 50.000000 1012.800000 1618116240 12.000000 50.000000 1012.800000 1618116270 12.000000 50.000000 1012.800000 1618116300 12.000000 50.000000 1012.800000 1618116330 12.000000 50.000000 1012.800000 1618116360 12.000000 50.000000 1012.800000 1618116390 12.000000 50.000000 1012.800000 1618116420 12.000000 50.000000 1012.800000 1618116450 12.000000 50.000000 1012.800000 1618116480 12.000000 50.000000 1012.800000 1618116510 12.000000 50.000000 1012.800000 1618116540 12.000000 50.000000 1012.800000 1618116570 12.000000 50.000000 1012.800000 1618116600 12.000000 50.000000 1012.800000 1618116630 12.000000 50.000000 1012.800000 1618116660 12.000000 50.000000 1012.800000 1618116690 12.000000 50.000000 1012.800000 1618116720 12.000000 50.000000 1012.800000 1618116750 12.000000 50.000000 1012.800000 1618116780 12.000000 50.000000 1012.800000 1618116810 12.000000 50.000000 1012.800000 1618116840 12.000000 50.000000 1012.800000 1618116870 12.000000 50.000000 1012.800000 1618116900 12.000000 50.000000 1012.800000 1618116930 12.000000 50.000000 1012.900000 1618116960 12.000000 50.000000 1012.900000 1618116990 12.000000 50.000000 1012.800000 1618117020 12.000000 50.000000 1012.800000 1618117050 12.000000 50.000000 1012.800000 1618117080 12.000000 50.000000 1012.800000 1618117110 12.000000 50.000000 1012.800000 1618117140 12.000000 50.000000 1012.800000 1618117170 12.000000 50.000000 1012.700000 1618117200 12.000000 50.000000 1012.700000 1618117230 12.000000 50.000000 1012.700000 1618117260 12.000000 50.000000 1012.700000 1618117290 12.000000 50.000000 1012.700000 1618117320 12.000000 50.000000 1012.700000 1618117350 12.000000 50.000000 1012.900000 1618117380 12.000000 50.000000 1012.900000 1618117410 12.000000 50.000000 1012.800000 1618117440 12.000000 50.000000 1012.800000 1618117470 12.000000 50.000000 1012.700000 1618117500 12.000000 50.000000 1012.700000 1618117530 12.000000 50.000000 1012.900000 1618117560 12.000000 50.000000 1012.900000 1618117590 12.000000 50.000000 1012.800000 1618117620 12.000000 50.000000 1012.800000 1618117650 12.000000 50.000000 1012.800000 1618117680 12.000000 50.000000 1012.800000 1618117710 12.000000 50.000000 1012.800000 1618117740 12.000000 50.000000 1012.800000 1618117770 12.000000 50.000000 1012.700000 1618117800 12.000000 50.000000 1012.700000 1618117830 12.000000 50.000000 1012.700000 1618117860 12.000000 50.000000 1012.700000 1618117890 12.000000 50.000000 1012.700000 1618117920 12.000000 50.000000 1012.700000 1618117950 12.000000 50.000000 1012.800000 1618117980 12.000000 50.000000 1012.800000 1618118010 12.000000 50.000000 1012.800000 1618118040 12.000000 50.000000 1012.800000 1618118070 12.000000 50.000000 1012.800000 1618118100 12.000000 50.000000 1012.800000 1618118130 12.000000 50.000000 1012.800000 1618118160 12.000000 50.000000 1012.800000 1618118190 12.000000 50.000000 1012.800000 1618118220 12.000000 50.000000 1012.800000 1618118250 12.000000 50.000000 1012.800000 1618118280 12.000000 50.000000 1012.800000 1618118310 12.000000 50.000000 1012.800000 1618118340 12.000000 50.000000 1012.800000 1618118370 12.000000 50.000000 1012.900000 1618118400 12.000000 50.000000 1012.900000 1618118430 12.000000 50.000000 1012.900000 1618118460 12.000000 50.000000 1012.900000 1618118490 12.000000 50.000000 1012.900000 1618118520 12.000000 50.000000 1012.800000 1618118550 12.000000 50.000000 1012.800000 1618118580 12.000000 50.000000 1012.800000 1618118610 12.000000 50.000000 1012.800000 1618118640 12.000000 50.000000 1012.800000 1618118670 12.000000 50.000000 1012.800000 1618118700 12.000000 50.000000 1012.900000 1618118730 12.000000 50.000000 1012.900000 1618118760 12.000000 50.000000 1012.800000 1618118790 12.000000 50.000000 1012.800000 1618118820 12.000000 50.000000 1012.900000 1618118850 12.000000 50.000000 1012.900000 1618118880 12.000000 50.000000 1013.000000 1618118910 12.000000 50.000000 1013.000000 1618118940 12.000000 50.000000 1013.100000 1618118970 12.000000 50.000000 1013.100000 1618119000 12.000000 50.000000 1013.100000 1618119030 12.000000 50.000000 1013.100000 1618119060 12.000000 50.000000 1013.100000 1618119090 12.000000 50.000000 1013.100000 1618119120 12.000000 50.000000 1013.000000 1618119150 12.000000 50.000000 1013.000000 1618119180 12.000000 50.000000 1013.000000 1618119210 12.000000 50.000000 1013.000000 1618119240 12.000000 50.000000 1013.000000 1618119270 12.000000 50.000000 1013.000000 1618119300 12.000000 50.000000 1013.100000 1618119330 12.000000 50.000000 1013.100000 1618119360 12.000000 50.000000 1013.000000 1618119390 12.000000 50.000000 1013.000000 1618119420 12.000000 50.000000 1013.100000 1618119450 12.000000 50.000000 1013.100000 1618119480 11.900000 50.000000 1013.100000 1618119510 12.000000 50.000000 1013.100000 1618119540 12.000000 50.000000 1013.100000 1618119570 12.000000 50.000000 1013.100000 1618119600 12.000000 50.000000 1013.100000 1618119630 12.000000 50.000000 1013.100000 1618119660 12.000000 50.000000 1013.100000 1618119690 12.000000 50.000000 1013.100000 1618119720 12.000000 50.000000 1013.100000 1618119750 12.000000 50.000000 1013.200000 1618119780 11.900000 50.000000 1013.200000 1618119810 11.900000 50.000000 1013.200000 1618119840 11.900000 50.000000 1013.200000 1618119870 11.900000 50.000000 1013.100000 1618119900 11.900000 50.000000 1013.100000 1618119930 11.900000 50.000000 1013.200000 1618119960 12.000000 50.000000 1013.200000 1618119990 11.900000 50.000000 1013.200000 1618120020 11.900000 50.000000 1013.200000 1618120050 12.000000 50.000000 1013.300000 1618120080 12.000000 50.000000 1013.300000 1618120110 12.000000 50.000000 1013.300000 1618120140 11.900000 50.000000 1013.300000 1618120170 11.900000 50.000000 1013.300000 1618120200 11.900000 50.000000 1013.300000 1618120230 11.900000 50.000000 1013.300000 1618120260 11.900000 50.000000 1013.300000 1618120290 11.900000 50.000000 1013.300000 1618120320 11.900000 50.000000 1013.300000 1618120350 11.900000 50.000000 1013.200000 1618120380 11.900000 50.000000 1013.200000 1618120410 11.900000 50.000000 1013.300000 1618120440 11.900000 50.000000 1013.300000 1618120470 11.900000 50.000000 1013.400000 1618120500 11.900000 50.000000 1013.400000 1618120530 11.900000 50.000000 1013.400000 1618120560 11.900000 50.000000 1013.400000 1618120590 11.900000 50.000000 1013.400000 1618120620 11.900000 50.000000 1013.400000 1618120650 11.900000 50.000000 1013.400000 1618120680 11.900000 50.000000 1013.400000 1618120710 11.900000 50.000000 1013.400000 1618120740 11.900000 50.000000 1013.400000 1618120770 11.900000 50.000000 1013.400000 1618120800 11.900000 50.000000 1013.400000 1618120830 11.900000 50.000000 1013.400000 1618120860 11.900000 50.000000 1013.400000 1618120890 11.900000 50.000000 1013.400000 1618120920 11.900000 50.000000 1013.400000 1618120950 11.900000 50.000000 1013.400000 1618120980 11.900000 50.000000 1013.400000 1618121010 11.900000 50.000000 1013.400000 1618121040 11.900000 50.000000 1013.400000 1618121070 11.900000 50.000000 1013.400000 1618121100 11.900000 50.000000 1013.400000 1618121130 11.900000 50.000000 1013.400000 1618121160 11.900000 50.000000 1013.400000 1618121190 11.900000 50.000000 1013.400000 1618121220 11.900000 50.000000 1013.400000 1618121250 11.900000 50.000000 1013.500000 1618121280 11.900000 50.000000 1013.500000 1618121310 11.900000 50.000000 1013.400000 1618121340 11.900000 50.000000 1013.400000 1618121370 11.900000 50.000000 1013.500000 1618121400 11.900000 50.000000 1013.500000 1618121430 11.900000 50.000000 1013.500000 1618121460 11.900000 50.000000 1013.500000 1618121490 11.900000 50.000000 1013.500000 1618121520 11.900000 50.000000 1013.500000 1618121550 11.900000 50.000000 1013.600000 1618121580 11.900000 50.000000 1013.600000 1618121610 11.900000 50.000000 1013.500000 1618121640 11.900000 50.000000 1013.500000 1618121670 11.900000 50.000000 1013.700000 1618121700 11.900000 50.000000 1013.700000 1618121730 11.900000 50.000000 1013.600000 1618121760 11.900000 50.000000 1013.600000 1618121790 11.900000 50.000000 1013.600000 1618121820 11.900000 50.000000 1013.600000 1618121850 11.900000 50.000000 1013.800000 1618121880 11.900000 50.000000 1013.800000 1618121910 11.900000 50.000000 1013.700000 1618121940 11.900000 50.000000 1013.700000 1618121970 11.900000 50.000000 1013.800000 1618122000 11.900000 50.000000 1013.800000 1618122030 11.900000 50.000000 1013.800000 1618122060 11.900000 50.000000 1013.800000 1618122090 11.900000 50.000000 1013.800000 1618122120 11.900000 50.000000 1013.800000 1618122150 11.900000 50.000000 1013.700000 1618122180 11.900000 50.000000 1013.700000 1618122210 11.900000 50.000000 1013.800000 1618122240 11.900000 50.000000 1013.800000 1618122270 11.900000 50.000000 1013.700000 1618122300 11.900000 50.000000 1013.700000 1618122330 11.900000 50.000000 1013.800000 1618122360 11.900000 50.000000 1013.800000 1618122390 11.900000 50.000000 1013.800000 1618122420 11.900000 50.000000 1013.800000 1618122450 11.900000 50.000000 1013.800000 1618122480 11.900000 50.000000 1013.800000 1618122510 11.900000 50.000000 1013.800000 1618122540 11.900000 50.000000 1013.800000 1618122570 11.900000 50.000000 1013.900000 1618122600 11.900000 50.000000 1013.900000 1618122630 11.900000 50.000000 1013.900000 1618122660 11.900000 50.000000 1013.900000 1618122690 11.900000 50.000000 1013.900000 1618122720 11.900000 50.000000 1013.900000 1618122750 11.900000 50.000000 1013.900000 1618122780 11.900000 50.000000 1013.900000 1618122810 11.900000 50.000000 1013.900000 1618122840 11.900000 50.000000 1013.900000 1618122870 11.900000 50.000000 1013.900000 1618122900 11.900000 50.000000 1013.900000 1618122930 11.900000 50.000000 1013.900000 1618122960 11.900000 50.000000 1013.900000 1618122990 11.900000 50.000000 1013.900000 1618123020 11.900000 50.000000 1013.900000 1618123050 11.900000 50.000000 1013.900000 1618123080 11.900000 50.000000 1013.900000 1618123110 11.900000 50.000000 1013.900000 1618123140 11.900000 50.000000 1013.800000 1618123170 11.900000 50.000000 1013.800000 1618123200 11.900000 50.000000 1013.800000 1618123230 11.900000 50.000000 1013.800000 1618123260 11.900000 50.000000 1013.900000 1618123290 11.900000 50.000000 1013.900000 1618123320 11.900000 50.000000 1013.900000 1618123350 11.900000 50.000000 1013.900000 1618123380 11.900000 50.000000 1013.900000 1618123410 11.900000 50.000000 1013.900000 1618123440 11.900000 50.000000 1013.800000 1618123470 11.900000 50.000000 1013.800000 1618123500 11.900000 50.000000 1013.900000 1618123530 11.900000 50.000000 1013.900000 1618123560 11.900000 50.000000 1013.900000 1618123590 11.900000 50.000000 1013.900000 1618123620 11.900000 50.000000 1013.900000 1618123650 11.900000 50.000000 1013.900000 1618123680 11.900000 50.000000 1013.900000 1618123710 11.900000 50.000000 1013.900000 1618123740 11.900000 50.000000 1013.900000 1618123770 11.900000 50.000000 1013.900000 1618123800 11.900000 50.000000 1013.900000 1618123830 11.900000 50.000000 1013.900000 1618123860 11.900000 50.000000 1013.900000 1618123890 11.900000 50.000000 1013.900000 1618123920 11.900000 50.000000 1013.900000 1618123950 11.900000 50.000000 1013.900000 1618123980 11.900000 50.000000 1013.900000 1618124010 11.900000 50.000000 1013.900000 1618124040 11.900000 50.000000 1013.900000 1618124070 11.900000 50.000000 1013.900000 1618124100 11.900000 50.000000 1013.900000 1618124130 11.900000 50.000000 1014.000000 1618124160 11.900000 50.000000 1014.000000 1618124190 11.900000 50.000000 1013.900000 1618124220 11.900000 50.000000 1013.900000 1618124250 11.900000 50.000000 1013.900000 1618124280 11.900000 50.000000 1013.900000 1618124310 11.900000 50.000000 1014.000000 1618124340 11.900000 50.000000 1014.000000 1618124370 11.900000 50.000000 1013.900000 1618124400 11.800000 50.000000 1013.900000 1618124430 11.900000 50.000000 1013.900000 1618124460 11.800000 50.000000 1013.900000 1618124490 11.800000 50.000000 1014.000000 1618124520 11.800000 50.000000 1014.000000 1618124550 11.800000 50.000000 1014.000000 1618124580 11.800000 50.000000 1014.000000 1618124610 11.800000 50.000000 1014.000000 1618124640 11.800000 50.000000 1014.000000 1618124670 11.800000 50.000000 1013.900000 1618124700 11.800000 50.000000 1013.900000 1618124730 11.800000 50.000000 1014.000000 1618124760 11.800000 50.000000 1014.000000 1618124790 11.800000 50.000000 1014.000000 1618124820 11.800000 50.000000 1014.000000 1618124850 11.800000 50.000000 1014.000000 1618124880 11.800000 50.000000 1014.000000 1618124910 11.900000 50.000000 1013.900000 1618124940 11.800000 50.000000 1013.900000 1618124970 11.900000 50.000000 1014.000000 1618125000 11.800000 50.000000 1014.000000 1618125030 11.800000 50.000000 1014.000000 1618125060 11.900000 50.000000 1014.000000 1618125090 11.900000 50.000000 1013.900000 1618125120 11.800000 50.000000 1013.900000 1618125150 11.800000 50.000000 1013.900000 1618125180 11.800000 50.000000 1013.900000 1618125210 11.800000 50.000000 1013.900000 1618125240 11.800000 50.000000 1013.900000 1618125270 11.900000 50.000000 1014.000000 1618125300 11.800000 50.000000 1014.000000 1618125330 11.900000 50.000000 1014.000000 1618125360 11.900000 50.000000 1014.000000 1618125390 11.800000 50.000000 1014.000000 1618125420 11.800000 50.000000 1014.000000 1618125450 11.800000 50.000000 1013.900000 1618125480 11.900000 50.000000 1013.900000 1618125510 11.900000 50.000000 1014.000000 1618125540 11.900000 50.000000 1014.000000 1618125570 11.900000 50.000000 1014.000000 1618125600 11.800000 50.000000 1014.000000 1618125630 11.900000 50.000000 1014.000000 1618125660 11.800000 50.000000 1014.000000 1618125690 11.900000 50.000000 1014.000000 1618125720 11.800000 50.000000 1014.000000 1618125750 11.800000 50.000000 1014.000000 1618125780 11.800000 50.000000 1014.000000 1618125810 11.800000 50.000000 1014.000000 1618125840 11.800000 50.000000 1014.000000 1618125870 11.900000 50.000000 1013.900000 1618125900 11.900000 50.000000 1013.900000 1618125930 11.900000 50.000000 1014.000000 1618125960 11.900000 50.000000 1014.000000 1618125990 11.900000 50.000000 1014.000000 1618126020 11.900000 50.000000 1014.000000 1618126050 11.900000 50.000000 1014.000000 1618126080 11.900000 50.000000 1014.000000 1618126110 11.800000 50.000000 1014.000000 1618126140 11.900000 50.000000 1014.000000 1618126170 11.800000 50.000000 1014.000000 1618126200 11.900000 50.000000 1014.000000 1618126230 11.900000 50.000000 1014.000000 1618126260 11.900000 50.000000 1014.000000 1618126290 11.900000 50.000000 1014.000000 1618126320 11.800000 50.000000 1014.000000 1618126350 11.800000 50.000000 1014.000000 1618126380 11.800000 50.000000 1014.000000 1618126410 11.800000 50.000000 1014.000000 1618126440 11.900000 50.000000 1014.000000 1618126470 11.900000 50.000000 1014.000000 1618126500 11.800000 50.000000 1014.000000 1618126530 11.900000 50.000000 1014.100000 1618126560 11.900000 50.000000 1014.100000 1618126590 11.800000 50.000000 1014.000000 1618126620 11.900000 50.000000 1014.000000 1618126650 11.900000 50.000000 1014.000000 1618126680 11.900000 50.000000 1014.000000 1618126710 11.900000 50.000000 1014.100000 1618126740 11.800000 50.000000 1014.100000 1618126770 11.800000 50.000000 1014.000000 1618126800 11.900000 50.000000 1014.000000 1618126830 11.900000 50.000000 1014.000000 1618126860 11.900000 50.000000 1014.000000 1618126890 11.900000 50.000000 1014.000000 1618126920 11.900000 50.000000 1014.000000 1618126950 11.900000 50.000000 1014.000000 1618126980 11.900000 50.000000 1014.000000 1618127010 11.900000 50.000000 1014.000000 1618127040 11.900000 50.000000 1014.000000 1618127070 11.900000 50.000000 1014.100000 1618127100 11.900000 50.000000 1014.100000 1618127130 11.900000 50.000000 1014.000000 1618127160 11.900000 50.000000 1014.000000 1618127190 11.900000 50.000000 1014.000000 1618127220 11.900000 50.000000 1014.000000 1618127250 11.900000 50.000000 1014.100000 1618127280 11.900000 50.000000 1014.100000 1618127310 11.900000 50.000000 1014.000000 1618127340 11.800000 50.000000 1014.000000 1618127370 11.900000 50.000000 1014.000000 1618127400 11.900000 50.000000 1014.000000 1618127430 11.900000 50.000000 1014.100000 1618127460 11.900000 50.000000 1014.100000 1618127490 11.800000 50.000000 1014.200000 1618127520 11.900000 50.000000 1014.200000 1618127550 11.900000 50.000000 1014.200000 1618127580 11.900000 50.000000 1014.200000 1618127610 11.900000 50.000000 1014.200000 1618127640 11.900000 50.000000 1014.200000 1618127670 11.900000 50.000000 1014.200000 1618127700 11.900000 50.000000 1014.200000 1618127730 11.800000 50.000000 1014.200000 1618127760 11.800000 50.000000 1014.200000 1618127790 11.800000 50.000000 1014.200000 1618127820 11.900000 50.000000 1014.200000 1618127850 11.900000 50.000000 1014.200000 1618127880 11.900000 50.000000 1014.200000 1618127910 11.800000 50.000000 1014.300000 1618127940 11.800000 50.000000 1014.300000 1618127970 11.800000 50.000000 1014.300000 1618128000 11.800000 50.000000 1014.300000 1618128030 11.800000 50.000000 1014.300000 1618128060 11.900000 50.000000 1014.300000 1618128090 11.800000 50.000000 1014.300000 1618128120 11.800000 50.000000 1014.300000 1618128150 11.800000 50.000000 1014.300000 1618128180 11.800000 50.000000 1014.300000 1618128210 11.800000 50.000000 1014.300000 1618128240 11.800000 50.000000 1014.300000 1618128270 11.800000 50.000000 1014.300000 1618128300 11.800000 50.000000 1014.300000 1618128330 11.800000 50.000000 1014.400000 1618128360 11.800000 50.000000 1014.400000 1618128390 11.800000 50.000000 1014.300000 1618128420 11.800000 50.000000 1014.300000 1618128450 11.800000 50.000000 1014.400000 1618128480 11.800000 50.000000 1014.400000 1618128510 11.800000 50.000000 1014.300000 1618128540 11.800000 50.000000 1014.300000 1618128570 11.800000 50.000000 1014.300000 1618128600 11.800000 50.000000 1014.300000 1618128630 11.900000 50.000000 1014.400000 1618128660 11.800000 50.000000 1014.400000 1618128690 11.800000 50.000000 1014.400000 1618128720 11.800000 50.000000 1014.400000 1618128750 11.800000 50.000000 1014.400000 1618128780 11.800000 50.000000 1014.400000 1618128810 11.800000 50.000000 1014.400000 1618128840 11.800000 50.000000 1014.400000 1618128870 11.800000 50.000000 1014.400000 1618128900 11.900000 50.000000 1014.400000 1618128930 11.800000 50.000000 1014.400000 1618128960 11.800000 50.000000 1014.400000 1618128990 11.800000 50.000000 1014.400000 1618129020 11.800000 50.000000 1014.500000 1618129050 11.800000 50.000000 1014.500000 1618129080 11.800000 50.000000 1014.400000 1618129110 11.800000 50.000000 1014.400000 1618129140 11.800000 50.000000 1014.500000 1618129170 11.800000 50.000000 1014.500000 1618129200 11.800000 50.000000 1014.500000 1618129230 11.800000 50.000000 1014.500000 1618129260 11.800000 50.000000 1014.500000 1618129290 11.800000 50.000000 1014.500000 1618129320 11.800000 50.000000 1014.500000 1618129350 11.800000 50.000000 1014.500000 1618129380 11.800000 50.000000 1014.500000 1618129410 11.800000 50.000000 1014.500000 1618129440 11.800000 50.000000 1014.500000 1618129470 11.800000 50.000000 1014.500000 1618129500 11.800000 50.000000 1014.600000 1618129530 11.800000 50.000000 1014.600000 1618129560 11.800000 50.000000 1014.500000 1618129590 11.800000 50.000000 1014.500000 1618129620 11.800000 50.000000 1014.500000 1618129650 11.800000 50.000000 1014.500000 1618129680 11.900000 50.000000 1014.500000 1618129710 11.800000 50.000000 1014.500000 1618129740 11.800000 50.000000 1014.500000 1618129770 11.800000 50.000000 1014.500000 1618129800 11.800000 50.000000 1014.600000 1618129830 11.800000 50.000000 1014.600000 1618129860 11.800000 50.000000 1014.500000 1618129890 11.800000 50.000000 1014.500000 1618129920 11.800000 50.000000 1014.500000 1618129950 11.800000 50.000000 1014.500000 1618129980 11.800000 50.000000 1014.500000 1618130010 11.800000 50.000000 1014.500000 1618130040 11.800000 50.000000 1014.500000 1618130070 11.800000 50.000000 1014.600000 1618130100 11.800000 50.000000 1014.600000 1618130130 11.800000 50.000000 1014.600000 1618130160 11.800000 50.000000 1014.600000 1618130190 11.800000 50.000000 1014.600000 1618130220 11.800000 50.000000 1014.600000 1618130250 11.800000 50.000000 1014.600000 1618130280 11.800000 50.000000 1014.600000 1618130310 11.800000 50.000000 1014.600000 1618130340 11.800000 50.000000 1014.600000 1618130370 11.800000 50.000000 1014.600000 1618130400 11.800000 50.000000 1014.600000 1618130430 11.800000 50.000000 1014.700000 1618130460 11.800000 50.000000 1014.700000 1618130490 11.900000 50.000000 1014.700000 1618130520 11.800000 50.000000 1014.700000 1618130550 11.800000 50.000000 1014.700000 1618130580 11.800000 50.000000 1014.700000 1618130610 11.800000 50.000000 1014.700000 1618130640 11.800000 50.000000 1014.700000 1618130670 11.900000 50.000000 1014.700000 1618130700 11.800000 50.000000 1014.700000 1618130730 11.800000 50.000000 1014.700000 1618130760 11.800000 50.000000 1014.700000 1618130790 11.800000 50.000000 1014.700000 1618130820 11.800000 50.000000 1014.700000 1618130850 11.900000 50.000000 1014.700000 1618130880 11.800000 50.000000 1014.700000 1618130910 11.800000 50.000000 1014.700000 1618130940 11.800000 50.000000 1014.700000 1618130970 11.900000 50.000000 1014.700000 1618131000 11.800000 50.000000 1014.700000 1618131030 11.900000 50.000000 1014.700000 1618131060 11.900000 50.000000 1014.700000 1618131090 11.900000 50.000000 1014.700000 1618131120 11.900000 50.000000 1014.700000 1618131150 11.900000 50.000000 1014.700000 1618131180 11.900000 50.000000 1014.700000 1618131210 11.900000 50.000000 1014.700000 1618131240 11.900000 50.000000 1014.700000 1618131270 11.900000 50.000000 1014.700000 1618131300 11.900000 50.000000 1014.700000 1618131330 11.800000 50.000000 1014.700000 1618131360 11.900000 50.000000 1014.700000 1618131390 11.900000 50.000000 1014.700000 1618131420 11.900000 50.000000 1014.700000 1618131450 11.900000 50.000000 1014.700000 1618131480 11.900000 50.000000 1014.700000 1618131510 11.800000 50.000000 1014.700000 1618131540 11.900000 50.000000 1014.700000 1618131570 11.900000 50.000000 1014.700000 1618131600 11.900000 50.000000 1014.700000 1618131630 11.900000 50.000000 1014.800000 1618131660 11.900000 50.000000 1014.800000 1618131690 11.900000 50.000000 1014.700000 1618131720 11.800000 50.000000 1014.700000 1618131750 11.800000 50.000000 1014.700000 1618131780 11.800000 50.000000 1014.700000 1618131810 11.800000 50.000000 1014.700000 1618131840 11.800000 50.000000 1014.700000 1618131870 11.800000 50.000000 1014.700000 1618131900 11.900000 50.000000 1014.700000 1618131930 11.900000 50.000000 1014.800000 1618131960 11.800000 50.000000 1014.800000 1618131990 11.900000 50.000000 1014.800000 1618132020 11.900000 50.000000 1014.800000 1618132050 11.900000 50.000000 1014.800000 1618132080 11.900000 50.000000 1014.800000 1618132110 11.900000 50.000000 1014.800000 1618132140 11.900000 50.000000 1014.800000 1618132170 11.900000 50.000000 1014.800000 1618132200 11.900000 50.000000 1014.800000 1618132230 11.900000 50.000000 1014.800000 1618132260 11.900000 50.000000 1014.800000 1618132290 11.900000 50.000000 1014.800000 1618132320 11.900000 50.000000 1014.800000 1618132350 11.900000 50.000000 1014.800000 1618132380 11.900000 50.000000 1014.800000 1618132410 11.900000 50.000000 1014.900000 1618132440 11.900000 50.000000 1014.900000 1618132470 11.900000 50.000000 1014.900000 1618132500 11.900000 50.000000 1014.900000 1618132530 11.900000 50.000000 1014.900000 1618132560 11.900000 50.000000 1014.900000 1618132590 11.900000 50.000000 1014.800000 1618132620 11.900000 50.000000 1014.800000 1618132650 11.900000 50.000000 1014.900000 1618132680 11.900000 50.000000 1014.900000 1618132710 11.900000 50.000000 1014.900000 1618132740 11.900000 50.000000 1014.900000 1618132770 11.900000 50.000000 1014.800000 1618132800 11.900000 50.000000 1014.800000 1618132830 11.900000 50.000000 1014.900000 1618132860 11.900000 50.000000 1014.900000 1618132890 11.900000 50.000000 1014.800000 1618132920 11.900000 50.000000 1014.800000 1618132950 11.900000 50.000000 1014.900000 1618132980 11.900000 50.000000 1014.900000 1618133010 11.900000 50.000000 1014.900000 1618133040 11.900000 50.000000 1014.900000 1618133070 11.900000 50.000000 1014.900000 1618133100 11.900000 50.000000 1014.900000 1618133130 11.900000 50.000000 1014.900000 1618133160 11.900000 50.000000 1014.900000 1618133190 11.900000 50.000000 1014.900000 1618133220 11.900000 50.000000 1014.900000 1618133250 11.900000 50.000000 1014.900000 1618133280 11.900000 50.000000 1014.900000 1618133310 11.900000 50.000000 1014.900000 1618133340 11.900000 50.000000 1014.900000 1618133370 11.900000 50.000000 1014.900000 1618133400 11.900000 50.000000 1014.900000 1618133430 11.900000 50.000000 1014.900000 1618133460 11.900000 50.000000 1015.000000 1618133490 11.900000 50.000000 1015.000000 1618133520 11.900000 50.000000 1014.900000 1618133550 11.900000 50.000000 1014.900000 1618133580 11.900000 50.000000 1014.900000 1618133610 11.900000 50.000000 1014.900000 1618133640 11.900000 50.000000 1015.000000 1618133670 11.900000 50.000000 1015.000000 1618133700 11.900000 50.000000 1015.000000 1618133730 11.900000 50.000000 1015.000000 1618133760 11.900000 50.000000 1015.000000 1618133790 11.900000 50.000000 1015.000000 1618133820 11.900000 50.000000 1014.900000 1618133850 11.900000 50.000000 1014.900000 1618133880 11.900000 50.000000 1015.000000 1618133910 11.900000 50.000000 1015.000000 1618133940 11.900000 50.000000 1015.000000 1618133970 11.900000 50.000000 1015.000000 1618134000 11.900000 50.000000 1015.000000 1618134030 11.900000 50.000000 1015.000000 1618134060 11.900000 50.000000 1015.000000 1618134090 11.900000 50.000000 1015.000000 1618134120 11.900000 50.000000 1015.000000 1618134150 11.900000 50.000000 1015.000000 1618134180 11.900000 50.000000 1015.000000 1618134210 11.900000 50.000000 1015.000000 1618134240 11.900000 50.000000 1015.000000 1618134270 11.900000 50.000000 1015.000000 1618134300 11.900000 50.000000 1015.000000 1618134330 11.900000 50.000000 1015.000000 1618134360 11.900000 50.000000 1015.000000 1618134390 11.900000 50.000000 1015.000000 1618134420 11.900000 50.000000 1015.100000 1618134450 11.900000 50.000000 1015.100000 1618134480 11.900000 50.000000 1015.000000 1618134510 11.900000 50.000000 1015.000000 1618134540 11.900000 50.000000 1015.000000 1618134570 11.900000 50.000000 1015.000000 1618134600 11.900000 50.000000 1015.000000 1618134630 11.900000 50.000000 1015.000000 1618134660 11.900000 50.000000 1015.100000 1618134690 11.900000 50.000000 1015.100000 1618134720 11.900000 50.000000 1015.000000 1618134750 11.900000 50.000000 1015.000000 1618134780 11.900000 50.000000 1015.000000 1618134810 11.900000 50.000000 1015.000000 1618134840 11.900000 50.000000 1015.000000 1618134870 11.900000 50.000000 1015.000000 1618134900 11.900000 50.000000 1015.000000 1618134930 11.900000 50.000000 1015.000000 1618134960 11.900000 50.000000 1015.000000 1618134990 11.900000 50.000000 1015.000000 1618135020 11.900000 50.000000 1015.000000 1618135050 11.900000 50.000000 1015.000000 1618135080 11.900000 50.000000 1014.900000 1618135110 11.900000 50.000000 1014.900000 1618135140 11.900000 50.000000 1015.000000 1618135170 11.900000 50.000000 1015.000000 1618135200 11.900000 50.000000 1015.000000 1618135230 11.900000 50.000000 1015.000000 1618135260 11.900000 50.000000 1015.000000 1618135290 11.900000 50.000000 1015.000000 1618135320 11.900000 50.000000 1015.000000 1618135350 11.900000 50.000000 1015.000000 1618135380 11.900000 50.000000 1015.000000 1618135410 11.900000 50.000000 1015.000000 1618135440 11.900000 50.000000 1015.100000 1618135470 11.900000 50.000000 1015.100000 1618135500 11.900000 50.000000 1015.100000 1618135530 11.900000 50.000000 1015.100000 1618135560 11.900000 50.000000 1015.100000 1618135590 11.900000 51.000000 1015.100000 1618135620 11.900000 50.000000 1015.000000 1618135650 11.900000 50.000000 1015.000000 1618135680 11.900000 51.000000 1015.100000 1618135710 11.900000 50.000000 1015.100000 1618135740 11.900000 51.000000 1015.000000 1618135770 11.900000 50.000000 1015.000000 1618135800 11.900000 50.000000 1015.000000 1618135830 11.900000 51.000000 1015.000000 1618135860 11.900000 50.000000 1015.100000 1618135890 11.900000 50.000000 1015.100000 1618135920 11.900000 50.000000 1015.000000 1618135950 11.900000 50.000000 1015.000000 1618135980 11.900000 51.000000 1015.000000 1618136010 11.900000 51.000000 1015.000000 1618136040 11.900000 51.000000 1015.100000 1618136070 11.900000 50.000000 1015.100000 1618136100 11.900000 50.000000 1015.100000 1618136130 11.900000 50.000000 1015.100000 1618136160 11.900000 50.000000 1015.100000 1618136190 11.900000 51.000000 1015.100000 1618136220 11.900000 51.000000 1015.100000 1618136250 11.900000 51.000000 1015.100000 1618136280 11.900000 51.000000 1015.100000 1618136310 11.900000 51.000000 1015.100000 1618136340 11.900000 51.000000 1015.000000 1618136370 11.900000 51.000000 1015.000000 1618136400 11.900000 51.000000 1015.100000 1618136430 11.900000 51.000000 1015.100000 1618136460 11.900000 51.000000 1015.000000 1618136490 11.900000 51.000000 1015.000000 1618136520 11.900000 51.000000 1015.100000 1618136550 11.900000 51.000000 1015.100000 1618136580 11.900000 51.000000 1015.100000 1618136610 12.000000 51.000000 1015.100000 1618136640 11.900000 51.000000 1015.000000 1618136670 11.900000 51.000000 1015.000000 1618136700 11.900000 51.000000 1015.000000 1618136730 11.900000 51.000000 1015.000000 1618136760 11.900000 51.000000 1015.000000 1618136790 11.900000 51.000000 1015.000000 1618136820 11.900000 51.000000 1015.100000 1618136850 11.900000 51.000000 1015.100000 1618136880 11.900000 51.000000 1015.100000 1618136910 12.000000 51.000000 1015.100000 1618136940 12.000000 51.000000 1015.100000 1618136970 11.900000 51.000000 1015.100000 1618137000 12.000000 51.000000 1015.000000 1618137030 12.000000 51.000000 1015.000000 1618137060 12.000000 51.000000 1015.000000 1618137090 12.000000 51.000000 1015.000000 1618137120 12.000000 51.000000 1015.000000 1618137150 12.000000 51.000000 1015.000000 1618137180 12.000000 51.000000 1015.000000 1618137210 12.000000 51.000000 1015.000000 1618137240 12.000000 51.000000 1015.100000 1618137270 12.000000 51.000000 1015.100000 1618137300 12.000000 51.000000 1015.100000 1618137330 12.000000 51.000000 1015.100000 1618137360 12.000000 51.000000 1015.100000 1618137390 12.000000 51.000000 1015.100000 1618137420 12.000000 51.000000 1015.100000 1618137450 12.000000 51.000000 1015.100000 1618137480 12.000000 51.000000 1015.200000 1618137510 12.000000 51.000000 1015.200000 1618137540 12.000000 51.000000 1015.100000 1618137570 12.000000 51.000000 1015.100000 1618137600 12.000000 51.000000 1015.100000 1618137630 12.000000 51.000000 1015.100000 1618137660 12.000000 51.000000 1015.100000 1618137690 12.000000 51.000000 1015.100000 1618137720 12.000000 51.000000 1015.200000 1618137750 12.000000 51.000000 1015.200000 1618137780 12.000000 51.000000 1015.100000 1618137810 12.000000 51.000000 1015.100000 1618137840 12.000000 51.000000 1015.100000 1618137870 12.000000 51.000000 1015.100000 1618137900 12.000000 51.000000 1015.100000 1618137930 12.000000 51.000000 1015.100000 1618137960 12.000000 51.000000 1015.100000 1618137990 12.000000 51.000000 1015.100000 1618138020 12.000000 51.000000 1015.100000 1618138050 12.000000 51.000000 1015.200000 1618138080 12.000000 51.000000 1015.200000 1618138110 12.000000 51.000000 1015.200000 1618138140 12.000000 51.000000 1015.200000 1618138170 12.000000 51.000000 1015.100000 1618138200 12.000000 51.000000 1015.100000 1618138230 12.000000 51.000000 1015.100000 1618138260 12.000000 51.000000 1015.100000 1618138290 12.000000 51.000000 1015.100000 1618138320 12.000000 51.000000 1015.100000 1618138350 12.000000 51.000000 1015.100000 1618138380 12.000000 51.000000 1015.100000 1618138410 12.000000 51.000000 1015.100000 1618138440 12.000000 51.000000 1015.100000 1618138470 12.000000 51.000000 1015.100000 1618138500 12.000000 51.000000 1015.100000 1618138530 12.000000 51.000000 1015.100000 1618138560 12.000000 51.000000 1015.100000 1618138590 12.000000 51.000000 1015.100000 1618138620 12.000000 51.000000 1015.100000 1618138650 12.000000 51.000000 1015.200000 1618138680 12.000000 51.000000 1015.200000 1618138710 12.000000 51.000000 1015.200000 1618138740 12.000000 51.000000 1015.200000 1618138770 12.000000 51.000000 1015.100000 1618138800 12.000000 51.000000 1015.100000 1618138830 12.000000 51.000000 1015.200000 1618138860 12.000000 51.000000 1015.200000 1618138890 12.000000 51.000000 1015.200000 1618138920 12.000000 51.000000 1015.200000 1618138950 12.000000 51.000000 1015.200000 1618138980 12.000000 51.000000 1015.200000 1618139010 12.000000 51.000000 1015.100000 1618139040 12.000000 51.000000 1015.100000 1618139070 12.000000 51.000000 1015.200000 1618139100 12.000000 51.000000 1015.200000 1618139130 12.000000 51.000000 1015.200000 1618139160 12.000000 51.000000 1015.200000 1618139190 12.000000 51.000000 1015.200000 1618139220 12.000000 51.000000 1015.200000 1618139250 12.000000 51.000000 1015.200000 1618139280 12.000000 51.000000 1015.200000 1618139310 12.000000 51.000000 1015.200000 1618139340 12.000000 51.000000 1015.300000 1618139370 12.000000 51.000000 1015.300000 1618139400 12.000000 51.000000 1015.300000 1618139430 12.000000 51.000000 1015.300000 1618139460 12.000000 51.000000 1015.300000 1618139490 12.000000 51.000000 1015.300000 1618139520 12.100000 51.000000 1015.200000 1618139550 12.000000 51.000000 1015.200000 1618139580 12.000000 51.000000 1015.200000 1618139610 12.100000 51.000000 1015.200000 1618139640 12.100000 51.000000 1015.200000 1618139670 12.100000 51.000000 1015.200000 1618139700 12.100000 51.000000 1015.200000 1618139730 12.100000 51.000000 1015.200000 1618139760 12.100000 51.000000 1015.200000 1618139790 12.100000 51.000000 1015.200000 1618139820 12.100000 51.000000 1015.300000 1618139850 12.100000 51.000000 1015.300000 1618139880 12.100000 51.000000 1015.300000 1618139910 12.100000 51.000000 1015.300000 1618139940 12.100000 51.000000 1015.200000 1618139970 12.100000 51.000000 1015.200000 1618140000 12.100000 51.000000 1015.300000 1618140030 12.100000 51.000000 1015.300000 1618140060 12.100000 51.000000 1015.200000 1618140090 12.100000 51.000000 1015.200000 1618140120 12.100000 51.000000 1015.300000 1618140150 12.100000 51.000000 1015.300000 1618140180 12.100000 51.000000 1015.300000 1618140210 12.100000 51.000000 1015.300000 1618140240 12.100000 51.000000 1015.300000 1618140270 12.100000 51.000000 1015.300000 1618140300 12.100000 51.000000 1015.300000 1618140330 12.100000 51.000000 1015.300000 1618140360 12.100000 51.000000 1015.300000 1618140390 12.100000 51.000000 1015.300000 1618140420 12.100000 51.000000 1015.400000 1618140450 12.100000 51.000000 1015.400000 1618140480 12.100000 51.000000 1015.300000 1618140510 12.100000 51.000000 1015.300000 1618140540 12.100000 51.000000 1015.300000 1618140570 12.100000 51.000000 1015.300000 1618140600 12.100000 51.000000 1015.400000 1618140630 12.100000 51.000000 1015.400000 1618140660 12.100000 51.000000 1015.400000 1618140690 12.100000 51.000000 1015.400000 1618140720 12.100000 51.000000 1015.400000 1618140750 12.100000 51.000000 1015.400000 1618140780 12.100000 51.000000 1015.400000 1618140810 12.100000 51.000000 1015.400000 1618140840 12.100000 51.000000 1015.400000 1618140870 12.100000 51.000000 1015.400000 1618140900 12.100000 51.000000 1015.400000 1618140930 12.100000 51.000000 1015.400000 1618140960 12.100000 51.000000 1015.400000 1618140990 12.100000 51.000000 1015.400000 1618141020 12.100000 51.000000 1015.500000 1618141050 12.100000 51.000000 1015.500000 1618141080 12.100000 51.000000 1015.400000 1618141110 12.100000 51.000000 1015.400000 1618141140 12.100000 51.000000 1015.500000 1618141170 12.100000 51.000000 1015.500000 1618141200 12.100000 51.000000 1015.500000 1618141230 12.100000 51.000000 1015.500000 1618141260 12.100000 51.000000 1015.500000 1618141290 12.100000 51.000000 1015.500000 1618141320 12.100000 51.000000 1015.400000 1618141350 12.100000 51.000000 1015.400000 1618141380 12.200000 51.000000 1015.500000 1618141410 12.100000 51.000000 1015.500000 1618141440 12.200000 51.000000 1015.500000 1618141470 12.100000 51.000000 1015.500000 1618141500 12.100000 51.000000 1015.500000 1618141530 12.100000 51.000000 1015.500000 1618141560 12.100000 51.000000 1015.500000 1618141590 12.100000 51.000000 1015.500000 1618141620 12.200000 51.000000 1015.400000 1618141650 12.200000 51.000000 1015.400000 1618141680 12.200000 51.000000 1015.600000 1618141710 12.200000 51.000000 1015.600000 1618141740 12.200000 51.000000 1015.600000 1618141770 12.200000 51.000000 1015.600000 1618141800 12.200000 51.000000 1015.500000 1618141830 12.200000 51.000000 1015.500000 1618141860 12.200000 51.000000 1015.500000 1618141890 12.200000 51.000000 1015.500000 1618141920 12.200000 51.000000 1015.600000 1618141950 12.200000 51.000000 1015.600000 1618141980 12.200000 51.000000 1015.500000 1618142010 12.200000 51.000000 1015.500000 1618142040 12.200000 51.000000 1015.600000 1618142070 12.200000 51.000000 1015.600000 1618142100 12.200000 51.000000 1015.600000 1618142130 12.200000 51.000000 1015.600000 1618142160 12.200000 51.000000 1015.700000 1618142190 12.200000 51.000000 1015.700000 1618142220 12.200000 51.000000 1015.600000 1618142250 12.200000 51.000000 1015.600000 1618142280 12.200000 51.000000 1015.600000 1618142310 12.200000 51.000000 1015.600000 1618142340 12.200000 51.000000 1015.600000 1618142370 12.200000 51.000000 1015.600000 1618142400 12.200000 51.000000 1015.600000 1618142430 12.200000 51.000000 1015.600000 1618142460 12.200000 51.000000 1015.600000 1618142490 12.200000 51.000000 1015.700000 1618142520 12.200000 51.000000 1015.700000 1618142550 12.200000 51.000000 1015.500000 1618142580 12.200000 51.000000 1015.500000 1618142610 12.200000 51.000000 1015.600000 1618142640 12.200000 51.000000 1015.600000 1618142670 12.200000 51.000000 1015.500000 1618142700 12.200000 51.000000 1015.500000 1618142730 12.200000 51.000000 1015.500000 1618142760 12.200000 51.000000 1015.500000 1618142790 12.200000 51.000000 1015.500000 1618142820 12.200000 51.000000 1015.500000 1618142850 12.200000 51.000000 1015.500000 1618142880 12.200000 51.000000 1015.500000 1618142910 12.200000 51.000000 1015.500000 1618142940 12.200000 51.000000 1015.500000 1618142970 12.200000 51.000000 1015.500000 1618143000 12.200000 51.000000 1015.500000 1618143030 12.200000 51.000000 1015.600000 1618143060 12.200000 51.000000 1015.600000 1618143090 12.200000 51.000000 1015.600000 1618143120 12.200000 51.000000 1015.600000 1618143150 12.200000 51.000000 1015.600000 1618143180 12.200000 51.000000 1015.600000 1618143210 12.200000 51.000000 1015.600000 1618143240 12.200000 51.000000 1015.600000 1618143270 12.200000 51.000000 1015.600000 1618143300 12.200000 51.000000 1015.600000 1618143330 12.200000 51.000000 1015.600000 1618143360 12.200000 51.000000 1015.600000 1618143390 12.200000 51.000000 1015.600000 1618143420 12.200000 51.000000 1015.600000 1618143450 12.200000 51.000000 1015.600000 1618143480 12.200000 51.000000 1015.600000 1618143510 12.200000 51.000000 1015.600000 1618143540 12.300000 51.000000 1015.500000 1618143570 12.200000 51.000000 1015.500000 1618143600 12.200000 51.000000 1015.600000 1618143630 12.200000 51.000000 1015.600000 1618143660 12.200000 51.000000 1015.600000 1618143690 12.200000 51.000000 1015.600000 1618143720 12.200000 51.000000 1015.600000 1618143750 12.200000 51.000000 1015.600000 1618143780 12.200000 51.000000 1015.600000 1618143810 12.300000 51.000000 1015.600000 1618143840 12.200000 51.000000 1015.500000 1618143870 12.300000 51.000000 1015.500000 1618143900 12.300000 51.000000 1015.500000 1618143930 12.200000 51.000000 1015.500000 1618143960 12.300000 51.000000 1015.600000 1618143990 12.300000 51.000000 1015.600000 1618144020 12.300000 51.000000 1015.600000 1618144050 12.300000 51.000000 1015.600000 1618144080 12.300000 51.000000 1015.600000 1618144110 12.300000 51.000000 1015.600000 1618144140 12.300000 51.000000 1015.600000 1618144170 12.300000 51.000000 1015.600000 1618144200 12.300000 51.000000 1015.500000 1618144230 12.300000 51.000000 1015.500000 1618144260 12.300000 51.000000 1015.600000 1618144290 12.300000 51.000000 1015.600000 1618144320 12.300000 51.000000 1015.500000 1618144350 12.300000 51.000000 1015.500000 1618144380 12.300000 51.000000 1015.500000 1618144410 12.300000 51.000000 1015.500000 1618144440 12.300000 51.000000 1015.600000 1618144470 12.300000 51.000000 1015.600000 1618144500 12.300000 51.000000 1015.600000 1618144530 12.300000 51.000000 1015.600000 1618144560 12.300000 51.000000 1015.500000 1618144590 12.300000 51.000000 1015.500000 1618144620 12.300000 51.000000 1015.500000 1618144650 12.300000 51.000000 1015.500000 1618144680 12.300000 51.000000 1015.500000 1618144710 12.300000 51.000000 1015.500000 1618144740 12.300000 51.000000 1015.600000 1618144770 12.300000 51.000000 1015.600000 1618144800 12.300000 51.000000 1015.700000 1618144830 12.300000 51.000000 1015.700000 1618144860 12.300000 51.000000 1015.700000 1618144890 12.300000 51.000000 1015.700000 1618144920 12.300000 51.000000 1015.700000 1618144950 12.300000 51.000000 1015.700000 1618144980 12.300000 51.000000 1015.700000 1618145010 12.300000 51.000000 1015.700000 1618145040 12.300000 51.000000 1015.600000 1618145070 12.300000 51.000000 1015.600000 1618145100 12.300000 51.000000 1015.700000 1618145130 12.300000 52.000000 1015.700000 1618145160 12.300000 52.000000 1015.700000 1618145190 12.300000 51.000000 1015.700000 1618145220 12.400000 51.000000 1015.700000 1618145250 12.400000 51.000000 1015.700000 1618145280 12.400000 51.000000 1015.700000 1618145310 12.400000 51.000000 1015.700000 1618145340 12.300000 51.000000 1015.600000 1618145370 12.400000 51.000000 1015.600000 1618145400 12.400000 51.000000 1015.700000 1618145430 12.400000 51.000000 1015.700000 1618145460 12.400000 51.000000 1015.700000 1618145490 12.400000 51.000000 1015.700000 1618145520 12.400000 51.000000 1015.800000 1618145550 12.400000 51.000000 1015.800000 1618145580 12.400000 51.000000 1015.700000 1618145610 12.400000 51.000000 1015.700000 1618145640 12.400000 51.000000 1015.700000 1618145670 12.400000 51.000000 1015.700000 1618145700 12.400000 51.000000 1015.700000 1618145730 12.400000 51.000000 1015.700000 1618145760 12.400000 51.000000 1015.700000 1618145790 12.400000 51.000000 1015.700000 1618145820 12.400000 52.000000 1015.700000 1618145850 12.400000 52.000000 1015.700000 1618145880 12.400000 52.000000 1015.700000 1618145910 12.400000 52.000000 1015.700000 1618145940 12.400000 52.000000 1015.700000 1618145970 12.400000 52.000000 1015.700000 1618146000 12.400000 52.000000 1015.700000 1618146030 12.400000 52.000000 1015.700000 1618146060 12.400000 52.000000 1015.700000 1618146090 12.400000 52.000000 1015.700000 1618146120 12.400000 52.000000 1015.800000 1618146150 12.400000 52.000000 1015.800000 1618146180 12.400000 52.000000 1015.800000 1618146210 12.400000 52.000000 1015.800000 1618146240 12.400000 52.000000 1015.900000 1618146270 12.400000 52.000000 1015.900000 1618146300 12.400000 52.000000 1015.800000 1618146330 12.400000 52.000000 1015.800000 1618146360 12.400000 52.000000 1015.800000 1618146390 12.400000 52.000000 1015.800000 1618146420 12.400000 52.000000 1015.800000 1618146450 12.400000 52.000000 1015.800000 1618146480 12.400000 52.000000 1015.800000 1618146510 12.400000 52.000000 1015.800000 1618146540 12.400000 52.000000 1015.900000 1618146570 12.400000 52.000000 1015.900000 1618146600 12.400000 52.000000 1015.800000 1618146630 12.400000 52.000000 1015.800000 1618146660 12.400000 52.000000 1015.700000 1618146690 12.400000 52.000000 1015.700000 1618146720 12.400000 51.000000 1015.800000 1618146750 12.400000 51.000000 1015.800000 1618146780 12.400000 51.000000 1015.800000 1618146810 12.400000 51.000000 1015.800000 1618146840 12.400000 51.000000 1015.800000 1618146870 12.400000 51.000000 1015.800000 1618146900 12.400000 51.000000 1015.800000 1618146930 12.400000 52.000000 1015.800000 1618146960 12.400000 52.000000 1015.800000 1618146990 12.400000 51.000000 1015.800000 1618147020 12.400000 51.000000 1015.800000 1618147050 12.400000 51.000000 1015.800000 1618147080 12.400000 51.000000 1015.800000 1618147110 12.400000 51.000000 1015.800000 1618147140 12.400000 51.000000 1015.700000 1618147170 12.400000 51.000000 1015.700000 1618147200 12.400000 51.000000 1016.000000 1618147230 12.400000 51.000000 1016.000000 1618147260 12.400000 51.000000 1016.000000 1618147290 12.400000 51.000000 1016.000000 1618147320 12.400000 51.000000 1015.900000 1618147350 12.400000 51.000000 1015.900000 1618147380 12.400000 51.000000 1015.900000 1618147410 12.400000 51.000000 1015.900000 1618147440 12.400000 52.000000 1015.900000 1618147470 12.400000 51.000000 1015.900000 1618147500 12.400000 51.000000 1016.000000 1618147530 12.400000 51.000000 1016.000000 1618147560 12.400000 51.000000 1015.900000 1618147590 12.400000 51.000000 1015.900000 1618147620 12.400000 51.000000 1015.900000 1618147650 12.400000 51.000000 1015.900000 1618147680 12.400000 51.000000 1015.900000 1618147710 12.400000 51.000000 1015.900000 1618147740 12.400000 51.000000 1015.900000 1618147770 12.500000 51.000000 1015.900000 1618147800 12.400000 51.000000 1016.000000 1618147830 12.400000 51.000000 1016.000000 1618147860 12.400000 51.000000 1016.000000 1618147890 12.400000 51.000000 1016.000000 1618147920 12.500000 51.000000 1016.000000 1618147950 12.400000 51.000000 1016.000000 1618147980 12.500000 51.000000 1016.100000 1618148010 12.500000 51.000000 1016.100000 1618148040 12.400000 51.000000 1016.000000 1618148070 12.400000 51.000000 1016.000000 1618148100 12.500000 51.000000 1016.000000 1618148130 12.500000 51.000000 1016.000000 1618148160 12.500000 51.000000 1016.000000 1618148190 12.400000 51.000000 1016.000000 1618148220 12.500000 51.000000 1016.000000 1618148250 12.500000 51.000000 1016.000000 1618148280 12.500000 51.000000 1016.000000 1618148310 12.500000 51.000000 1016.000000 1618148340 12.500000 51.000000 1016.000000 1618148370 12.400000 51.000000 1015.900000 1618148400 12.400000 51.000000 1015.900000 1618148430 12.500000 51.000000 1016.000000 1618148460 12.400000 51.000000 1016.000000 1618148490 12.500000 51.000000 1016.000000 1618148520 12.500000 51.000000 1016.000000 1618148550 12.400000 51.000000 1015.900000 1618148580 12.500000 51.000000 1015.900000 1618148610 12.500000 51.000000 1016.000000 1618148640 12.500000 51.000000 1016.000000 1618148670 12.500000 51.000000 1016.000000 1618148700 12.500000 51.000000 1016.000000 1618148730 12.500000 51.000000 1016.100000 1618148760 12.500000 51.000000 1016.100000 1618148790 12.500000 51.000000 1016.100000 1618148820 12.500000 51.000000 1016.100000 1618148850 12.500000 51.000000 1016.100000 1618148880 12.500000 51.000000 1016.100000 1618148910 12.500000 51.000000 1016.100000 1618148940 12.500000 51.000000 1016.100000 1618148970 12.500000 51.000000 1016.100000 1618149000 12.500000 51.000000 1016.100000 1618149030 12.500000 51.000000 1016.100000 1618149060 12.500000 51.000000 1016.100000 1618149090 12.500000 51.000000 1016.200000 1618149120 12.500000 51.000000 1016.200000 1618149150 12.500000 51.000000 1016.100000 1618149180 12.500000 51.000000 1016.100000 1618149210 12.500000 51.000000 1016.100000 1618149240 12.500000 51.000000 1016.100000 1618149270 12.500000 51.000000 1016.100000 1618149300 12.500000 51.000000 1016.100000 1618149330 12.500000 51.000000 1016.100000 1618149360 12.500000 51.000000 1016.100000 1618149390 12.500000 51.000000 1016.100000 1618149420 12.500000 51.000000 1016.100000 1618149450 12.500000 51.000000 1016.100000 1618149480 12.500000 51.000000 1016.100000 1618149510 12.500000 51.000000 1016.100000 1618149540 12.500000 51.000000 1016.100000 1618149570 12.500000 51.000000 1016.200000 1618149600 12.500000 51.000000 1016.100000 1618149630 12.500000 51.000000 1016.100000 1618149660 12.500000 51.000000 1016.200000 1618149690 12.500000 51.000000 1016.200000 1618149720 12.500000 51.000000 1016.200000 1618149750 12.500000 51.000000 1016.200000 1618149780 12.500000 51.000000 1016.300000 1618149810 12.500000 51.000000 1016.300000 1618149840 12.500000 51.000000 1016.400000 1618149870 12.500000 51.000000 1016.400000 1618149900 12.500000 51.000000 1016.400000 1618149930 12.500000 51.000000 1016.400000 1618149960 12.500000 51.000000 1016.300000 1618149990 12.500000 51.000000 1016.300000 1618150020 12.500000 51.000000 1016.300000 1618150050 12.500000 51.000000 1016.300000 1618150080 12.500000 51.000000 1016.300000 1618150110 12.500000 51.000000 1016.300000 1618150140 12.500000 51.000000 1016.300000 1618150170 12.500000 51.000000 1016.300000 1618150200 12.500000 51.000000 1016.400000 1618150230 12.500000 51.000000 1016.400000 1618150260 12.500000 51.000000 1016.400000 1618150290 12.500000 51.000000 1016.400000 1618150320 12.500000 51.000000 1016.400000 1618150350 12.500000 51.000000 1016.400000 1618150380 12.500000 51.000000 1016.400000 1618150410 12.500000 51.000000 1016.400000 1618150440 12.500000 51.000000 1016.500000 1618150470 12.500000 51.000000 1016.500000 1618150500 12.500000 51.000000 1016.500000 1618150530 12.500000 51.000000 1016.500000 1618150560 12.500000 51.000000 1016.600000 1618150590 12.500000 51.000000 1016.600000 1618150620 12.500000 51.000000 1016.500000 1618150650 12.500000 51.000000 1016.500000 1618150680 12.500000 51.000000 1016.500000 1618150710 12.500000 51.000000 1016.500000 1618150740 12.500000 51.000000 1016.500000 1618150770 12.500000 51.000000 1016.500000 1618150800 12.500000 51.000000 1016.600000 1618150830 12.500000 51.000000 1016.600000 1618150860 12.500000 51.000000 1016.500000 1618150890 12.500000 51.000000 1016.500000 1618150920 12.500000 51.000000 1016.600000 1618150950 12.500000 51.000000 1016.600000 1618150980 12.500000 51.000000 1016.600000 1618151010 12.500000 51.000000 1016.600000 1618151040 12.500000 51.000000 1016.500000 1618151070 12.500000 51.000000 1016.500000 1618151100 12.500000 51.000000 1016.500000 1618151130 12.500000 51.000000 1016.500000 1618151160 12.500000 51.000000 1016.600000 1618151190 12.500000 51.000000 1016.600000 1618151220 12.500000 51.000000 1016.500000 1618151250 12.500000 51.000000 1016.500000 1618151280 12.500000 51.000000 1016.500000 1618151310 12.500000 51.000000 1016.500000 1618151340 12.500000 51.000000 1016.500000 1618151370 12.500000 51.000000 1016.500000 1618151400 12.500000 51.000000 1016.700000 1618151430 12.500000 51.000000 1016.700000 1618151460 12.500000 51.000000 1016.500000 1618151490 12.500000 51.000000 1016.500000 1618151520 12.500000 51.000000 1016.500000 1618151550 12.500000 51.000000 1016.500000 1618151580 12.500000 51.000000 1016.400000 1618151610 12.500000 51.000000 1016.400000 1618151640 12.500000 51.000000 1016.600000 1618151670 12.500000 51.000000 1016.600000 1618151700 12.500000 51.000000 1016.600000 1618151730 12.500000 51.000000 1016.600000 1618151760 12.500000 51.000000 1016.500000 1618151790 12.500000 51.000000 1016.500000 1618151820 12.500000 51.000000 1016.500000 1618151850 12.500000 51.000000 1016.500000 1618151880 12.500000 51.000000 1016.600000 1618151910 12.500000 51.000000 1016.600000 1618151940 12.500000 51.000000 1016.500000 1618151970 12.500000 51.000000 1016.500000 1618152000 12.500000 51.000000 1016.500000 1618152030 12.500000 51.000000 1016.500000 1618152060 12.500000 51.000000 1016.500000 1618152090 12.500000 51.000000 1016.500000 1618152120 12.500000 51.000000 1016.500000 1618152150 12.500000 51.000000 1016.500000 1618152180 12.500000 51.000000 1016.500000 1618152210 12.500000 51.000000 1016.500000 1618152240 12.500000 51.000000 1016.500000 1618152270 12.500000 51.000000 1016.500000 1618152300 12.500000 51.000000 1016.500000 1618152330 12.500000 51.000000 1016.500000 1618152360 12.500000 51.000000 1016.500000 1618152390 12.500000 51.000000 1016.500000 1618152420 12.500000 51.000000 1016.500000 1618152450 12.500000 51.000000 1016.500000 1618152480 12.600000 51.000000 1016.600000 1618152510 12.500000 51.000000 1016.600000 1618152540 12.500000 51.000000 1016.500000 1618152570 12.500000 51.000000 1016.500000 1618152600 12.500000 51.000000 1016.500000 1618152630 12.500000 51.000000 1016.500000 1618152660 12.500000 51.000000 1016.500000 1618152690 12.500000 51.000000 1016.600000 1618152720 12.500000 51.000000 1016.600000 1618152750 12.500000 51.000000 1016.800000 1618152780 12.500000 51.000000 1016.800000 1618152810 12.600000 51.000000 1016.700000 1618152840 12.600000 51.000000 1016.700000 1618152870 12.500000 51.000000 1016.900000 1618152900 12.500000 51.000000 1016.900000 1618152930 12.500000 51.000000 1016.800000 1618152960 12.500000 51.000000 1016.800000 1618152990 12.600000 51.000000 1016.900000 1618153020 12.500000 51.000000 1016.900000 1618153050 12.500000 51.000000 1016.800000 1618153080 12.500000 51.000000 1016.800000 1618153110 12.500000 51.000000 1016.900000 1618153140 12.600000 51.000000 1016.900000 1618153170 12.500000 51.000000 1016.900000 1618153200 12.500000 51.000000 1016.900000 1618153230 12.500000 51.000000 1016.900000 1618153260 12.500000 51.000000 1016.900000 1618153290 12.600000 51.000000 1017.000000 1618153320 12.600000 51.000000 1017.000000 1618153350 12.600000 51.000000 1017.000000 1618153380 12.600000 51.000000 1017.000000 1618153410 12.600000 51.000000 1016.900000 1618153440 12.600000 51.000000 1016.900000 1618153470 12.600000 51.000000 1016.900000 1618153500 12.600000 51.000000 1016.900000 1618153530 12.600000 51.000000 1016.900000 1618153560 12.600000 51.000000 1016.900000 1618153590 12.600000 51.000000 1016.900000 1618153620 12.600000 51.000000 1016.900000 1618153650 12.600000 51.000000 1017.000000 1618153680 12.600000 51.000000 1017.000000 1618153710 12.600000 51.000000 1017.000000 1618153740 12.600000 51.000000 1017.000000 1618153770 12.600000 51.000000 1017.000000 1618153800 12.600000 51.000000 1017.000000 1618153830 12.600000 51.000000 1017.000000 1618153860 12.600000 51.000000 1017.000000 1618153890 12.600000 51.000000 1017.000000 1618153920 12.600000 51.000000 1017.000000 1618153950 12.600000 51.000000 1017.200000 1618153980 12.600000 51.000000 1017.200000 1618154010 12.600000 51.000000 1017.100000 1618154040 12.600000 51.000000 1017.100000 1618154070 12.600000 51.000000 1017.100000 1618154100 12.600000 51.000000 1017.100000 1618154130 12.600000 51.000000 1017.200000 1618154160 12.600000 51.000000 1017.200000 1618154190 12.600000 51.000000 1017.200000 1618154220 12.600000 51.000000 1017.200000 1618154250 12.600000 51.000000 1017.200000 1618154280 12.600000 51.000000 1017.200000 1618154310 12.600000 51.000000 1017.200000 1618154340 12.600000 51.000000 1017.200000 1618154370 12.600000 51.000000 1017.200000 1618154400 12.600000 51.000000 1017.200000 1618154430 12.600000 51.000000 1017.200000 1618154460 12.600000 51.000000 1017.200000 1618154490 12.600000 51.000000 1017.200000 1618154520 12.600000 51.000000 1017.200000 1618154550 12.600000 51.000000 1017.300000 1618154580 12.600000 51.000000 1017.300000 1618154610 12.600000 51.000000 1017.300000 1618154640 12.600000 51.000000 1017.300000 1618154670 12.600000 51.000000 1017.300000 1618154700 12.600000 51.000000 1017.300000 1618154730 12.600000 51.000000 1017.300000 1618154760 12.600000 51.000000 1017.300000 1618154790 12.600000 51.000000 1017.300000 1618154820 12.600000 51.000000 1017.300000 1618154850 12.600000 51.000000 1017.400000 1618154880 12.600000 51.000000 1017.400000 1618154910 12.600000 51.000000 1017.400000 1618154940 12.600000 51.000000 1017.400000 1618154970 12.600000 51.000000 1017.400000 1618155000 12.600000 51.000000 1017.400000 1618155030 12.600000 51.000000 1017.400000 1618155060 12.600000 51.000000 1017.400000 1618155090 12.600000 51.000000 1017.400000 1618155120 12.600000 51.000000 1017.400000 1618155150 12.600000 51.000000 1017.500000 1618155180 12.600000 51.000000 1017.500000 1618155210 12.600000 51.000000 1017.500000 1618155240 12.600000 51.000000 1017.500000 1618155270 12.600000 51.000000 1017.600000 1618155300 12.600000 51.000000 1017.600000 1618155330 12.600000 51.000000 1017.600000 1618155360 12.600000 51.000000 1017.600000 1618155390 12.600000 51.000000 1017.600000 1618155420 12.600000 51.000000 1017.600000 1618155450 12.600000 51.000000 1017.700000 1618155480 12.600000 51.000000 1017.700000 1618155510 12.600000 51.000000 1017.800000 1618155540 12.600000 51.000000 1017.800000 1618155570 12.600000 51.000000 1017.700000 1618155600 12.600000 51.000000 1017.700000 1618155630 12.600000 51.000000 1017.700000 1618155660 12.600000 51.000000 1017.700000 1618155690 12.600000 51.000000 1017.700000 1618155720 12.600000 51.000000 1017.700000 1618155750 12.600000 51.000000 1017.700000 1618155780 12.600000 51.000000 1017.700000 1618155810 12.600000 51.000000 1017.900000 1618155840 12.600000 51.000000 1017.900000 1618155870 12.600000 51.000000 1017.800000 1618155900 12.600000 51.000000 1017.800000 1618155930 12.600000 51.000000 1017.800000 1618155960 12.600000 51.000000 1017.800000 1618155990 12.600000 51.000000 1017.800000 1618156020 12.600000 51.000000 1017.800000 1618156050 12.600000 51.000000 1017.800000 1618156080 12.600000 51.000000 1017.800000 1618156110 12.600000 51.000000 1017.900000 1618156140 12.600000 51.000000 1017.900000 1618156170 12.600000 51.000000 1017.900000 1618156200 12.600000 51.000000 1017.900000 1618156230 12.600000 51.000000 1017.900000 1618156260 12.600000 51.000000 1017.900000 1618156290 12.600000 51.000000 1017.900000 1618156320 12.600000 51.000000 1017.900000 1618156350 12.600000 51.000000 1018.100000 1618156380 12.600000 51.000000 1018.100000 1618156410 12.600000 51.000000 1018.000000 1618156440 12.600000 51.000000 1018.000000 1618156470 12.600000 51.000000 1018.000000 1618156500 12.600000 51.000000 1018.000000 1618156530 12.600000 51.000000 1018.000000 1618156560 12.600000 51.000000 1018.000000 1618156590 12.600000 51.000000 1018.000000 1618156620 12.600000 51.000000 1018.000000 1618156650 12.600000 51.000000 1018.100000 1618156680 12.600000 51.000000 1018.100000 1618156710 12.600000 51.000000 1018.100000 1618156740 12.600000 51.000000 1018.100000 1618156770 12.600000 51.000000 1018.100000 1618156800 12.600000 51.000000 1018.100000 1618156830 12.600000 51.000000 1018.100000 1618156860 12.600000 51.000000 1018.100000 1618156890 12.600000 51.000000 1018.100000 1618156920 12.600000 51.000000 1018.100000 1618156950 12.600000 51.000000 1018.200000 1618156980 12.600000 51.000000 1018.200000 1618157010 12.600000 51.000000 1018.200000 1618157040 12.600000 51.000000 1018.200000 1618157070 12.600000 51.000000 1018.100000 1618157100 12.600000 51.000000 1018.100000 1618157130 12.600000 51.000000 1018.200000 1618157160 12.600000 51.000000 1018.200000 1618157190 12.600000 51.000000 1018.100000 1618157220 12.600000 51.000000 1018.100000 1618157250 12.600000 51.000000 1018.200000 1618157280 12.600000 51.000000 1018.200000 1618157310 12.600000 51.000000 1018.200000 1618157340 12.600000 51.000000 1018.200000 1618157370 12.600000 51.000000 1018.200000 1618157400 12.600000 51.000000 1018.200000 1618157430 12.600000 51.000000 1018.200000 1618157460 12.600000 51.000000 1018.200000 1618157490 12.600000 51.000000 1018.200000 1618157520 12.600000 51.000000 1018.300000 1618157550 12.600000 51.000000 1018.300000 1618157580 12.600000 51.000000 1018.200000 1618157610 12.600000 51.000000 1018.200000 1618157640 12.600000 51.000000 1018.200000 1618157670 12.600000 51.000000 1018.200000 1618157700 12.600000 51.000000 1018.300000 1618157730 12.600000 51.000000 1018.300000 1618157760 12.600000 51.000000 1018.300000 1618157790 12.600000 51.000000 1018.300000 1618157820 12.600000 51.000000 1018.300000 1618157850 12.600000 51.000000 1018.300000 1618157880 12.600000 51.000000 1018.300000 1618157910 12.600000 51.000000 1018.300000 1618157940 12.600000 51.000000 1018.200000 1618157970 12.600000 51.000000 1018.200000 1618158000 12.600000 51.000000 1018.200000 1618158030 12.600000 51.000000 1018.200000 1618158060 12.600000 51.000000 1018.200000 1618158090 12.600000 51.000000 1018.200000 1618158120 12.600000 51.000000 1018.300000 1618158150 12.600000 51.000000 1018.300000 1618158180 12.600000 51.000000 1018.300000 1618158210 12.600000 51.000000 1018.300000 1618158240 12.600000 51.000000 1018.300000 1618158270 12.600000 51.000000 1018.300000 1618158300 12.600000 51.000000 1018.300000 1618158330 12.600000 51.000000 1018.300000 1618158360 12.600000 51.000000 1018.300000 1618158390 12.600000 51.000000 1018.300000 1618158420 12.600000 50.000000 1018.300000 1618158450 12.600000 51.000000 1018.300000 1618158480 12.600000 51.000000 1018.400000 1618158510 12.600000 50.000000 1018.400000 1618158540 12.600000 50.000000 1018.300000 1618158570 12.600000 50.000000 1018.300000 1618158600 12.600000 50.000000 1018.300000 1618158630 12.600000 50.000000 1018.300000 1618158660 12.600000 50.000000 1018.300000 1618158690 12.600000 50.000000 1018.300000 1618158720 12.600000 50.000000 1018.300000 1618158750 12.600000 50.000000 1018.200000 1618158780 12.600000 50.000000 1018.200000 1618158810 12.600000 50.000000 1018.100000 1618158840 12.600000 50.000000 1018.100000 1618158870 12.600000 50.000000 1018.300000 1618158900 12.600000 50.000000 1018.300000 1618158930 12.600000 50.000000 1018.100000 1618158960 12.600000 50.000000 1018.100000 1618158990 12.600000 50.000000 1018.200000 1618159020 12.600000 50.000000 1018.200000 1618159050 12.600000 50.000000 1018.200000 1618159080 12.600000 50.000000 1018.200000 1618159110 12.600000 50.000000 1018.200000 1618159140 12.600000 50.000000 1018.200000 1618159170 12.600000 50.000000 1018.100000 1618159200 12.600000 50.000000 1018.100000 1618159230 12.600000 50.000000 1018.100000 1618159260 12.600000 50.000000 1018.100000 1618159290 12.600000 50.000000 1018.100000 1618159320 12.600000 50.000000 1018.100000 1618159350 12.600000 50.000000 1018.200000 1618159380 12.600000 50.000000 1018.200000 1618159410 12.600000 50.000000 1018.200000 1618159440 12.600000 50.000000 1018.200000 1618159470 12.600000 50.000000 1018.200000 1618159500 12.600000 50.000000 1018.200000 1618159530 12.600000 50.000000 1018.200000 1618159560 12.600000 50.000000 1018.200000 1618159590 12.600000 50.000000 1018.300000 1618159620 12.600000 50.000000 1018.300000 1618159650 12.600000 50.000000 1018.100000 1618159680 12.600000 50.000000 1018.100000 1618159710 12.600000 50.000000 1018.200000 1618159740 12.600000 50.000000 1018.200000 1618159770 12.600000 50.000000 1018.100000 1618159800 12.600000 50.000000 1018.100000 1618159830 12.600000 50.000000 1018.100000 1618159860 12.600000 50.000000 1018.100000 1618159890 12.600000 50.000000 1018.100000 1618159920 12.600000 50.000000 1018.100000 1618159950 12.600000 50.000000 1018.300000 1618159980 12.600000 50.000000 1018.300000 1618160010 12.600000 50.000000 1018.100000 1618160040 12.600000 50.000000 1018.100000 1618160070 12.600000 50.000000 1018.200000 1618160100 12.600000 50.000000 1018.200000 1618160130 12.600000 50.000000 1018.300000 1618160160 12.600000 50.000000 1018.300000 1618160190 12.600000 50.000000 1018.200000 1618160220 12.600000 50.000000 1018.200000 1618160250 12.600000 50.000000 1018.200000 1618160280 12.600000 50.000000 1018.200000 1618160310 12.600000 50.000000 1018.200000 1618160340 12.600000 50.000000 1018.200000 1618160370 12.600000 50.000000 1018.200000 1618160400 12.600000 50.000000 1018.200000 1618160430 12.600000 50.000000 1018.200000 1618160460 12.600000 50.000000 1018.200000 1618160490 12.600000 50.000000 1018.200000 1618160520 12.600000 50.000000 1018.200000 1618160550 12.600000 50.000000 1018.300000 1618160580 12.600000 50.000000 1018.300000 1618160610 12.600000 50.000000 1018.400000 1618160640 12.600000 50.000000 1018.400000 1618160670 12.600000 50.000000 1018.500000 1618160700 12.600000 50.000000 1018.500000 1618160730 12.600000 50.000000 1018.400000 1618160760 12.600000 50.000000 1018.400000 1618160790 12.600000 50.000000 1018.400000 1618160820 12.600000 50.000000 1018.400000 1618160850 12.600000 50.000000 1018.500000 1618160880 12.600000 50.000000 1018.500000 1618160910 12.600000 50.000000 1018.500000 1618160940 12.600000 50.000000 1018.500000 1618160970 12.600000 50.000000 1018.500000 1618161000 12.600000 50.000000 1018.500000 1618161030 12.600000 50.000000 1018.500000 1618161060 12.600000 50.000000 1018.500000 1618161090 12.600000 50.000000 1018.500000 1618161120 12.600000 50.000000 1018.500000 1618161150 12.600000 50.000000 1018.400000 1618161180 12.600000 50.000000 1018.400000 1618161210 12.600000 50.000000 1018.500000 1618161240 12.600000 50.000000 1018.500000 1618161270 12.600000 50.000000 1018.400000 1618161300 12.600000 50.000000 1018.400000 1618161330 12.600000 50.000000 1018.400000 1618161360 12.600000 50.000000 1018.400000 1618161390 12.600000 50.000000 1018.400000 1618161420 12.600000 50.000000 1018.400000 1618161450 12.600000 50.000000 1018.500000 1618161480 12.600000 50.000000 1018.500000 1618161510 12.600000 50.000000 1018.400000 1618161540 12.600000 50.000000 1018.400000 1618161570 12.600000 50.000000 1018.400000 1618161600 12.600000 50.000000 1018.400000 1618161630 12.600000 50.000000 1018.400000 1618161660 12.600000 50.000000 1018.400000 1618161690 12.600000 50.000000 1018.500000 1618161720 12.600000 50.000000 1018.500000 1618161750 12.600000 50.000000 1018.500000 1618161780 12.600000 50.000000 1018.500000 1618161810 12.600000 50.000000 1018.500000 1618161840 12.600000 50.000000 1018.500000 1618161870 12.600000 50.000000 1018.500000 1618161900 12.600000 50.000000 1018.500000 1618161930 12.600000 50.000000 1018.500000 1618161960 12.600000 50.000000 1018.500000 1618161990 12.600000 50.000000 1018.500000 1618162020 12.600000 50.000000 1018.500000 1618162050 12.600000 50.000000 1018.500000 1618162080 12.600000 50.000000 1018.500000 1618162110 12.600000 50.000000 1018.500000 1618162140 12.600000 50.000000 1018.500000 1618162170 12.600000 50.000000 1018.500000 1618162200 12.600000 50.000000 1018.500000 1618162230 12.600000 50.000000 1018.500000 1618162260 12.600000 50.000000 1018.500000 1618162290 12.600000 50.000000 1018.500000 1618162320 12.600000 50.000000 1018.500000 1618162350 12.600000 50.000000 1018.500000 1618162380 12.600000 50.000000 1018.500000 1618162410 12.600000 50.000000 1018.500000 1618162440 12.600000 50.000000 1018.600000 1618162470 12.600000 50.000000 1018.600000 1618162500 12.600000 50.000000 1018.600000 1618162530 12.600000 50.000000 1018.600000 1618162560 12.600000 50.000000 1018.600000 1618162590 12.600000 50.000000 1018.600000 1618162620 12.600000 50.000000 1018.600000 1618162650 12.600000 50.000000 1018.600000 1618162680 12.600000 50.000000 1018.700000 1618162710 12.600000 50.000000 1018.700000 1618162740 12.600000 50.000000 1018.600000 1618162770 12.600000 50.000000 1018.600000 1618162800 12.600000 50.000000 1018.700000 1618162830 12.600000 50.000000 1018.700000 1618162860 12.600000 50.000000 1018.600000 1618162890 12.600000 50.000000 1018.600000 1618162920 12.600000 50.000000 1018.700000 1618162950 12.600000 50.000000 1018.700000 1618162980 12.600000 50.000000 1018.700000 1618163010 12.600000 50.000000 1018.700000 1618163040 12.600000 50.000000 1018.700000 1618163070 12.600000 50.000000 1018.700000 1618163100 12.600000 50.000000 1018.700000 1618163130 12.600000 50.000000 1018.700000 1618163160 12.600000 50.000000 1018.700000 1618163190 12.600000 50.000000 1018.700000 1618163220 12.600000 50.000000 1018.700000 1618163250 12.600000 50.000000 1018.800000 1618163280 12.600000 50.000000 1018.800000 1618163310 12.600000 50.000000 1018.700000 1618163340 12.600000 50.000000 1018.700000 1618163370 12.600000 50.000000 1018.700000 1618163400 12.600000 50.000000 1018.700000 1618163430 12.600000 50.000000 1018.800000 1618163460 12.600000 50.000000 1018.800000 1618163490 12.600000 50.000000 1018.800000 1618163520 12.600000 50.000000 1018.800000 1618163550 12.600000 50.000000 1018.800000 1618163580 12.600000 50.000000 1018.800000 1618163610 12.600000 50.000000 1018.800000 1618163640 12.600000 50.000000 1018.800000 1618163670 12.600000 50.000000 1018.800000 1618163700 12.600000 50.000000 1018.800000 1618163730 12.600000 50.000000 1018.800000 1618163760 12.600000 50.000000 1018.800000 1618163790 12.600000 50.000000 1018.800000 1618163820 12.600000 50.000000 1018.800000 1618163850 12.600000 50.000000 1018.800000 1618163880 12.600000 50.000000 1018.800000 1618163910 12.600000 50.000000 1018.700000 1618163940 12.600000 50.000000 1018.700000 1618163970 12.600000 50.000000 1018.800000 1618164000 12.600000 50.000000 1018.800000 1618164030 12.600000 50.000000 1018.800000 1618164060 12.600000 50.000000 1018.800000 1618164090 12.600000 50.000000 1018.700000 1618164120 12.600000 50.000000 1018.700000 1618164150 12.600000 50.000000 1018.700000 1618164180 12.600000 50.000000 1018.700000 1618164210 12.600000 50.000000 1018.700000 1618164240 12.600000 50.000000 1018.700000 1618164270 12.600000 50.000000 1018.800000 1618164300 12.600000 50.000000 1018.800000 1618164330 12.600000 50.000000 1018.900000 1618164360 12.600000 50.000000 1018.900000 1618164390 12.600000 50.000000 1018.800000 1618164420 12.600000 50.000000 1018.800000 1618164450 12.600000 50.000000 1018.800000 1618164480 12.600000 50.000000 1018.800000 1618164510 12.600000 50.000000 1018.900000 1618164540 12.600000 50.000000 1018.900000 1618164570 12.600000 50.000000 1018.800000 1618164600 12.600000 50.000000 1018.800000 1618164630 12.500000 50.000000 1018.900000 1618164660 12.600000 50.000000 1018.900000 1618164690 12.600000 50.000000 1018.900000 1618164720 12.600000 50.000000 1018.900000 1618164750 12.600000 50.000000 1018.900000 1618164780 12.600000 50.000000 1018.900000 1618164810 12.600000 50.000000 1018.900000 1618164840 12.600000 50.000000 1018.900000 1618164870 12.500000 50.000000 1018.900000 1618164900 12.500000 50.000000 1018.900000 1618164930 12.600000 50.000000 1019.000000 1618164960 12.500000 50.000000 1019.000000 1618164990 12.600000 50.000000 1018.900000 1618165020 12.600000 50.000000 1018.900000 1618165050 12.600000 50.000000 1019.000000 1618165080 12.500000 50.000000 1019.000000 1618165110 12.600000 50.000000 1018.900000 1618165140 12.500000 50.000000 1018.900000 1618165170 12.500000 50.000000 1018.900000 1618165200 12.600000 50.000000 1018.900000 1618165230 12.500000 50.000000 1018.900000 1618165260 12.500000 50.000000 1018.900000 1618165290 12.600000 50.000000 1019.000000 1618165320 12.500000 50.000000 1019.000000 1618165350 12.500000 50.000000 1019.000000 1618165380 12.500000 50.000000 1019.000000 1618165410 12.500000 50.000000 1019.000000 1618165440 12.600000 50.000000 1019.000000 1618165470 12.500000 50.000000 1019.100000 1618165500 12.500000 50.000000 1019.100000 1618165530 12.600000 50.000000 1019.000000 1618165560 12.500000 50.000000 1019.000000 1618165590 12.600000 50.000000 1019.100000 1618165620 12.500000 50.000000 1019.100000 1618165650 12.600000 50.000000 1019.000000 1618165680 12.500000 50.000000 1019.000000 1618165710 12.500000 50.000000 1019.100000 1618165740 12.500000 50.000000 1019.100000 1618165770 12.500000 50.000000 1019.000000 1618165800 12.500000 50.000000 1019.000000 1618165830 12.500000 50.000000 1019.100000 1618165860 12.500000 50.000000 1019.100000 1618165890 12.500000 50.000000 1019.100000 1618165920 12.500000 50.000000 1019.100000 1618165950 12.500000 50.000000 1019.100000 1618165980 12.500000 50.000000 1019.100000 1618166010 12.500000 50.000000 1019.100000 1618166040 12.500000 50.000000 1019.100000 1618166070 12.500000 50.000000 1019.100000 1618166100 12.500000 50.000000 1019.100000 1618166130 12.500000 50.000000 1019.100000 1618166160 12.500000 50.000000 1019.100000 1618166190 12.500000 50.000000 1019.100000 1618166220 12.500000 50.000000 1019.100000 1618166250 12.500000 50.000000 1019.100000 1618166280 12.500000 50.000000 1019.100000 1618166310 12.500000 50.000000 1019.100000 1618166340 12.500000 50.000000 1019.100000 1618166370 12.500000 50.000000 1019.200000 1618166400 12.500000 50.000000 1019.200000 1618166430 12.500000 50.000000 1019.100000 1618166460 12.500000 50.000000 1019.100000 1618166490 12.500000 50.000000 1019.200000 1618166520 12.500000 50.000000 1019.200000 1618166550 12.500000 50.000000 1019.200000 1618166580 12.500000 50.000000 1019.200000 1618166610 12.500000 50.000000 1019.200000 1618166640 12.500000 50.000000 1019.200000 1618166670 12.500000 50.000000 1019.200000 1618166700 12.500000 50.000000 1019.200000 1618166730 12.500000 51.000000 1019.200000 1618166760 12.500000 50.000000 1019.200000 1618166790 12.500000 50.000000 1019.200000 1618166820 12.500000 50.000000 1019.200000 1618166850 12.500000 50.000000 1019.300000 1618166880 12.500000 50.000000 1019.300000 1618166910 12.500000 50.000000 1019.300000 1618166940 12.500000 50.000000 1019.300000 1618166970 12.500000 50.000000 1019.200000 1618167000 12.500000 50.000000 1019.200000 1618167030 12.500000 50.000000 1019.500000 1618167060 12.500000 50.000000 1019.500000 1618167090 12.500000 50.000000 1019.400000 1618167120 12.500000 50.000000 1019.400000 1618167150 12.500000 50.000000 1019.400000 1618167180 12.500000 50.000000 1019.400000 1618167210 12.500000 50.000000 1019.400000 1618167240 12.500000 50.000000 1019.400000 1618167270 12.400000 51.000000 1019.500000 1618167300 12.500000 51.000000 1019.500000 1618167330 12.500000 50.000000 1019.500000 1618167360 12.400000 50.000000 1019.500000 1618167390 12.500000 50.000000 1019.500000 1618167420 12.500000 50.000000 1019.500000 1618167450 12.400000 50.000000 1019.500000 1618167480 12.500000 50.000000 1019.500000 1618167510 12.500000 50.000000 1019.500000 1618167540 12.400000 50.000000 1019.500000 1618167570 12.400000 50.000000 1019.500000 1618167600 12.400000 50.000000 1019.500000 1618167630 12.400000 50.000000 1019.500000 1618167660 12.400000 50.000000 1019.500000 1618167690 12.400000 51.000000 1019.600000 1618167720 12.400000 50.000000 1019.600000 1618167750 12.400000 50.000000 1019.600000 1618167780 12.400000 50.000000 1019.600000 1618167810 12.400000 50.000000 1019.600000 1618167840 12.400000 50.000000 1019.600000 1618167870 12.400000 50.000000 1019.500000 1618167900 12.400000 51.000000 1019.600000 1618167930 12.400000 51.000000 1019.600000 1618167960 12.400000 51.000000 1019.600000 1618167990 12.400000 51.000000 1019.600000 1618168020 12.400000 51.000000 1019.600000 1618168050 12.400000 51.000000 1019.600000 1618168080 12.400000 51.000000 1019.700000 1618168110 12.400000 51.000000 1019.700000 1618168140 12.400000 51.000000 1019.700000 1618168170 12.400000 51.000000 1019.700000 1618168200 12.400000 51.000000 1019.700000 1618168230 12.400000 51.000000 1019.700000 1618168260 12.400000 51.000000 1019.700000 1618168290 12.400000 51.000000 1019.700000 1618168320 12.400000 51.000000 1019.800000 1618168350 12.400000 51.000000 1019.800000 1618168380 12.400000 51.000000 1019.800000 1618168410 12.400000 51.000000 1019.800000 1618168440 12.400000 51.000000 1019.800000 1618168470 12.400000 51.000000 1019.800000 1618168500 12.400000 51.000000 1019.800000 1618168530 12.400000 51.000000 1019.800000 1618168560 12.400000 51.000000 1019.800000 1618168590 12.400000 51.000000 1019.800000 1618168620 12.400000 51.000000 1019.800000 1618168650 12.400000 51.000000 1019.800000 1618168680 12.400000 51.000000 1019.800000 1618168710 12.400000 51.000000 1019.800000 1618168740 12.400000 51.000000 1019.800000 1618168770 12.400000 51.000000 1019.800000 1618168800 12.400000 51.000000 1019.800000 1618168830 12.400000 51.000000 1019.800000 1618168860 12.400000 51.000000 1019.900000 1618168890 12.400000 51.000000 1019.900000 1618168920 12.400000 51.000000 1019.900000 1618168950 12.400000 51.000000 1019.900000 1618168980 12.400000 51.000000 1019.900000 1618169010 12.400000 51.000000 1019.900000 1618169040 12.400000 51.000000 1019.900000 1618169070 12.400000 51.000000 1019.900000 1618169100 12.400000 51.000000 1019.900000 1618169130 12.400000 51.000000 1019.900000 1618169160 12.400000 51.000000 1019.900000 1618169190 12.400000 51.000000 1019.900000 1618169220 12.400000 51.000000 1019.900000 1618169250 12.400000 51.000000 1019.800000 1618169280 12.400000 51.000000 1019.800000 1618169310 12.400000 51.000000 1019.900000 1618169340 12.400000 51.000000 1019.900000 1618169370 12.400000 51.000000 1019.900000 1618169400 12.400000 51.000000 1019.900000 1618169430 12.400000 51.000000 1019.900000 1618169460 12.400000 51.000000 1019.900000 1618169490 12.400000 51.000000 1019.900000 1618169520 12.400000 51.000000 1019.900000 1618169550 12.400000 51.000000 1019.900000 1618169580 12.400000 51.000000 1019.900000 1618169610 12.400000 51.000000 1019.900000 1618169640 12.400000 51.000000 1019.900000 1618169670 12.400000 51.000000 1019.900000 1618169700 12.400000 51.000000 1019.900000 1618169730 12.400000 51.000000 1019.900000 1618169760 12.400000 51.000000 1019.900000 1618169790 12.400000 51.000000 1019.900000 1618169820 12.400000 51.000000 1019.900000 1618169850 12.400000 51.000000 1019.900000 1618169880 12.400000 51.000000 1019.900000 1618169910 12.400000 51.000000 1019.900000 1618169940 12.400000 51.000000 1019.900000 1618169970 12.400000 51.000000 1020.100000 1618170000 12.400000 51.000000 1020.100000 1618170030 12.400000 51.000000 1020.200000 1618170060 12.400000 51.000000 1020.200000 1618170090 12.400000 51.000000 1020.100000 1618170120 12.400000 51.000000 1020.100000 1618170150 12.400000 51.000000 1020.100000 1618170180 12.400000 51.000000 1020.100000 1618170210 12.400000 51.000000 1020.100000 1618170240 12.400000 51.000000 1020.100000 1618170270 12.400000 51.000000 1020.300000 1618170300 12.400000 51.000000 1020.300000 1618170330 12.400000 51.000000 1020.400000 1618170360 12.400000 51.000000 1020.400000 1618170390 12.400000 51.000000 1020.400000 1618170420 12.400000 51.000000 1020.400000 1618170450 12.400000 51.000000 1020.400000 1618170480 12.400000 51.000000 1020.400000 1618170510 12.400000 51.000000 1020.400000 1618170540 12.400000 51.000000 1020.400000 1618170570 12.400000 50.000000 1020.400000 1618170600 12.400000 51.000000 1020.400000 1618170630 12.400000 51.000000 1020.500000 1618170660 12.400000 51.000000 1020.500000 1618170690 12.400000 51.000000 1020.500000 1618170720 12.400000 51.000000 1020.500000 1618170750 12.400000 51.000000 1020.500000 1618170780 12.400000 51.000000 1020.500000 1618170810 12.400000 51.000000 1020.500000 1618170840 12.400000 51.000000 1020.500000 1618170870 12.400000 51.000000 1020.500000 1618170900 12.400000 51.000000 1020.500000 1618170930 12.400000 51.000000 1020.500000 1618170960 12.400000 51.000000 1020.500000 1618170990 12.400000 51.000000 1020.600000 1618171020 12.400000 51.000000 1020.600000 1618171050 12.400000 51.000000 1020.700000 1618171080 12.400000 51.000000 1020.700000 1618171110 12.400000 51.000000 1020.700000 1618171140 12.400000 51.000000 1020.700000 1618171170 12.400000 51.000000 1020.700000 1618171200 12.400000 51.000000 1020.700000 1618171230 12.400000 50.000000 1020.700000 1618171260 12.400000 50.000000 1020.700000 1618171290 12.400000 50.000000 1020.700000 1618171320 12.400000 51.000000 1020.700000 1618171350 12.400000 50.000000 1020.700000 1618171380 12.400000 50.000000 1020.700000 1618171410 12.400000 51.000000 1020.700000 1618171440 12.400000 50.000000 1020.700000 1618171470 12.400000 50.000000 1020.700000 1618171500 12.400000 50.000000 1020.700000 1618171530 12.400000 50.000000 1020.700000 1618171560 12.400000 50.000000 1020.700000 1618171590 12.400000 50.000000 1020.700000 1618171620 12.400000 50.000000 1020.700000 1618171650 12.400000 51.000000 1020.800000 1618171680 12.400000 51.000000 1020.800000 1618171710 12.400000 51.000000 1020.700000 1618171740 12.400000 51.000000 1020.700000 1618171770 12.400000 50.000000 1020.800000 1618171800 12.400000 51.000000 1020.800000 1618171830 12.400000 51.000000 1020.800000 1618171860 12.400000 51.000000 1020.800000 1618171890 12.400000 51.000000 1020.900000 1618171920 12.400000 50.000000 1020.900000 1618171950 12.400000 50.000000 1020.900000 1618171980 12.400000 50.000000 1020.900000 1618172010 12.400000 50.000000 1020.900000 1618172040 12.400000 50.000000 1020.900000 1618172070 12.400000 50.000000 1021.000000 1618172100 12.400000 50.000000 1021.000000 1618172130 12.400000 50.000000 1021.000000 1618172160 12.400000 50.000000 1021.000000 1618172190 12.400000 50.000000 1021.000000 1618172220 12.400000 50.000000 1021.000000 1618172250 12.400000 50.000000 1021.000000 1618172280 12.400000 50.000000 1020.900000 1618172310 12.400000 50.000000 1020.900000 1618172340 12.400000 50.000000 1021.000000 1618172370 12.400000 50.000000 1021.000000 1618172400 12.400000 50.000000 1021.000000 1618172430 12.400000 50.000000 1021.000000 1618172460 12.400000 50.000000 1021.000000 1618172490 12.400000 50.000000 1021.000000 1618172520 12.400000 50.000000 1021.000000 1618172550 12.400000 50.000000 1021.000000 1618172580 12.400000 50.000000 1021.000000 1618172610 12.400000 50.000000 1021.000000 1618172640 12.400000 50.000000 1021.000000 1618172670 12.400000 50.000000 1021.000000 1618172700 12.400000 50.000000 1021.000000 1618172730 12.400000 50.000000 1021.000000 1618172760 12.400000 50.000000 1021.000000 1618172790 12.400000 50.000000 1021.000000 1618172820 12.400000 50.000000 1021.200000 1618172850 12.400000 50.000000 1021.200000 1618172880 12.400000 50.000000 1021.200000 1618172910 12.400000 50.000000 1021.200000 1618172940 12.400000 50.000000 1021.200000 1618172970 12.400000 50.000000 1021.200000 1618173000 12.400000 50.000000 1021.200000 1618173030 12.400000 50.000000 1021.200000 1618173060 12.400000 50.000000 1021.200000 1618173090 12.400000 50.000000 1021.200000 1618173120 12.400000 50.000000 1021.200000 1618173150 12.400000 50.000000 1021.200000 1618173180 12.400000 50.000000 1021.200000 1618173210 12.400000 50.000000 1021.200000 1618173240 12.400000 50.000000 1021.200000 1618173270 12.400000 50.000000 1021.200000 1618173300 12.400000 50.000000 1021.200000 1618173330 12.400000 50.000000 1021.200000 1618173360 12.400000 50.000000 1021.200000 1618173390 12.400000 50.000000 1021.200000 1618173420 12.400000 50.000000 1021.100000 1618173450 12.400000 50.000000 1021.100000 1618173480 12.400000 50.000000 1021.100000 1618173510 12.400000 50.000000 1021.100000 1618173540 12.400000 50.000000 1020.900000 1618173570 12.400000 50.000000 1020.900000 1618173600 12.400000 50.000000 1020.900000 1618173630 12.400000 50.000000 1020.900000 1618173660 12.400000 50.000000 1020.800000 1618173690 12.400000 50.000000 1020.800000 1618173720 12.400000 50.000000 1020.600000 1618173750 12.400000 50.000000 1020.600000 1618173780 12.400000 50.000000 1020.400000 1618173810 12.400000 50.000000 1020.400000 1618173840 12.400000 50.000000 1020.400000 1618173870 12.400000 50.000000 1020.400000 1618173900 12.400000 50.000000 1020.400000 1618173930 12.400000 50.000000 1020.400000 1618173960 12.400000 50.000000 1020.400000 1618173990 12.400000 50.000000 1020.400000 1618174020 12.400000 50.000000 1020.500000 1618174050 12.400000 50.000000 1020.500000 1618174080 12.400000 50.000000 1020.500000 1618174110 12.400000 50.000000 1020.500000 1618174140 12.400000 50.000000 1020.500000 1618174170 12.400000 50.000000 1020.500000 1618174200 12.400000 50.000000 1020.400000 1618174230 12.400000 50.000000 1020.400000 1618174260 12.400000 50.000000 1020.500000 1618174290 12.400000 50.000000 1020.500000 1618174320 12.400000 50.000000 1020.400000 1618174350 12.400000 50.000000 1020.400000 1618174380 12.400000 50.000000 1020.500000 1618174410 12.400000 50.000000 1020.500000 1618174440 12.400000 50.000000 1020.600000 1618174470 12.400000 50.000000 1020.600000 1618174500 12.400000 50.000000 1020.600000 1618174530 12.400000 50.000000 1020.600000 1618174560 12.400000 50.000000 1020.600000 1618174590 12.400000 50.000000 1020.600000 1618174620 12.400000 50.000000 1020.500000 1618174650 12.400000 50.000000 1020.500000 1618174680 12.400000 50.000000 1020.600000 1618174710 12.400000 50.000000 1020.600000 1618174740 12.400000 50.000000 1020.500000 1618174770 12.400000 50.000000 1020.500000 1618174800 12.400000 50.000000 1020.600000 1618174830 12.400000 50.000000 1020.600000 1618174860 12.400000 50.000000 1020.600000 1618174890 12.400000 50.000000 1020.600000 1618174920 12.400000 50.000000 1020.600000 1618174950 12.400000 50.000000 1020.600000 1618174980 12.400000 50.000000 1020.600000 1618175010 12.400000 50.000000 1020.600000 1618175040 12.400000 50.000000 1020.700000 1618175070 12.400000 50.000000 1020.700000 1618175100 12.400000 50.000000 1020.700000 1618175130 12.400000 50.000000 1020.700000 1618175160 12.400000 50.000000 1020.700000 1618175190 12.400000 50.000000 1020.700000 1618175220 12.400000 50.000000 1020.700000 1618175250 12.400000 50.000000 1020.700000 1618175280 12.400000 50.000000 1020.700000 1618175310 12.400000 50.000000 1020.700000 1618175340 12.400000 50.000000 1020.700000 1618175370 12.400000 50.000000 1020.700000 1618175400 12.400000 50.000000 1020.700000 1618175430 12.400000 50.000000 1020.700000 1618175460 12.400000 50.000000 1020.700000 1618175490 12.400000 50.000000 1020.700000 1618175520 12.400000 50.000000 1020.800000 1618175550 12.400000 50.000000 1020.800000 1618175580 12.400000 50.000000 1020.700000 1618175610 12.400000 50.000000 1020.700000 1618175640 12.400000 50.000000 1020.700000 1618175670 12.400000 50.000000 1020.700000 1618175700 12.400000 50.000000 1020.700000 1618175730 12.400000 50.000000 1020.700000 1618175760 12.400000 50.000000 1020.700000 1618175790 12.400000 50.000000 1020.700000 1618175820 12.400000 50.000000 1020.700000 1618175850 12.400000 50.000000 1020.700000 1618175880 12.400000 50.000000 1020.800000 1618175910 12.400000 50.000000 1020.800000 1618175940 12.400000 50.000000 1020.700000 1618175970 12.400000 50.000000 1020.700000 1618176000 12.400000 50.000000 1020.700000 1618176030 12.400000 50.000000 1020.700000 1618176060 12.400000 50.000000 1020.700000 1618176090 12.400000 50.000000 1020.700000 1618176120 12.400000 50.000000 1020.700000 1618176150 12.400000 50.000000 1020.700000 1618176180 12.400000 50.000000 1020.800000 1618176210 12.400000 50.000000 1020.800000 1618176240 12.400000 50.000000 1020.800000 1618176270 12.400000 50.000000 1020.800000 1618176300 12.400000 50.000000 1020.800000 1618176330 12.400000 50.000000 1020.800000 1618176360 12.400000 50.000000 1020.800000 1618176390 12.400000 50.000000 1020.800000 1618176420 12.400000 50.000000 1020.800000 1618176450 12.400000 50.000000 1020.800000 1618176480 12.400000 50.000000 1020.800000 1618176510 12.400000 50.000000 1020.800000 1618176540 12.400000 50.000000 1020.700000 1618176570 12.400000 50.000000 1020.700000 1618176600 12.400000 50.000000 1020.700000 1618176630 12.400000 50.000000 1020.700000 1618176660 12.400000 50.000000 1020.700000 1618176690 12.400000 50.000000 1020.700000 1618176720 12.400000 50.000000 1020.800000 1618176750 12.400000 50.000000 1020.800000 1618176780 12.400000 50.000000 1020.800000 1618176810 12.400000 50.000000 1020.800000 1618176840 12.400000 50.000000 1020.800000 1618176870 12.400000 50.000000 1020.800000 1618176900 12.400000 50.000000 1020.800000 1618176930 12.400000 50.000000 1020.800000 1618176960 12.400000 50.000000 1020.800000 1618176990 12.400000 50.000000 1020.800000 1618177020 12.300000 50.000000 1020.800000 1618177050 12.300000 50.000000 1020.900000 1618177080 12.400000 50.000000 1020.900000 1618177110 12.400000 50.000000 1021.000000 1618177140 12.400000 50.000000 1021.000000 1618177170 12.300000 50.000000 1020.900000 1618177200 12.400000 50.000000 1020.900000 1618177230 12.400000 50.000000 1020.900000 1618177260 12.400000 50.000000 1020.900000 1618177290 12.300000 50.000000 1020.900000 1618177320 12.300000 50.000000 1020.900000 1618177350 12.300000 50.000000 1020.900000 1618177380 12.300000 50.000000 1020.900000 1618177410 12.300000 50.000000 1021.000000 1618177440 12.300000 50.000000 1021.000000 1618177470 12.300000 50.000000 1021.000000 1618177500 12.300000 50.000000 1021.000000 1618177530 12.300000 50.000000 1021.000000 1618177560 12.300000 50.000000 1021.000000 1618177590 12.300000 50.000000 1021.000000 1618177620 12.300000 50.000000 1021.000000 1618177650 12.300000 50.000000 1021.000000 1618177680 12.300000 50.000000 1021.000000 1618177710 12.300000 50.000000 1021.000000 1618177740 12.300000 50.000000 1021.000000 1618177770 12.300000 50.000000 1021.100000 1618177800 12.300000 50.000000 1021.100000 1618177830 12.300000 50.000000 1021.100000 1618177860 12.300000 50.000000 1021.100000 1618177890 12.300000 50.000000 1021.000000 1618177920 12.300000 50.000000 1021.000000 1618177950 12.300000 50.000000 1021.100000 1618177980 12.300000 50.000000 1021.100000 1618178010 12.300000 50.000000 1021.100000 1618178040 12.300000 50.000000 1021.100000 1618178070 12.300000 50.000000 1021.100000 1618178100 12.300000 50.000000 1021.100000 1618178130 12.300000 50.000000 1021.100000 1618178160 12.300000 50.000000 1021.100000 1618178190 12.300000 50.000000 1021.100000 1618178220 12.300000 50.000000 1021.100000 1618178250 12.300000 50.000000 1021.100000 1618178280 12.300000 50.000000 1021.100000 1618178310 12.300000 50.000000 1021.100000 1618178340 12.300000 50.000000 1021.100000 1618178370 12.300000 50.000000 1021.100000 1618178400 12.300000 50.000000 1021.100000 1618178430 12.300000 50.000000 1021.100000 1618178460 12.300000 50.000000 1020.900000 1618178490 12.300000 50.000000 1020.900000 1618178520 12.300000 50.000000 1020.900000 1618178550 12.300000 50.000000 1020.900000 1618178580 12.300000 50.000000 1021.100000 1618178610 12.300000 50.000000 1021.100000 1618178640 12.300000 50.000000 1021.000000 1618178670 12.300000 50.000000 1021.000000 1618178700 12.300000 50.000000 1021.000000 1618178730 12.300000 50.000000 1021.000000 1618178760 12.300000 50.000000 1021.000000 1618178790 12.300000 50.000000 1021.000000 1618178820 12.300000 50.000000 1021.100000 1618178850 12.300000 50.000000 1021.100000 1618178880 12.300000 50.000000 1021.100000 1618178910 12.300000 50.000000 1021.100000 1618178940 12.300000 50.000000 1021.100000 1618178970 12.300000 50.000000 1021.100000 1618179000 12.300000 50.000000 1021.100000 1618179030 12.300000 50.000000 1021.100000 1618179060 12.300000 50.000000 1021.100000 1618179090 12.300000 50.000000 1021.100000 1618179120 12.300000 50.000000 1021.100000 1618179150 12.300000 50.000000 1021.100000 1618179180 12.300000 50.000000 1021.100000 1618179210 12.300000 50.000000 1021.100000 1618179240 12.300000 50.000000 1021.100000 1618179270 12.300000 50.000000 1021.100000 1618179300 12.300000 50.000000 1021.100000 1618179330 12.300000 50.000000 1021.100000 1618179360 12.300000 50.000000 1021.100000 1618179390 12.300000 50.000000 1021.100000 1618179420 12.300000 50.000000 1021.100000 1618179450 12.300000 50.000000 1021.100000 1618179480 12.300000 50.000000 1021.100000 1618179510 12.300000 50.000000 1021.100000 1618179540 12.300000 50.000000 1021.100000 1618179570 12.300000 50.000000 1021.100000 1618179600 12.300000 50.000000 1021.100000 1618179630 12.300000 50.000000 1021.100000 1618179660 12.300000 50.000000 1021.100000 1618179690 12.300000 50.000000 1021.100000 1618179720 12.300000 50.000000 1021.100000 1618179750 12.300000 50.000000 1021.100000 1618179780 12.300000 50.000000 1021.100000 1618179810 12.300000 50.000000 1021.100000 1618179840 12.300000 50.000000 1021.100000 1618179870 12.300000 50.000000 1021.100000 1618179900 12.300000 50.000000 1021.100000 1618179930 12.300000 50.000000 1021.100000 1618179960 12.300000 50.000000 1021.100000 1618179990 12.300000 50.000000 1021.100000 1618180020 12.300000 50.000000 1021.100000 1618180050 12.300000 50.000000 1021.100000 1618180080 12.300000 50.000000 1021.100000 1618180110 12.300000 50.000000 1021.100000 1618180140 12.300000 50.000000 1021.200000 1618180170 12.300000 50.000000 1021.200000 1618180200 12.300000 50.000000 1021.300000 1618180230 12.300000 50.000000 1021.300000 1618180260 12.300000 50.000000 1021.300000 1618180290 12.300000 50.000000 1021.300000 1618180320 12.300000 50.000000 1021.300000 1618180350 12.300000 50.000000 1021.300000 1618180380 12.300000 50.000000 1021.300000 1618180410 12.300000 50.000000 1021.300000 1618180440 12.300000 50.000000 1021.300000 1618180470 12.300000 50.000000 1021.300000 1618180500 12.300000 50.000000 1021.300000 1618180530 12.300000 50.000000 1021.300000 1618180560 12.300000 50.000000 1021.300000 1618180590 12.300000 50.000000 1021.300000 1618180620 12.300000 50.000000 1021.400000 1618180650 12.300000 50.000000 1021.400000 1618180680 12.200000 50.000000 1021.500000 1618180710 12.300000 50.000000 1021.500000 1618180740 12.300000 50.000000 1021.600000 1618180770 12.300000 50.000000 1021.600000 1618180800 12.300000 50.000000 1021.500000 1618180830 12.300000 50.000000 1021.500000 1618180860 12.200000 50.000000 1021.600000 1618180890 12.200000 50.000000 1021.600000 1618180920 12.300000 50.000000 1021.600000 1618180950 12.200000 50.000000 1021.600000 1618180980 12.300000 50.000000 1021.600000 1618181010 12.200000 50.000000 1021.600000 1618181040 12.300000 50.000000 1021.600000 1618181070 12.200000 50.000000 1021.600000 1618181100 12.300000 50.000000 1021.700000 1618181130 12.200000 50.000000 1021.700000 1618181160 12.200000 50.000000 1021.800000 1618181190 12.300000 50.000000 1021.800000 1618181220 12.200000 50.000000 1021.800000 1618181250 12.200000 50.000000 1021.800000 1618181280 12.200000 50.000000 1021.800000 1618181310 12.200000 50.000000 1021.800000 1618181340 12.200000 50.000000 1021.800000 1618181370 12.200000 50.000000 1021.800000 1618181400 12.200000 50.000000 1021.800000 1618181430 12.200000 50.000000 1022.000000 1618181460 12.200000 50.000000 1022.000000 1618181490 12.200000 50.000000 1021.800000 1618181520 12.200000 50.000000 1021.800000 1618181550 12.200000 50.000000 1021.900000 1618181580 12.200000 50.000000 1021.900000 1618181610 12.200000 50.000000 1021.800000 1618181640 12.200000 50.000000 1021.800000 1618181670 12.200000 50.000000 1021.700000 1618181700 12.200000 50.000000 1021.700000 1618181730 12.200000 50.000000 1021.800000 1618181760 12.200000 50.000000 1021.800000 1618181790 12.200000 50.000000 1021.800000 1618181820 12.200000 50.000000 1021.800000 1618181850 12.200000 50.000000 1021.800000 1618181880 12.200000 50.000000 1021.800000 1618181910 12.200000 50.000000 1021.800000 1618181940 12.200000 50.000000 1021.800000 1618181970 12.200000 50.000000 1021.800000 1618182000 12.200000 50.000000 1021.800000 1618182030 12.200000 50.000000 1021.900000 1618182060 12.200000 50.000000 1021.900000 1618182090 12.200000 50.000000 1021.800000 1618182120 12.200000 50.000000 1021.800000 1618182150 12.200000 50.000000 1021.800000 1618182180 12.200000 50.000000 1021.800000 1618182210 12.200000 50.000000 1021.800000 1618182240 12.200000 50.000000 1021.800000 1618182270 12.200000 50.000000 1021.900000 1618182300 12.200000 50.000000 1021.900000 1618182330 12.200000 50.000000 1021.800000 1618182360 12.200000 50.000000 1021.800000 1618182390 12.200000 50.000000 1021.900000 1618182420 12.200000 50.000000 1021.900000 1618182450 12.200000 50.000000 1021.900000 1618182480 12.200000 50.000000 1021.900000 1618182510 12.200000 50.000000 1021.900000 1618182540 12.200000 50.000000 1021.800000 1618182570 12.200000 50.000000 1021.800000 1618182600 12.200000 50.000000 1021.800000 1618182630 12.200000 50.000000 1021.800000 1618182660 12.200000 50.000000 1021.700000 1618182690 12.200000 50.000000 1021.700000 1618182720 12.200000 50.000000 1021.700000 1618182750 12.200000 50.000000 1021.700000 1618182780 12.200000 50.000000 1021.700000 1618182810 12.200000 50.000000 1021.700000 1618182840 12.200000 50.000000 1021.800000 1618182870 12.200000 50.000000 1021.800000 1618182900 12.200000 50.000000 1021.800000 1618182930 12.200000 50.000000 1021.800000 1618182960 12.200000 50.000000 1021.800000 1618182990 12.200000 50.000000 1021.800000 1618183020 12.200000 50.000000 1021.800000 1618183050 12.200000 50.000000 1021.800000 1618183080 12.200000 50.000000 1021.800000 1618183110 12.200000 50.000000 1021.800000 1618183140 12.200000 50.000000 1021.800000 1618183170 12.200000 50.000000 1021.800000 1618183200 12.200000 50.000000 1021.800000 1618183230 12.200000 50.000000 1021.800000 1618183260 12.200000 50.000000 1021.800000 1618183290 12.200000 50.000000 1021.800000 1618183320 12.200000 50.000000 1021.800000 1618183350 12.200000 50.000000 1021.800000 1618183380 12.200000 50.000000 1021.700000 1618183410 12.200000 50.000000 1021.700000 1618183440 12.200000 50.000000 1021.800000 1618183470 12.200000 50.000000 1021.800000 1618183500 12.200000 50.000000 1021.800000 1618183530 12.200000 50.000000 1021.800000 1618183560 12.200000 50.000000 1021.800000 1618183590 12.200000 50.000000 1021.800000 1618183620 12.200000 50.000000 1021.800000 1618183650 12.200000 50.000000 1021.800000 1618183680 12.200000 50.000000 1021.800000 1618183710 12.200000 50.000000 1021.800000 1618183740 12.200000 50.000000 1021.900000 1618183770 12.200000 50.000000 1021.900000 1618183800 12.200000 50.000000 1021.900000 1618183830 12.200000 50.000000 1021.900000 1618183860 12.200000 50.000000 1021.800000 1618183890 12.200000 50.000000 1021.800000 1618183920 12.200000 50.000000 1021.800000 1618183950 12.200000 50.000000 1021.800000 1618183980 12.200000 50.000000 1021.900000 1618184010 12.200000 50.000000 1021.900000 1618184040 12.200000 50.000000 1021.800000 1618184070 12.200000 50.000000 1021.800000 1618184100 12.200000 50.000000 1021.800000 1618184130 12.200000 50.000000 1021.800000 1618184160 12.200000 50.000000 1021.700000 1618184190 12.200000 50.000000 1021.700000 1618184220 12.200000 50.000000 1021.700000 1618184250 12.200000 50.000000 1021.700000 1618184280 12.200000 50.000000 1021.700000 1618184310 12.200000 50.000000 1021.700000 1618184340 12.200000 50.000000 1021.800000 1618184370 12.200000 50.000000 1021.800000 1618184400 12.200000 50.000000 1021.800000 1618184430 12.200000 50.000000 1021.800000 1618184460 12.200000 50.000000 1021.800000 1618184490 12.200000 50.000000 1021.800000 1618184520 12.200000 50.000000 1021.800000 1618184550 12.200000 50.000000 1021.800000 1618184580 12.200000 50.000000 1021.800000 1618184610 12.200000 50.000000 1021.800000 1618184640 12.200000 50.000000 1021.800000 1618184670 12.200000 50.000000 1021.800000 1618184700 12.200000 50.000000 1021.900000 1618184730 12.200000 50.000000 1021.900000 1618184760 12.200000 50.000000 1021.800000 1618184790 12.200000 50.000000 1021.800000 1618184820 12.200000 50.000000 1021.800000 1618184850 12.200000 50.000000 1021.800000 1618184880 12.200000 50.000000 1021.800000 1618184910 12.200000 50.000000 1021.800000 1618184940 12.200000 50.000000 1021.800000 1618184970 12.200000 50.000000 1021.800000 1618185000 12.200000 50.000000 1021.800000 1618185030 12.200000 50.000000 1021.800000 1618185060 12.200000 50.000000 1021.700000 1618185090 12.200000 50.000000 1021.700000 1618185120 12.200000 50.000000 1021.800000 1618185150 12.200000 50.000000 1021.800000 1618185180 12.200000 50.000000 1021.800000 1618185210 12.200000 50.000000 1021.800000 1618185240 12.200000 50.000000 1021.800000 1618185270 12.200000 50.000000 1021.800000 1618185300 12.200000 50.000000 1021.700000 1618185330 12.200000 50.000000 1021.700000 1618185360 12.200000 50.000000 1021.700000 1618185390 12.200000 50.000000 1021.700000 1618185420 12.200000 50.000000 1021.700000 1618185450 12.200000 50.000000 1021.700000 1618185480 12.200000 50.000000 1021.700000 1618185510 12.200000 50.000000 1021.700000 1618185540 12.200000 50.000000 1021.800000 1618185570 12.200000 50.000000 1021.800000