1616976000 13.900000 59.000000 1018.600000 1616976030 13.900000 59.000000 1018.700000 1616976060 13.900000 59.000000 1018.700000 1616976090 13.900000 59.000000 1018.700000 1616976120 13.900000 59.000000 1018.700000 1616976150 13.900000 59.000000 1018.700000 1616976180 13.900000 59.000000 1018.700000 1616976210 13.900000 59.000000 1018.700000 1616976240 13.900000 59.000000 1018.700000 1616976270 13.900000 59.000000 1018.700000 1616976300 13.900000 59.000000 1018.700000 1616976330 13.900000 59.000000 1018.700000 1616976360 13.900000 59.000000 1018.700000 1616976390 13.900000 59.000000 1018.700000 1616976420 13.900000 59.000000 1018.700000 1616976450 13.900000 59.000000 1018.700000 1616976480 13.900000 59.000000 1018.700000 1616976510 13.900000 59.000000 1018.700000 1616976540 13.900000 59.000000 1018.700000 1616976570 13.900000 59.000000 1018.700000 1616976600 14.000000 59.000000 1018.700000 1616976630 13.900000 59.000000 1018.700000 1616976660 13.900000 59.000000 1018.700000 1616976690 13.900000 59.000000 1018.700000 1616976720 13.900000 59.000000 1018.700000 1616976750 13.900000 59.000000 1018.600000 1616976780 13.900000 59.000000 1018.600000 1616976810 13.900000 59.000000 1018.700000 1616976840 13.900000 59.000000 1018.700000 1616976870 13.900000 59.000000 1018.600000 1616976900 13.900000 59.000000 1018.600000 1616976930 13.900000 59.000000 1018.600000 1616976960 13.900000 59.000000 1018.600000 1616976990 13.900000 59.000000 1018.600000 1616977020 13.900000 59.000000 1018.600000 1616977050 13.900000 59.000000 1018.600000 1616977080 13.900000 59.000000 1018.600000 1616977110 13.900000 59.000000 1018.600000 1616977140 13.900000 59.000000 1018.600000 1616977170 13.900000 59.000000 1018.700000 1616977200 13.900000 59.000000 1018.700000 1616977230 13.900000 59.000000 1018.600000 1616977260 13.900000 59.000000 1018.600000 1616977290 13.900000 59.000000 1018.600000 1616977320 13.900000 59.000000 1018.600000 1616977350 13.900000 59.000000 1018.600000 1616977380 13.900000 59.000000 1018.600000 1616977410 13.900000 59.000000 1018.600000 1616977440 13.900000 59.000000 1018.600000 1616977470 13.900000 59.000000 1018.600000 1616977500 13.900000 59.000000 1018.600000 1616977530 13.900000 59.000000 1018.600000 1616977560 13.900000 59.000000 1018.600000 1616977590 13.900000 59.000000 1018.700000 1616977620 13.900000 59.000000 1018.700000 1616977650 13.900000 59.000000 1018.700000 1616977680 13.900000 59.000000 1018.700000 1616977710 13.900000 59.000000 1018.700000 1616977740 13.900000 59.000000 1018.700000 1616977770 13.900000 59.000000 1018.700000 1616977800 13.900000 59.000000 1018.700000 1616977830 13.900000 59.000000 1018.600000 1616977860 13.900000 59.000000 1018.600000 1616977890 13.900000 59.000000 1018.700000 1616977920 13.900000 59.000000 1018.700000 1616977950 13.900000 59.000000 1018.700000 1616977980 13.900000 59.000000 1018.700000 1616978010 13.900000 59.000000 1018.700000 1616978040 13.900000 59.000000 1018.700000 1616978070 13.900000 59.000000 1018.700000 1616978100 13.900000 59.000000 1018.700000 1616978130 13.900000 59.000000 1018.700000 1616978160 13.900000 59.000000 1018.700000 1616978190 13.900000 59.000000 1018.700000 1616978220 13.900000 59.000000 1018.700000 1616978250 13.900000 59.000000 1018.700000 1616978280 13.900000 59.000000 1018.700000 1616978310 13.900000 59.000000 1018.700000 1616978340 13.900000 59.000000 1018.700000 1616978370 13.900000 59.000000 1018.700000 1616978400 13.900000 59.000000 1018.700000 1616978430 13.900000 59.000000 1018.700000 1616978460 13.900000 59.000000 1018.700000 1616978490 13.900000 59.000000 1018.700000 1616978520 13.900000 59.000000 1018.700000 1616978550 13.900000 59.000000 1018.700000 1616978580 13.900000 59.000000 1018.700000 1616978610 13.900000 59.000000 1018.700000 1616978640 13.900000 59.000000 1018.700000 1616978670 13.900000 59.000000 1018.700000 1616978700 13.900000 59.000000 1018.700000 1616978730 13.900000 59.000000 1018.700000 1616978760 13.900000 59.000000 1018.600000 1616978790 13.900000 59.000000 1018.600000 1616978820 13.900000 59.000000 1018.700000 1616978850 13.900000 59.000000 1018.700000 1616978880 13.900000 59.000000 1018.700000 1616978910 13.900000 59.000000 1018.700000 1616978940 13.900000 59.000000 1018.700000 1616978970 13.900000 59.000000 1018.700000 1616979000 13.900000 59.000000 1018.600000 1616979030 13.900000 59.000000 1018.600000 1616979060 13.900000 59.000000 1018.500000 1616979090 13.900000 59.000000 1018.500000 1616979120 13.900000 59.000000 1018.600000 1616979150 13.900000 59.000000 1018.600000 1616979180 13.900000 59.000000 1018.600000 1616979210 13.900000 59.000000 1018.600000 1616979240 13.900000 59.000000 1018.600000 1616979270 13.900000 59.000000 1018.600000 1616979300 13.900000 59.000000 1018.600000 1616979330 13.900000 59.000000 1018.600000 1616979360 13.900000 59.000000 1018.600000 1616979390 13.900000 59.000000 1018.600000 1616979420 13.900000 59.000000 1018.600000 1616979450 13.900000 59.000000 1018.600000 1616979480 13.900000 59.000000 1018.600000 1616979510 13.900000 59.000000 1018.600000 1616979540 13.900000 59.000000 1018.600000 1616979570 13.900000 59.000000 1018.600000 1616979600 13.900000 59.000000 1018.600000 1616979690 13.900000 59.000000 1018.600000 1616979720 13.900000 59.000000 1018.500000 1616979750 13.900000 59.000000 1018.500000 1616979780 13.900000 59.000000 1018.600000 1616979810 13.900000 59.000000 1018.600000 1616979840 13.900000 59.000000 1018.600000 1616979870 13.900000 59.000000 1018.600000 1616979900 13.900000 59.000000 1018.500000 1616979930 13.900000 59.000000 1018.500000 1616979960 13.900000 59.000000 1018.500000 1616979990 13.900000 59.000000 1018.500000 1616980020 13.900000 59.000000 1018.500000 1616980050 13.900000 59.000000 1018.500000 1616980080 13.900000 59.000000 1018.500000 1616980110 13.900000 59.000000 1018.500000 1616980140 13.900000 59.000000 1018.500000 1616980170 13.900000 59.000000 1018.500000 1616980200 13.900000 59.000000 1018.600000 1616980230 13.900000 59.000000 1018.600000 1616980260 13.900000 59.000000 1018.600000 1616980290 13.900000 59.000000 1018.600000 1616980320 13.900000 59.000000 1018.500000 1616980350 13.900000 59.000000 1018.500000 1616980380 13.900000 59.000000 1018.500000 1616980410 13.900000 59.000000 1018.500000 1616980440 13.900000 59.000000 1018.500000 1616980470 13.900000 59.000000 1018.500000 1616980500 13.900000 59.000000 1018.500000 1616980530 13.900000 59.000000 1018.500000 1616980560 13.900000 59.000000 1018.600000 1616980590 13.900000 59.000000 1018.600000 1616980620 13.900000 59.000000 1018.600000 1616980650 13.900000 59.000000 1018.600000 1616980680 13.900000 59.000000 1018.600000 1616980710 13.900000 59.000000 1018.600000 1616980740 13.900000 59.000000 1018.600000 1616980770 13.900000 59.000000 1018.600000 1616980800 13.900000 59.000000 1018.500000 1616980830 13.900000 59.000000 1018.500000 1616980860 13.900000 59.000000 1018.600000 1616980890 13.900000 59.000000 1018.600000 1616980920 13.900000 59.000000 1018.600000 1616980950 13.900000 59.000000 1018.600000 1616980980 13.900000 59.000000 1018.600000 1616981010 13.900000 59.000000 1018.600000 1616981040 13.900000 59.000000 1018.600000 1616981070 13.900000 59.000000 1018.600000 1616981100 13.900000 59.000000 1018.500000 1616981130 13.900000 59.000000 1018.500000 1616981160 13.900000 59.000000 1018.600000 1616981190 13.900000 59.000000 1018.600000 1616981220 13.900000 59.000000 1018.600000 1616981250 13.900000 59.000000 1018.600000 1616981280 13.900000 59.000000 1018.600000 1616981310 13.900000 59.000000 1018.600000 1616981340 13.900000 59.000000 1018.600000 1616981370 13.900000 59.000000 1018.600000 1616981400 13.900000 59.000000 1018.600000 1616981430 13.900000 59.000000 1018.600000 1616981460 13.900000 59.000000 1018.600000 1616981490 13.900000 59.000000 1018.600000 1616981520 13.900000 59.000000 1018.600000 1616981550 13.900000 59.000000 1018.600000 1616981580 13.900000 59.000000 1018.600000 1616981610 13.900000 59.000000 1018.600000 1616981640 13.900000 59.000000 1018.600000 1616981670 13.900000 59.000000 1018.600000 1616981700 13.900000 59.000000 1018.700000 1616981730 13.900000 59.000000 1018.700000 1616981760 13.900000 59.000000 1018.600000 1616981790 13.900000 59.000000 1018.600000 1616981820 13.900000 59.000000 1018.600000 1616981850 13.900000 59.000000 1018.600000 1616981880 13.900000 59.000000 1018.600000 1616981910 13.900000 59.000000 1018.600000 1616981940 13.900000 59.000000 1018.700000 1616981970 13.900000 59.000000 1018.700000 1616982000 13.900000 59.000000 1018.700000 1616982030 13.900000 59.000000 1018.700000 1616982060 13.900000 59.000000 1018.700000 1616982090 13.900000 59.000000 1018.700000 1616982120 13.900000 59.000000 1018.600000 1616982150 13.900000 59.000000 1018.600000 1616982180 13.900000 59.000000 1018.600000 1616982210 13.900000 59.000000 1018.600000 1616982240 13.900000 59.000000 1018.600000 1616982270 13.900000 59.000000 1018.600000 1616982300 13.900000 59.000000 1018.600000 1616982330 13.900000 59.000000 1018.600000 1616982360 13.900000 59.000000 1018.600000 1616982390 13.900000 59.000000 1018.600000 1616982420 13.900000 59.000000 1018.600000 1616982450 13.900000 59.000000 1018.600000 1616982480 13.900000 59.000000 1018.600000 1616982510 13.900000 59.000000 1018.600000 1616982540 13.900000 59.000000 1018.600000 1616982570 13.900000 59.000000 1018.600000 1616982600 13.900000 59.000000 1018.600000 1616982630 13.900000 59.000000 1018.600000 1616982660 13.900000 59.000000 1018.600000 1616982690 13.900000 59.000000 1018.600000 1616982720 13.900000 59.000000 1018.600000 1616982750 13.900000 59.000000 1018.500000 1616982780 13.900000 59.000000 1018.500000 1616982810 13.900000 59.000000 1018.600000 1616982840 13.900000 59.000000 1018.600000 1616982870 13.900000 59.000000 1018.600000 1616982900 13.900000 59.000000 1018.600000 1616982930 13.900000 59.000000 1018.600000 1616982960 13.900000 59.000000 1018.600000 1616982990 13.900000 59.000000 1018.600000 1616983020 13.900000 59.000000 1018.600000 1616983050 13.900000 59.000000 1018.600000 1616983080 13.900000 59.000000 1018.600000 1616983110 13.900000 59.000000 1018.600000 1616983140 13.900000 59.000000 1018.600000 1616983170 13.900000 59.000000 1018.600000 1616983200 13.900000 59.000000 1018.600000 1616983230 13.900000 59.000000 1018.600000 1616983260 13.900000 59.000000 1018.600000 1616983350 13.900000 59.000000 1018.600000 1616983380 13.900000 59.000000 1018.600000 1616983410 13.900000 59.000000 1018.600000 1616983440 13.900000 58.000000 1018.600000 1616983470 13.900000 59.000000 1018.500000 1616983500 13.900000 59.000000 1018.500000 1616983530 13.900000 59.000000 1018.600000 1616983560 13.900000 59.000000 1018.600000 1616983590 13.900000 59.000000 1018.600000 1616983620 13.900000 59.000000 1018.600000 1616983650 13.900000 59.000000 1018.600000 1616983680 13.900000 59.000000 1018.600000 1616983710 13.900000 59.000000 1018.600000 1616983740 13.900000 59.000000 1018.600000 1616983770 13.900000 58.000000 1018.600000 1616983800 13.900000 58.000000 1018.600000 1616983830 13.900000 58.000000 1018.600000 1616983860 13.900000 58.000000 1018.600000 1616983890 13.900000 59.000000 1018.600000 1616983920 13.900000 59.000000 1018.600000 1616983950 13.900000 59.000000 1018.500000 1616983980 13.900000 59.000000 1018.500000 1616984010 13.900000 59.000000 1018.600000 1616984040 13.900000 59.000000 1018.600000 1616984070 13.900000 59.000000 1018.600000 1616984100 13.900000 59.000000 1018.600000 1616984130 13.900000 59.000000 1018.600000 1616984160 13.900000 59.000000 1018.600000 1616984190 13.900000 59.000000 1018.600000 1616984220 13.900000 59.000000 1018.600000 1616984250 13.900000 59.000000 1018.600000 1616984280 13.900000 58.000000 1018.600000 1616984310 13.900000 59.000000 1018.500000 1616984340 13.900000 59.000000 1018.500000 1616984370 13.900000 59.000000 1018.500000 1616984400 13.900000 59.000000 1018.500000 1616984430 13.900000 59.000000 1018.500000 1616984460 13.900000 59.000000 1018.500000 1616984490 13.900000 59.000000 1018.600000 1616984520 13.900000 59.000000 1018.600000 1616984550 13.900000 59.000000 1018.600000 1616984580 13.900000 59.000000 1018.600000 1616984610 13.900000 59.000000 1018.600000 1616984640 13.900000 59.000000 1018.600000 1616984670 13.900000 59.000000 1018.600000 1616984700 13.900000 59.000000 1018.600000 1616984730 13.900000 59.000000 1018.600000 1616984760 13.900000 59.000000 1018.600000 1616984790 13.900000 59.000000 1018.600000 1616984820 13.900000 59.000000 1018.600000 1616984850 13.900000 58.000000 1018.600000 1616984880 13.900000 59.000000 1018.600000 1616984910 13.900000 59.000000 1018.700000 1616984940 13.900000 59.000000 1018.700000 1616984970 13.900000 59.000000 1018.700000 1616985000 13.900000 59.000000 1018.700000 1616985030 13.900000 59.000000 1018.700000 1616985060 13.900000 59.000000 1018.700000 1616985090 13.900000 59.000000 1018.600000 1616985120 13.900000 59.000000 1018.600000 1616985150 13.900000 59.000000 1018.700000 1616985180 13.900000 59.000000 1018.700000 1616985210 13.900000 59.000000 1018.700000 1616985240 13.900000 59.000000 1018.700000 1616985270 13.900000 59.000000 1018.700000 1616985300 13.900000 58.000000 1018.700000 1616985330 13.900000 59.000000 1018.700000 1616985360 13.900000 59.000000 1018.700000 1616985390 13.900000 59.000000 1018.700000 1616985420 13.900000 59.000000 1018.700000 1616985450 13.900000 59.000000 1018.800000 1616985480 13.900000 59.000000 1018.800000 1616985510 13.900000 59.000000 1018.800000 1616985540 13.900000 59.000000 1018.800000 1616985570 13.900000 59.000000 1018.800000 1616985600 13.900000 59.000000 1018.800000 1616985630 13.900000 59.000000 1018.800000 1616985660 13.900000 59.000000 1018.800000 1616985690 13.900000 59.000000 1018.700000 1616985720 13.900000 59.000000 1018.700000 1616985750 13.900000 59.000000 1018.700000 1616985780 13.900000 59.000000 1018.700000 1616985810 13.900000 59.000000 1018.700000 1616985840 13.900000 59.000000 1018.700000 1616985870 13.900000 59.000000 1018.800000 1616985900 13.900000 59.000000 1018.800000 1616985930 13.900000 59.000000 1018.700000 1616985960 13.900000 58.000000 1018.700000 1616985990 13.900000 59.000000 1018.700000 1616986020 13.900000 59.000000 1018.700000 1616986050 13.900000 59.000000 1018.700000 1616986080 13.900000 59.000000 1018.700000 1616986110 13.900000 59.000000 1018.700000 1616986140 13.900000 59.000000 1018.700000 1616986170 13.900000 58.000000 1018.700000 1616986200 13.900000 58.000000 1018.700000 1616986230 13.900000 58.000000 1018.700000 1616986260 13.900000 58.000000 1018.700000 1616986290 13.900000 59.000000 1018.700000 1616986320 13.900000 59.000000 1018.700000 1616986350 13.900000 59.000000 1018.600000 1616986380 13.900000 59.000000 1018.600000 1616986410 13.900000 59.000000 1018.700000 1616986440 13.900000 59.000000 1018.700000 1616986470 13.900000 59.000000 1018.700000 1616986500 13.900000 59.000000 1018.700000 1616986530 13.900000 59.000000 1018.700000 1616986560 13.900000 59.000000 1018.700000 1616986590 13.900000 59.000000 1018.600000 1616986620 13.900000 59.000000 1018.600000 1616986650 13.900000 59.000000 1018.700000 1616986680 13.900000 59.000000 1018.700000 1616986710 13.900000 59.000000 1018.700000 1616986740 13.900000 59.000000 1018.700000 1616986770 13.900000 59.000000 1018.700000 1616986800 13.900000 59.000000 1018.700000 1616986830 13.900000 59.000000 1018.700000 1616986860 13.900000 59.000000 1018.700000 1616986890 13.900000 59.000000 1018.700000 1616986980 13.900000 59.000000 1018.800000 1616987010 13.900000 59.000000 1018.800000 1616987040 13.900000 59.000000 1018.800000 1616987070 13.900000 59.000000 1018.800000 1616987100 13.900000 59.000000 1018.800000 1616987130 13.900000 59.000000 1018.800000 1616987160 13.900000 59.000000 1018.800000 1616987190 13.900000 59.000000 1018.800000 1616987220 13.900000 59.000000 1018.800000 1616987250 13.900000 59.000000 1018.800000 1616987280 13.900000 59.000000 1018.900000 1616987310 13.900000 59.000000 1018.900000 1616987340 13.900000 59.000000 1018.800000 1616987370 13.900000 59.000000 1018.800000 1616987400 13.900000 59.000000 1018.800000 1616987430 13.900000 59.000000 1018.800000 1616987460 13.900000 59.000000 1018.800000 1616987490 13.900000 59.000000 1018.800000 1616987520 13.800000 59.000000 1018.800000 1616987550 13.900000 59.000000 1018.900000 1616987580 13.900000 59.000000 1018.900000 1616987610 13.900000 59.000000 1018.800000 1616987640 13.900000 59.000000 1018.800000 1616987670 13.900000 59.000000 1018.800000 1616987700 13.900000 59.000000 1018.800000 1616987730 13.900000 59.000000 1018.900000 1616987760 13.900000 59.000000 1018.900000 1616987790 13.900000 59.000000 1018.900000 1616987820 13.900000 59.000000 1018.900000 1616987850 13.900000 59.000000 1018.900000 1616987880 13.900000 59.000000 1018.900000 1616987910 13.900000 59.000000 1018.900000 1616987940 13.900000 59.000000 1018.900000 1616987970 13.900000 59.000000 1018.900000 1616988000 13.900000 59.000000 1018.900000 1616988030 13.900000 59.000000 1018.900000 1616988060 13.900000 59.000000 1018.900000 1616988090 13.900000 59.000000 1018.900000 1616988120 13.800000 59.000000 1018.900000 1616988150 13.900000 59.000000 1018.900000 1616988180 13.900000 59.000000 1018.900000 1616988210 13.900000 59.000000 1018.900000 1616988240 13.900000 59.000000 1018.900000 1616988270 13.900000 59.000000 1018.900000 1616988300 13.900000 58.000000 1018.900000 1616988330 13.900000 59.000000 1018.800000 1616988360 13.900000 59.000000 1018.800000 1616988390 13.900000 59.000000 1018.900000 1616988420 13.900000 59.000000 1018.900000 1616988450 13.800000 59.000000 1018.900000 1616988480 13.900000 59.000000 1018.900000 1616988510 13.900000 59.000000 1018.900000 1616988540 13.900000 59.000000 1018.900000 1616988570 13.900000 58.000000 1018.800000 1616988600 13.900000 58.000000 1018.800000 1616988630 13.900000 58.000000 1018.800000 1616988660 13.900000 58.000000 1018.800000 1616988690 13.900000 58.000000 1018.800000 1616988720 13.900000 59.000000 1019.000000 1616988750 13.900000 59.000000 1019.000000 1616988780 13.900000 59.000000 1019.000000 1616988810 13.900000 59.000000 1019.000000 1616988840 13.900000 59.000000 1018.900000 1616988870 13.900000 59.000000 1018.900000 1616988900 13.900000 59.000000 1018.900000 1616988930 13.900000 59.000000 1018.900000 1616988960 13.900000 59.000000 1018.800000 1616988990 13.900000 59.000000 1018.800000 1616989020 13.900000 59.000000 1018.900000 1616989050 13.900000 59.000000 1018.900000 1616989080 13.900000 59.000000 1018.800000 1616989110 13.900000 59.000000 1018.800000 1616989140 13.900000 59.000000 1018.900000 1616989170 13.900000 59.000000 1018.900000 1616989200 13.900000 59.000000 1018.900000 1616989230 13.900000 59.000000 1018.900000 1616989260 13.900000 59.000000 1018.900000 1616989290 13.900000 59.000000 1018.900000 1616989320 13.900000 59.000000 1018.900000 1616989350 13.900000 59.000000 1018.900000 1616989380 13.900000 58.000000 1018.900000 1616989410 13.900000 59.000000 1018.900000 1616989440 13.900000 59.000000 1019.000000 1616989470 13.900000 59.000000 1019.000000 1616989500 13.900000 59.000000 1019.000000 1616989530 13.900000 59.000000 1019.000000 1616989560 13.900000 59.000000 1018.900000 1616989590 13.900000 59.000000 1018.900000 1616989620 13.900000 59.000000 1018.900000 1616989650 13.900000 58.000000 1018.900000 1616989680 13.900000 58.000000 1019.000000 1616989710 13.900000 59.000000 1019.000000 1616989740 13.900000 59.000000 1019.000000 1616989770 13.900000 59.000000 1019.000000 1616989800 13.900000 59.000000 1019.000000 1616989830 13.900000 59.000000 1019.000000 1616989860 13.900000 59.000000 1019.000000 1616989890 13.900000 59.000000 1019.000000 1616989920 13.900000 59.000000 1018.900000 1616989950 13.900000 58.000000 1018.900000 1616989980 13.900000 59.000000 1019.000000 1616990010 13.900000 59.000000 1019.000000 1616990040 13.900000 58.000000 1018.900000 1616990070 13.900000 59.000000 1018.900000 1616990100 13.900000 59.000000 1018.900000 1616990130 13.900000 59.000000 1018.900000 1616990160 13.900000 59.000000 1018.900000 1616990190 13.900000 59.000000 1018.900000 1616990220 13.900000 59.000000 1019.000000 1616990250 13.900000 58.000000 1019.000000 1616990280 13.900000 59.000000 1018.900000 1616990310 13.900000 59.000000 1018.900000 1616990340 13.900000 59.000000 1018.900000 1616990370 13.900000 59.000000 1018.900000 1616990400 13.900000 59.000000 1018.900000 1616990430 13.900000 59.000000 1018.900000 1616990460 13.900000 59.000000 1018.900000 1616990490 13.900000 59.000000 1018.900000 1616990580 13.900000 59.000000 1018.900000 1616990610 13.900000 59.000000 1018.900000 1616990640 13.900000 59.000000 1018.900000 1616990670 13.900000 59.000000 1018.900000 1616990700 13.900000 59.000000 1018.900000 1616990730 13.900000 58.000000 1018.900000 1616990760 13.900000 59.000000 1018.900000 1616990790 13.900000 59.000000 1018.900000 1616990820 13.900000 59.000000 1018.900000 1616990850 13.900000 59.000000 1018.900000 1616990880 13.900000 59.000000 1018.800000 1616990910 13.900000 58.000000 1018.800000 1616990940 13.900000 59.000000 1018.800000 1616990970 13.900000 59.000000 1018.800000 1616991000 13.900000 59.000000 1018.800000 1616991030 13.900000 59.000000 1018.800000 1616991060 13.900000 59.000000 1018.800000 1616991090 13.900000 59.000000 1018.800000 1616991120 13.800000 59.000000 1018.900000 1616991150 13.900000 59.000000 1018.900000 1616991180 13.900000 59.000000 1018.900000 1616991210 13.900000 59.000000 1018.900000 1616991240 13.900000 59.000000 1018.800000 1616991270 13.900000 59.000000 1018.800000 1616991300 13.900000 58.000000 1018.900000 1616991330 13.900000 59.000000 1018.900000 1616991360 13.900000 59.000000 1018.800000 1616991390 13.900000 59.000000 1018.800000 1616991420 13.900000 59.000000 1018.900000 1616991450 13.900000 59.000000 1018.900000 1616991480 13.900000 59.000000 1018.800000 1616991510 13.900000 59.000000 1018.800000 1616991540 13.900000 59.000000 1018.900000 1616991570 13.900000 59.000000 1018.900000 1616991600 13.900000 59.000000 1018.900000 1616991630 13.900000 59.000000 1018.900000 1616991660 13.900000 59.000000 1018.900000 1616991690 13.900000 59.000000 1018.900000 1616991720 13.900000 59.000000 1018.900000 1616991750 13.900000 59.000000 1018.900000 1616991780 13.900000 59.000000 1018.900000 1616991810 13.900000 59.000000 1018.900000 1616991840 13.900000 59.000000 1019.000000 1616991870 13.900000 59.000000 1019.000000 1616991900 13.900000 59.000000 1019.100000 1616991930 13.900000 59.000000 1019.100000 1616991960 13.900000 59.000000 1019.000000 1616991990 13.900000 59.000000 1019.000000 1616992020 13.900000 59.000000 1019.000000 1616992050 13.900000 59.000000 1019.000000 1616992080 13.900000 59.000000 1019.100000 1616992110 13.900000 59.000000 1019.100000 1616992140 13.800000 59.000000 1019.100000 1616992170 13.900000 59.000000 1019.100000 1616992200 13.900000 59.000000 1019.100000 1616992230 13.900000 59.000000 1019.100000 1616992260 13.900000 59.000000 1018.900000 1616992290 13.900000 59.000000 1018.900000 1616992320 13.900000 59.000000 1019.000000 1616992350 13.900000 59.000000 1019.000000 1616992380 13.900000 59.000000 1019.000000 1616992410 13.900000 59.000000 1019.000000 1616992440 13.900000 59.000000 1019.000000 1616992470 13.900000 59.000000 1018.900000 1616992500 13.900000 59.000000 1018.900000 1616992530 13.900000 59.000000 1019.000000 1616992560 13.900000 59.000000 1019.000000 1616992590 13.900000 59.000000 1019.000000 1616992620 13.900000 59.000000 1019.000000 1616992650 13.900000 59.000000 1018.900000 1616992680 13.800000 59.000000 1018.900000 1616992710 13.800000 59.000000 1018.900000 1616992740 13.900000 59.000000 1018.900000 1616992770 13.900000 59.000000 1019.000000 1616992800 13.900000 59.000000 1019.000000 1616992830 13.800000 59.000000 1019.100000 1616992860 13.800000 59.000000 1019.100000 1616992890 13.800000 59.000000 1019.000000 1616992920 13.900000 59.000000 1019.000000 1616992950 13.900000 59.000000 1019.000000 1616992980 13.900000 59.000000 1019.000000 1616993010 13.900000 59.000000 1019.000000 1616993040 13.900000 59.000000 1019.000000 1616993070 13.800000 59.000000 1019.000000 1616993100 13.800000 59.000000 1019.000000 1616993130 13.900000 59.000000 1019.100000 1616993160 13.900000 59.000000 1019.100000 1616993190 13.900000 59.000000 1019.100000 1616993220 13.800000 59.000000 1019.100000 1616993250 13.800000 59.000000 1019.000000 1616993280 13.800000 59.000000 1019.000000 1616993310 13.800000 59.000000 1019.100000 1616993340 13.900000 59.000000 1019.100000 1616993370 13.900000 59.000000 1019.000000 1616993400 13.800000 59.000000 1019.000000 1616993430 13.800000 59.000000 1019.000000 1616993460 13.800000 59.000000 1019.000000 1616993490 13.800000 59.000000 1019.100000 1616993520 13.800000 59.000000 1019.100000 1616993550 13.800000 59.000000 1019.100000 1616993580 13.800000 59.000000 1019.100000 1616993610 13.800000 59.000000 1019.100000 1616993640 13.900000 59.000000 1019.100000 1616993670 13.900000 59.000000 1019.000000 1616993700 13.800000 59.000000 1019.000000 1616993730 13.900000 59.000000 1019.100000 1616993760 13.900000 59.000000 1019.100000 1616993790 13.800000 59.000000 1019.000000 1616993820 13.900000 59.000000 1019.000000 1616993850 13.900000 59.000000 1019.100000 1616993880 13.800000 59.000000 1019.100000 1616993910 13.900000 59.000000 1019.100000 1616993940 13.800000 59.000000 1019.100000 1616993970 13.900000 59.000000 1019.100000 1616994000 13.800000 59.000000 1019.100000 1616994030 13.900000 59.000000 1019.000000 1616994060 13.900000 58.000000 1019.000000 1616994090 13.800000 59.000000 1019.100000 1616994120 13.900000 59.000000 1019.100000 1616994150 13.900000 59.000000 1019.100000 1616994180 13.900000 59.000000 1019.100000 1616994210 13.900000 59.000000 1019.100000 1616994240 13.800000 59.000000 1019.100000 1616994270 13.800000 59.000000 1019.100000 1616994300 13.800000 59.000000 1019.100000 1616994330 13.900000 59.000000 1019.100000 1616994360 13.900000 59.000000 1019.100000 1616994390 13.900000 59.000000 1019.100000 1616994420 13.800000 59.000000 1019.100000 1616994450 13.800000 59.000000 1019.100000 1616994480 13.900000 59.000000 1019.100000 1616994510 13.800000 59.000000 1019.100000 1616994540 13.800000 59.000000 1019.100000 1616994570 13.900000 59.000000 1019.100000 1616994600 13.800000 59.000000 1019.100000 1616994630 13.800000 59.000000 1019.100000 1616994660 13.900000 59.000000 1019.100000 1616994690 13.800000 59.000000 1019.000000 1616994720 13.800000 59.000000 1019.000000 1616994750 13.800000 59.000000 1019.000000 1616994780 13.800000 59.000000 1019.000000 1616994810 13.800000 59.000000 1019.000000 1616994840 13.800000 59.000000 1019.000000 1616994870 13.900000 59.000000 1019.000000 1616994900 13.800000 59.000000 1019.000000 1616994930 13.800000 59.000000 1019.100000 1616994960 13.800000 59.000000 1019.100000 1616994990 13.900000 59.000000 1019.100000 1616995020 13.800000 59.000000 1019.100000 1616995050 13.900000 59.000000 1019.100000 1616995080 13.900000 59.000000 1019.100000 1616995110 13.800000 59.000000 1019.100000 1616995140 13.800000 59.000000 1019.100000 1616995170 13.900000 59.000000 1019.100000 1616995200 13.800000 59.000000 1019.100000 1616995230 13.900000 59.000000 1019.100000 1616995260 13.800000 59.000000 1019.100000 1616995290 13.900000 59.000000 1019.000000 1616995320 13.900000 59.000000 1019.000000 1616995350 13.900000 59.000000 1019.000000 1616995380 13.900000 59.000000 1019.000000 1616995410 13.900000 59.000000 1019.000000 1616995440 13.900000 59.000000 1019.000000 1616995470 13.900000 59.000000 1019.000000 1616995500 13.800000 59.000000 1019.000000 1616995530 13.800000 59.000000 1019.000000 1616995560 13.900000 59.000000 1019.000000 1616995590 13.800000 59.000000 1019.000000 1616995620 13.900000 59.000000 1019.000000 1616995650 13.800000 59.000000 1019.000000 1616995680 13.900000 59.000000 1019.000000 1616995710 13.900000 59.000000 1019.000000 1616995740 13.900000 59.000000 1019.000000 1616995770 13.900000 59.000000 1018.900000 1616995800 13.900000 59.000000 1018.900000 1616995830 13.800000 59.000000 1018.900000 1616995860 13.900000 59.000000 1018.900000 1616995890 13.800000 59.000000 1018.900000 1616995920 13.800000 59.000000 1018.900000 1616995950 13.800000 59.000000 1018.900000 1616995980 13.800000 59.000000 1018.900000 1616996010 13.800000 59.000000 1018.900000 1616996040 13.800000 59.000000 1018.900000 1616996070 13.800000 59.000000 1018.900000 1616996100 13.900000 59.000000 1018.900000 1616996130 13.800000 59.000000 1019.000000 1616996160 13.800000 59.000000 1019.000000 1616996190 13.800000 59.000000 1019.100000 1616996220 13.900000 59.000000 1019.100000 1616996250 13.800000 59.000000 1019.000000 1616996280 13.800000 59.000000 1019.000000 1616996310 13.800000 59.000000 1019.200000 1616996340 13.800000 59.000000 1019.200000 1616996370 13.800000 59.000000 1019.100000 1616996400 13.800000 59.000000 1019.100000 1616996430 13.800000 59.000000 1019.200000 1616996460 13.900000 59.000000 1019.200000 1616996490 13.800000 59.000000 1019.300000 1616996520 13.900000 59.000000 1019.300000 1616996550 13.900000 59.000000 1019.300000 1616996580 13.900000 59.000000 1019.300000 1616996610 13.900000 59.000000 1019.300000 1616996640 13.900000 59.000000 1019.300000 1616996670 13.800000 59.000000 1019.300000 1616996700 13.800000 59.000000 1019.300000 1616996730 13.800000 59.000000 1019.400000 1616996760 13.800000 59.000000 1019.400000 1616996790 13.800000 59.000000 1019.400000 1616996820 13.900000 59.000000 1019.400000 1616996850 13.800000 59.000000 1019.400000 1616996880 13.800000 59.000000 1019.400000 1616996910 13.800000 59.000000 1019.400000 1616996940 13.800000 59.000000 1019.400000 1616996970 13.800000 59.000000 1019.500000 1616997000 13.900000 59.000000 1019.500000 1616997030 13.800000 59.000000 1019.500000 1616997060 13.800000 59.000000 1019.500000 1616997090 13.900000 59.000000 1019.400000 1616997120 13.800000 59.000000 1019.400000 1616997150 13.800000 59.000000 1019.400000 1616997180 13.800000 59.000000 1019.400000 1616997210 13.800000 59.000000 1019.400000 1616997240 13.800000 59.000000 1019.400000 1616997270 13.900000 59.000000 1019.500000 1616997300 13.900000 59.000000 1019.600000 1616997330 13.900000 59.000000 1019.600000 1616997360 13.900000 59.000000 1019.500000 1616997390 13.800000 59.000000 1019.500000 1616997420 13.800000 59.000000 1019.500000 1616997450 13.900000 59.000000 1019.500000 1616997480 13.800000 59.000000 1019.400000 1616997510 13.800000 59.000000 1019.400000 1616997540 13.800000 59.000000 1019.400000 1616997570 13.800000 59.000000 1019.400000 1616997600 13.800000 59.000000 1019.500000 1616997630 13.800000 59.000000 1019.500000 1616997660 13.800000 59.000000 1019.400000 1616997690 13.800000 59.000000 1019.400000 1616997720 13.800000 59.000000 1019.400000 1616997750 13.800000 59.000000 1019.400000 1616997780 13.800000 59.000000 1019.400000 1616997810 13.800000 59.000000 1019.400000 1616997840 13.800000 59.000000 1019.400000 1616997870 13.800000 59.000000 1019.400000 1616997900 13.800000 59.000000 1019.500000 1616997930 13.800000 59.000000 1019.500000 1616997960 13.800000 59.000000 1019.600000 1616997990 13.800000 59.000000 1019.600000 1616998020 13.800000 59.000000 1019.600000 1616998050 13.800000 59.000000 1019.600000 1616998080 13.800000 59.000000 1019.500000 1616998110 13.800000 59.000000 1019.500000 1616998140 13.800000 59.000000 1019.500000 1616998170 13.800000 59.000000 1019.500000 1616998200 13.900000 59.000000 1019.500000 1616998230 13.800000 59.000000 1019.500000 1616998260 13.800000 59.000000 1019.600000 1616998290 13.800000 59.000000 1019.600000 1616998320 13.800000 59.000000 1019.700000 1616998350 13.800000 59.000000 1019.700000 1616998380 13.800000 59.000000 1019.700000 1616998410 13.800000 59.000000 1019.700000 1616998440 13.800000 59.000000 1019.700000 1616998470 13.800000 59.000000 1019.700000 1616998500 13.800000 59.000000 1019.700000 1616998530 13.800000 59.000000 1019.700000 1616998560 13.800000 59.000000 1019.700000 1616998590 13.800000 59.000000 1019.700000 1616998620 13.800000 59.000000 1019.700000 1616998650 13.800000 59.000000 1019.700000 1616998680 13.800000 59.000000 1019.700000 1616998710 13.800000 59.000000 1019.700000 1616998740 13.800000 59.000000 1019.700000 1616998770 13.800000 59.000000 1019.700000 1616998800 13.800000 59.000000 1019.700000 1616998830 13.800000 59.000000 1019.700000 1616998860 13.800000 59.000000 1019.700000 1616998890 13.800000 59.000000 1019.700000 1616998920 13.800000 59.000000 1019.700000 1616998950 13.800000 59.000000 1019.700000 1616998980 13.800000 59.000000 1019.700000 1616999010 13.800000 59.000000 1019.700000 1616999040 13.800000 59.000000 1019.700000 1616999070 13.800000 59.000000 1019.700000 1616999100 13.800000 59.000000 1019.700000 1616999130 13.800000 59.000000 1019.700000 1616999160 13.800000 59.000000 1019.700000 1616999190 13.800000 59.000000 1019.700000 1616999220 13.800000 59.000000 1019.700000 1616999250 13.800000 59.000000 1019.700000 1616999280 13.800000 59.000000 1019.700000 1616999310 13.800000 59.000000 1019.700000 1616999340 13.800000 59.000000 1019.700000 1616999370 13.800000 59.000000 1019.800000 1616999400 13.800000 59.000000 1019.800000 1616999430 13.800000 59.000000 1019.800000 1616999460 13.800000 59.000000 1019.800000 1616999490 13.900000 59.000000 1019.700000 1616999520 13.800000 59.000000 1019.700000 1616999550 13.800000 59.000000 1019.700000 1616999580 13.800000 59.000000 1019.700000 1616999610 13.800000 59.000000 1019.700000 1616999640 13.800000 59.000000 1019.700000 1616999670 13.800000 59.000000 1019.700000 1616999700 13.800000 59.000000 1019.700000 1616999730 13.800000 59.000000 1019.800000 1616999760 13.900000 59.000000 1019.800000 1616999790 13.900000 59.000000 1019.800000 1616999820 13.900000 59.000000 1019.800000 1616999850 13.800000 59.000000 1019.800000 1616999880 13.900000 59.000000 1019.800000 1616999910 13.800000 59.000000 1019.800000 1616999940 13.800000 59.000000 1019.800000 1616999970 13.800000 59.000000 1019.800000 1617000000 13.800000 59.000000 1019.800000 1617000030 13.800000 59.000000 1019.900000 1617000060 13.800000 59.000000 1019.900000 1617000090 13.800000 59.000000 1019.900000 1617000120 13.800000 59.000000 1019.900000 1617000150 13.800000 59.000000 1019.900000 1617000180 13.800000 59.000000 1019.900000 1617000210 13.800000 59.000000 1019.900000 1617000240 13.800000 59.000000 1019.900000 1617000270 13.800000 59.000000 1019.900000 1617000300 13.800000 59.000000 1019.900000 1617000330 13.800000 59.000000 1020.000000 1617000360 13.800000 59.000000 1020.000000 1617000390 13.800000 59.000000 1020.000000 1617000420 13.800000 59.000000 1020.000000 1617000450 13.800000 59.000000 1019.800000 1617000480 13.800000 59.000000 1019.800000 1617000510 13.800000 59.000000 1020.100000 1617000540 13.800000 59.000000 1020.100000 1617000570 13.800000 59.000000 1020.000000 1617000600 13.800000 59.000000 1020.000000 1617000630 13.800000 59.000000 1020.100000 1617000660 13.800000 59.000000 1020.100000 1617000690 13.900000 59.000000 1020.100000 1617000720 13.800000 59.000000 1020.100000 1617000750 13.800000 59.000000 1020.100000 1617000780 13.800000 59.000000 1020.100000 1617000810 13.800000 59.000000 1020.100000 1617000840 13.800000 59.000000 1020.100000 1617000870 13.800000 59.000000 1020.100000 1617000900 13.800000 59.000000 1020.100000 1617000930 13.800000 59.000000 1020.200000 1617000960 13.800000 59.000000 1020.200000 1617000990 13.800000 59.000000 1020.200000 1617001020 13.800000 59.000000 1020.200000 1617001050 13.800000 59.000000 1020.200000 1617001080 13.900000 59.000000 1020.200000 1617001110 13.800000 59.000000 1020.200000 1617001140 13.800000 59.000000 1020.200000 1617001170 13.800000 59.000000 1020.200000 1617001200 13.900000 59.000000 1020.200000 1617001230 13.900000 59.000000 1020.300000 1617001260 13.900000 59.000000 1020.300000 1617001290 13.800000 59.000000 1020.300000 1617001320 13.800000 59.000000 1020.300000 1617001350 13.900000 59.000000 1020.300000 1617001380 13.800000 59.000000 1020.300000 1617001410 13.800000 59.000000 1020.300000 1617001440 13.800000 59.000000 1020.300000 1617001470 13.800000 59.000000 1020.400000 1617001500 13.800000 59.000000 1020.400000 1617001530 13.800000 59.000000 1020.400000 1617001560 13.800000 59.000000 1020.400000 1617001590 13.800000 59.000000 1020.400000 1617001620 13.800000 59.000000 1020.400000 1617001650 13.800000 59.000000 1020.400000 1617001680 13.800000 59.000000 1020.400000 1617001710 13.800000 59.000000 1020.400000 1617001740 13.800000 59.000000 1020.500000 1617001770 13.800000 59.000000 1020.500000 1617001800 13.900000 59.000000 1020.500000 1617001830 13.800000 59.000000 1020.500000 1617001860 13.800000 59.000000 1020.400000 1617001890 13.800000 59.000000 1020.400000 1617001920 13.900000 59.000000 1020.400000 1617001950 13.900000 59.000000 1020.400000 1617001980 13.800000 59.000000 1020.500000 1617002010 13.900000 59.000000 1020.500000 1617002040 13.800000 59.000000 1020.300000 1617002070 13.800000 59.000000 1020.300000 1617002100 13.800000 59.000000 1020.300000 1617002130 13.800000 59.000000 1020.300000 1617002160 13.800000 59.000000 1020.300000 1617002190 13.900000 59.000000 1020.300000 1617002220 13.800000 59.000000 1020.400000 1617002250 13.900000 59.000000 1020.400000 1617002280 13.800000 59.000000 1020.400000 1617002310 13.800000 59.000000 1020.400000 1617002340 13.800000 59.000000 1020.300000 1617002370 13.800000 59.000000 1020.300000 1617002400 13.900000 59.000000 1020.300000 1617002430 13.900000 59.000000 1020.300000 1617002460 13.800000 59.000000 1020.300000 1617002490 13.800000 59.000000 1020.300000 1617002520 13.800000 59.000000 1020.400000 1617002550 13.800000 59.000000 1020.400000 1617002580 13.900000 59.000000 1020.300000 1617002610 13.800000 59.000000 1020.300000 1617002640 13.900000 59.000000 1020.200000 1617002670 13.800000 59.000000 1020.200000 1617002700 13.800000 59.000000 1020.200000 1617002730 13.800000 59.000000 1020.200000 1617002760 13.800000 59.000000 1020.200000 1617002790 13.800000 59.000000 1020.200000 1617002820 13.800000 59.000000 1020.200000 1617002850 13.800000 59.000000 1020.200000 1617002880 13.900000 59.000000 1020.200000 1617002910 13.900000 59.000000 1020.200000 1617002940 13.900000 59.000000 1020.200000 1617002970 13.900000 59.000000 1020.400000 1617003000 13.900000 59.000000 1020.400000 1617003030 13.900000 59.000000 1020.300000 1617003060 13.900000 59.000000 1020.300000 1617003090 13.900000 59.000000 1020.200000 1617003120 13.900000 59.000000 1020.200000 1617003150 13.900000 59.000000 1020.300000 1617003180 13.900000 59.000000 1020.300000 1617003210 13.900000 59.000000 1020.300000 1617003240 13.900000 59.000000 1020.300000 1617003270 13.900000 59.000000 1020.300000 1617003300 13.900000 59.000000 1020.300000 1617003330 13.900000 59.000000 1020.300000 1617003360 13.900000 59.000000 1020.300000 1617003390 13.900000 59.000000 1020.300000 1617003420 13.800000 59.000000 1020.300000 1617003450 13.900000 59.000000 1020.400000 1617003480 13.800000 59.000000 1020.400000 1617003510 13.900000 59.000000 1020.300000 1617003540 13.800000 59.000000 1020.300000 1617003570 13.900000 59.000000 1020.400000 1617003600 13.900000 59.000000 1020.400000 1617003630 13.900000 59.000000 1020.400000 1617003660 13.900000 59.000000 1020.400000 1617003690 13.900000 59.000000 1020.500000 1617003720 13.900000 59.000000 1020.500000 1617003750 13.900000 59.000000 1020.500000 1617003780 13.900000 59.000000 1020.500000 1617003810 13.900000 59.000000 1020.500000 1617003840 13.900000 59.000000 1020.500000 1617003870 13.900000 59.000000 1020.500000 1617003900 13.900000 59.000000 1020.500000 1617003930 13.900000 59.000000 1020.500000 1617003960 13.900000 59.000000 1020.500000 1617003990 13.900000 59.000000 1020.500000 1617004020 13.800000 59.000000 1020.500000 1617004050 13.900000 59.000000 1020.500000 1617004080 13.800000 59.000000 1020.500000 1617004110 13.800000 59.000000 1020.600000 1617004140 13.900000 59.000000 1020.600000 1617004170 13.900000 59.000000 1020.500000 1617004200 13.900000 59.000000 1020.500000 1617004230 13.900000 59.000000 1020.600000 1617004260 13.900000 59.000000 1020.600000 1617004290 13.900000 59.000000 1020.600000 1617004320 13.900000 59.000000 1020.600000 1617004350 13.900000 59.000000 1020.600000 1617004380 13.900000 59.000000 1020.600000 1617004410 13.900000 59.000000 1020.600000 1617004440 13.900000 59.000000 1020.600000 1617004470 13.900000 59.000000 1020.600000 1617004500 13.900000 59.000000 1020.600000 1617004530 13.900000 59.000000 1020.600000 1617004560 13.900000 59.000000 1020.600000 1617004590 13.900000 59.000000 1020.500000 1617004620 13.900000 59.000000 1020.500000 1617004650 13.900000 59.000000 1020.600000 1617004680 13.900000 59.000000 1020.600000 1617004710 13.900000 59.000000 1020.600000 1617004740 13.900000 59.000000 1020.600000 1617004770 13.900000 59.000000 1020.700000 1617004800 13.900000 59.000000 1020.700000 1617004830 13.900000 59.000000 1020.600000 1617004860 13.900000 59.000000 1020.600000 1617004890 13.900000 59.000000 1020.600000 1617004920 13.900000 59.000000 1020.600000 1617004950 13.900000 59.000000 1020.700000 1617004980 13.900000 59.000000 1020.700000 1617005010 13.900000 59.000000 1020.800000 1617005040 13.900000 59.000000 1020.800000 1617005070 13.900000 59.000000 1020.800000 1617005100 13.900000 59.000000 1020.800000 1617005130 13.900000 59.000000 1020.800000 1617005160 13.900000 59.000000 1020.800000 1617005190 13.900000 59.000000 1020.800000 1617005220 13.900000 59.000000 1020.800000 1617005250 13.900000 59.000000 1020.900000 1617005280 13.900000 59.000000 1020.900000 1617005310 13.900000 59.000000 1020.900000 1617005340 13.900000 59.000000 1020.900000 1617005370 13.900000 59.000000 1020.900000 1617005400 13.900000 59.000000 1020.900000 1617005430 13.900000 59.000000 1020.900000 1617005460 13.900000 59.000000 1020.900000 1617005490 13.900000 59.000000 1021.000000 1617005520 13.900000 59.000000 1021.000000 1617005550 13.900000 59.000000 1020.900000 1617005580 13.900000 59.000000 1020.900000 1617005610 13.900000 59.000000 1020.900000 1617005640 13.900000 59.000000 1020.900000 1617005670 13.900000 59.000000 1020.900000 1617005700 13.900000 59.000000 1020.900000 1617005730 13.900000 59.000000 1020.900000 1617005760 13.900000 59.000000 1020.900000 1617005790 13.900000 59.000000 1021.000000 1617005820 13.900000 59.000000 1021.000000 1617005850 13.900000 59.000000 1021.000000 1617005880 13.900000 59.000000 1021.000000 1617005910 13.900000 59.000000 1020.900000 1617005940 13.900000 59.000000 1020.900000 1617005970 13.900000 59.000000 1021.000000 1617006000 13.900000 59.000000 1021.000000 1617006030 13.900000 59.000000 1020.900000 1617006060 13.900000 59.000000 1020.900000 1617006090 13.900000 59.000000 1020.900000 1617006120 13.900000 59.000000 1020.900000 1617006150 13.900000 59.000000 1020.900000 1617006180 13.900000 59.000000 1020.900000 1617006210 13.900000 59.000000 1021.000000 1617006240 13.900000 59.000000 1021.000000 1617006270 13.900000 59.000000 1021.000000 1617006300 13.900000 59.000000 1021.000000 1617006330 13.900000 59.000000 1021.000000 1617006360 13.900000 59.000000 1021.000000 1617006390 13.900000 59.000000 1021.000000 1617006420 13.900000 59.000000 1021.000000 1617006450 13.900000 59.000000 1021.000000 1617006480 13.900000 59.000000 1021.000000 1617006510 13.900000 59.000000 1021.000000 1617006540 13.900000 59.000000 1021.000000 1617006570 13.900000 59.000000 1020.900000 1617006600 13.900000 59.000000 1020.900000 1617006630 13.900000 59.000000 1020.900000 1617006660 13.900000 59.000000 1020.900000 1617006690 13.900000 59.000000 1021.000000 1617006720 13.900000 59.000000 1021.000000 1617006750 13.900000 59.000000 1021.000000 1617006780 13.900000 59.000000 1021.000000 1617006810 13.900000 59.000000 1020.900000 1617006840 13.900000 59.000000 1020.900000 1617006870 13.900000 59.000000 1020.900000 1617006900 13.900000 59.000000 1020.900000 1617006930 13.900000 59.000000 1020.900000 1617006960 13.900000 59.000000 1020.900000 1617006990 13.900000 59.000000 1020.900000 1617007020 13.900000 59.000000 1020.900000 1617007050 13.900000 59.000000 1020.900000 1617007080 13.900000 59.000000 1020.900000 1617007110 13.900000 59.000000 1020.900000 1617007140 13.900000 59.000000 1020.900000 1617007170 13.900000 59.000000 1021.000000 1617007200 13.900000 59.000000 1021.000000 1617007230 13.900000 59.000000 1021.000000 1617007260 13.900000 59.000000 1021.000000 1617007290 13.900000 59.000000 1021.000000 1617007320 13.900000 59.000000 1021.000000 1617007350 13.900000 59.000000 1020.900000 1617007380 13.900000 59.000000 1020.900000 1617007410 13.900000 59.000000 1021.000000 1617007440 13.900000 59.000000 1021.000000 1617007470 13.900000 59.000000 1021.000000 1617007500 13.900000 59.000000 1021.000000 1617007530 13.900000 59.000000 1021.000000 1617007560 13.900000 59.000000 1021.000000 1617007590 13.900000 59.000000 1021.000000 1617007620 13.900000 59.000000 1021.000000 1617007650 13.900000 59.000000 1021.000000 1617007680 13.900000 59.000000 1021.000000 1617007710 13.900000 59.000000 1021.000000 1617007740 13.900000 59.000000 1021.000000 1617007770 13.900000 59.000000 1021.000000 1617007800 13.900000 59.000000 1021.000000 1617007830 13.900000 59.000000 1021.000000 1617007860 13.900000 59.000000 1021.100000 1617007890 13.900000 59.000000 1021.100000 1617007920 13.900000 59.000000 1021.100000 1617007950 13.900000 59.000000 1021.100000 1617007980 13.900000 59.000000 1021.000000 1617008010 13.900000 59.000000 1021.000000 1617008040 13.900000 59.000000 1021.000000 1617008070 13.900000 59.000000 1021.000000 1617008100 13.900000 59.000000 1021.000000 1617008130 13.900000 59.000000 1021.000000 1617008160 13.900000 59.000000 1021.000000 1617008190 13.900000 59.000000 1021.000000 1617008220 13.900000 59.000000 1021.000000 1617008250 13.900000 59.000000 1021.000000 1617008280 14.000000 59.000000 1021.000000 1617008310 14.000000 59.000000 1021.000000 1617008340 14.000000 59.000000 1021.100000 1617008370 13.900000 59.000000 1021.100000 1617008400 13.900000 59.000000 1021.000000 1617008430 14.000000 59.000000 1021.000000 1617008460 14.000000 59.000000 1021.000000 1617008490 13.900000 59.000000 1021.000000 1617008520 14.000000 59.000000 1021.100000 1617008550 14.000000 59.000000 1021.100000 1617008580 14.000000 59.000000 1021.000000 1617008610 14.000000 59.000000 1021.000000 1617008640 14.000000 59.000000 1021.100000 1617008670 14.000000 59.000000 1021.100000 1617008700 14.000000 59.000000 1021.100000 1617008730 14.000000 59.000000 1021.100000 1617008760 14.000000 59.000000 1021.100000 1617008790 14.000000 59.000000 1021.100000 1617008820 14.000000 59.000000 1021.100000 1617008850 14.000000 59.000000 1021.100000 1617008880 14.000000 59.000000 1021.100000 1617008910 14.000000 59.000000 1021.100000 1617008940 14.000000 59.000000 1021.100000 1617008970 13.900000 59.000000 1021.100000 1617009000 14.000000 59.000000 1021.100000 1617009030 14.000000 59.000000 1021.100000 1617009060 14.000000 59.000000 1021.100000 1617009090 14.000000 59.000000 1021.200000 1617009120 14.000000 59.000000 1021.200000 1617009150 14.000000 59.000000 1021.200000 1617009180 14.000000 59.000000 1021.200000 1617009210 14.000000 59.000000 1021.200000 1617009240 14.000000 59.000000 1021.200000 1617009270 14.000000 59.000000 1021.200000 1617009300 14.000000 59.000000 1021.200000 1617009330 14.000000 59.000000 1021.200000 1617009360 14.000000 59.000000 1021.200000 1617009390 14.000000 59.000000 1021.200000 1617009420 14.000000 59.000000 1021.200000 1617009450 14.000000 59.000000 1021.300000 1617009480 14.000000 59.000000 1021.300000 1617009510 14.000000 59.000000 1021.200000 1617009540 14.000000 59.000000 1021.200000 1617009570 14.000000 59.000000 1021.200000 1617009600 14.000000 59.000000 1021.200000 1617009630 14.000000 59.000000 1021.200000 1617009660 14.000000 59.000000 1021.200000 1617009690 14.000000 59.000000 1021.100000 1617009720 14.000000 59.000000 1021.100000 1617009750 14.000000 59.000000 1021.100000 1617009780 14.000000 59.000000 1021.100000 1617009810 14.000000 59.000000 1021.300000 1617009840 14.000000 59.000000 1021.300000 1617009870 14.000000 59.000000 1021.200000 1617009900 14.000000 59.000000 1021.200000 1617009930 14.000000 59.000000 1021.200000 1617009960 14.000000 59.000000 1021.200000 1617009990 14.000000 59.000000 1021.200000 1617010020 14.000000 59.000000 1021.200000 1617010050 14.000000 59.000000 1021.400000 1617010080 14.000000 59.000000 1021.400000 1617010110 14.000000 59.000000 1021.400000 1617010140 14.000000 59.000000 1021.400000 1617010170 14.000000 59.000000 1021.300000 1617010200 14.000000 59.000000 1021.300000 1617010230 14.000000 59.000000 1021.400000 1617010260 14.000000 59.000000 1021.400000 1617010290 14.000000 59.000000 1021.500000 1617010320 14.000000 59.000000 1021.500000 1617010350 14.000000 59.000000 1021.500000 1617010380 14.000000 59.000000 1021.500000 1617010410 14.000000 59.000000 1021.500000 1617010440 14.000000 59.000000 1021.500000 1617010470 14.000000 59.000000 1021.500000 1617010500 14.000000 59.000000 1021.500000 1617010530 14.000000 59.000000 1021.500000 1617010560 14.000000 59.000000 1021.500000 1617010590 14.000000 59.000000 1021.500000 1617010620 14.000000 59.000000 1021.500000 1617010650 14.000000 59.000000 1021.500000 1617010680 14.000000 59.000000 1021.500000 1617010710 14.000000 59.000000 1021.600000 1617010740 14.000000 59.000000 1021.600000 1617010770 14.000000 59.000000 1021.600000 1617010800 14.000000 59.000000 1021.600000 1617010830 14.000000 59.000000 1021.500000 1617010860 14.000000 59.000000 1021.500000 1617010890 14.000000 59.000000 1021.500000 1617010920 14.000000 59.000000 1021.500000 1617010950 14.000000 59.000000 1021.500000 1617010980 14.000000 59.000000 1021.500000 1617011010 14.000000 59.000000 1021.500000 1617011040 14.000000 59.000000 1021.500000 1617011070 14.000000 59.000000 1021.600000 1617011100 14.000000 59.000000 1021.600000 1617011130 14.000000 60.000000 1021.600000 1617011160 14.000000 60.000000 1021.600000 1617011190 14.000000 60.000000 1021.600000 1617011220 14.000000 60.000000 1021.600000 1617011250 14.000000 60.000000 1021.600000 1617011280 14.000000 60.000000 1021.600000 1617011310 14.000000 60.000000 1021.600000 1617011340 14.000000 60.000000 1021.600000 1617011370 14.000000 60.000000 1021.700000 1617011400 14.000000 59.000000 1021.700000 1617011430 14.000000 60.000000 1021.800000 1617011460 14.000000 60.000000 1021.800000 1617011490 14.000000 60.000000 1021.800000 1617011520 14.000000 60.000000 1021.800000 1617011550 14.000000 60.000000 1021.800000 1617011580 14.000000 59.000000 1021.800000 1617011610 14.000000 59.000000 1021.800000 1617011640 14.000000 60.000000 1021.800000 1617011670 14.000000 60.000000 1021.900000 1617011700 14.000000 59.000000 1021.900000 1617011730 14.000000 59.000000 1021.900000 1617011760 14.000000 60.000000 1021.900000 1617011790 14.000000 60.000000 1021.900000 1617011820 14.000000 60.000000 1021.900000 1617011850 14.000000 60.000000 1021.900000 1617011880 14.000000 60.000000 1021.900000 1617011910 14.000000 60.000000 1021.900000 1617011940 14.000000 60.000000 1021.900000 1617011970 14.000000 60.000000 1021.900000 1617012000 14.000000 60.000000 1021.900000 1617012030 14.000000 60.000000 1021.900000 1617012060 14.000000 60.000000 1022.000000 1617012090 14.000000 60.000000 1022.000000 1617012120 14.000000 60.000000 1021.900000 1617012150 14.000000 60.000000 1021.900000 1617012180 14.000000 60.000000 1022.000000 1617012210 14.000000 60.000000 1022.000000 1617012240 14.000000 60.000000 1022.000000 1617012270 14.000000 60.000000 1022.000000 1617012300 14.000000 60.000000 1021.900000 1617012330 14.000000 60.000000 1021.900000 1617012360 14.000000 60.000000 1022.000000 1617012390 14.000000 60.000000 1022.000000 1617012420 14.000000 60.000000 1022.000000 1617012450 14.000000 60.000000 1022.000000 1617012480 14.000000 60.000000 1022.000000 1617012510 14.000000 60.000000 1022.000000 1617012540 14.000000 60.000000 1021.900000 1617012570 14.000000 60.000000 1021.900000 1617012600 14.000000 60.000000 1022.000000 1617012630 14.000000 60.000000 1022.000000 1617012660 14.000000 60.000000 1022.000000 1617012690 14.000000 60.000000 1022.000000 1617012720 14.000000 60.000000 1022.000000 1617012750 14.000000 60.000000 1022.000000 1617012780 14.000000 60.000000 1022.000000 1617012810 14.000000 60.000000 1022.000000 1617012840 14.000000 60.000000 1021.900000 1617012870 14.000000 60.000000 1021.900000 1617012900 14.000000 60.000000 1022.000000 1617012930 14.000000 60.000000 1022.000000 1617012960 14.000000 60.000000 1021.900000 1617012990 14.000000 60.000000 1021.900000 1617013020 14.000000 60.000000 1022.000000 1617013050 14.000000 60.000000 1022.000000 1617013080 14.000000 60.000000 1022.000000 1617013110 14.000000 60.000000 1022.000000 1617013140 14.000000 60.000000 1022.000000 1617013170 14.000000 60.000000 1022.000000 1617013200 14.000000 60.000000 1022.000000 1617013230 14.000000 60.000000 1022.000000 1617013260 14.000000 60.000000 1021.900000 1617013290 14.000000 60.000000 1021.900000 1617013320 14.000000 60.000000 1022.000000 1617013350 14.000000 60.000000 1022.000000 1617013380 14.000000 60.000000 1021.900000 1617013410 14.100000 60.000000 1021.900000 1617013440 14.100000 60.000000 1022.100000 1617013470 14.100000 60.000000 1022.100000 1617013500 14.100000 60.000000 1022.000000 1617013530 14.100000 60.000000 1022.000000 1617013560 14.100000 60.000000 1022.000000 1617013590 14.100000 60.000000 1022.000000 1617013620 14.100000 60.000000 1022.000000 1617013650 14.100000 60.000000 1022.000000 1617013680 14.100000 60.000000 1022.000000 1617013710 14.100000 60.000000 1022.000000 1617013740 14.100000 60.000000 1022.000000 1617013770 14.100000 60.000000 1022.000000 1617013800 14.100000 60.000000 1022.100000 1617013830 14.100000 60.000000 1022.100000 1617013860 14.100000 60.000000 1022.100000 1617013890 14.100000 60.000000 1022.100000 1617013920 14.100000 60.000000 1021.900000 1617013950 14.100000 60.000000 1021.900000 1617013980 14.100000 60.000000 1022.000000 1617014010 14.100000 60.000000 1022.000000 1617014040 14.100000 60.000000 1021.900000 1617014070 14.100000 60.000000 1021.900000 1617014100 14.100000 60.000000 1022.000000 1617014130 14.100000 60.000000 1022.000000 1617014160 14.100000 60.000000 1022.000000 1617014190 14.100000 60.000000 1022.000000 1617014220 14.100000 60.000000 1022.000000 1617014250 14.100000 60.000000 1022.000000 1617014280 14.100000 60.000000 1022.000000 1617014310 14.100000 60.000000 1022.000000 1617014340 14.100000 60.000000 1022.000000 1617014370 14.100000 60.000000 1022.000000 1617014400 14.100000 60.000000 1022.100000 1617014430 14.100000 60.000000 1022.100000 1617014460 14.100000 60.000000 1022.100000 1617014490 14.100000 60.000000 1022.100000 1617014520 14.100000 60.000000 1022.100000 1617014550 14.100000 60.000000 1022.100000 1617014580 14.100000 60.000000 1022.100000 1617014610 14.100000 60.000000 1022.100000 1617014640 14.100000 60.000000 1022.100000 1617014670 14.100000 60.000000 1022.100000 1617014700 14.100000 60.000000 1022.000000 1617014730 14.100000 61.000000 1022.000000 1617014760 14.100000 60.000000 1022.100000 1617014790 14.100000 60.000000 1022.100000 1617014820 14.100000 60.000000 1022.000000 1617014850 14.100000 60.000000 1022.000000 1617014880 14.100000 60.000000 1022.000000 1617014910 14.100000 60.000000 1022.000000 1617014940 14.100000 60.000000 1022.000000 1617014970 14.100000 60.000000 1022.000000 1617015000 14.100000 60.000000 1022.000000 1617015030 14.100000 60.000000 1022.000000 1617015060 14.100000 60.000000 1022.000000 1617015090 14.100000 60.000000 1022.000000 1617015120 14.100000 60.000000 1022.000000 1617015150 14.100000 60.000000 1022.000000 1617015180 14.100000 60.000000 1022.100000 1617015210 14.200000 60.000000 1022.100000 1617015240 14.100000 60.000000 1022.000000 1617015270 14.200000 60.000000 1022.000000 1617015300 14.200000 60.000000 1022.100000 1617015330 14.100000 60.000000 1022.100000 1617015360 14.100000 60.000000 1022.100000 1617015390 14.200000 60.000000 1022.100000 1617015420 14.100000 60.000000 1022.200000 1617015450 14.100000 60.000000 1022.200000 1617015480 14.100000 60.000000 1022.200000 1617015510 14.100000 60.000000 1022.200000 1617015540 14.200000 60.000000 1022.200000 1617015570 14.200000 61.000000 1022.200000 1617015600 14.200000 61.000000 1022.100000 1617015630 14.200000 61.000000 1022.100000 1617015660 14.200000 61.000000 1022.200000 1617015690 14.200000 61.000000 1022.200000 1617015720 14.200000 61.000000 1022.100000 1617015750 14.200000 61.000000 1022.100000 1617015780 14.200000 61.000000 1022.100000 1617015810 14.200000 61.000000 1022.100000 1617015840 14.200000 61.000000 1022.200000 1617015870 14.200000 61.000000 1022.200000 1617015900 14.200000 61.000000 1022.100000 1617015930 14.200000 61.000000 1022.100000 1617015960 14.200000 61.000000 1022.200000 1617015990 14.200000 61.000000 1022.200000 1617016020 14.200000 61.000000 1022.200000 1617016050 14.200000 61.000000 1022.200000 1617016080 14.200000 61.000000 1022.200000 1617016110 14.200000 61.000000 1022.200000 1617016140 14.200000 61.000000 1022.200000 1617016170 14.200000 61.000000 1022.200000 1617016200 14.200000 61.000000 1022.200000 1617016230 14.200000 61.000000 1022.200000 1617016260 14.200000 61.000000 1022.100000 1617016290 14.200000 61.000000 1022.100000 1617016320 14.200000 61.000000 1022.200000 1617016350 14.200000 61.000000 1022.200000 1617016380 14.200000 61.000000 1022.200000 1617016410 14.200000 61.000000 1022.200000 1617016440 14.200000 61.000000 1022.200000 1617016470 14.200000 61.000000 1022.200000 1617016500 14.200000 61.000000 1022.200000 1617016530 14.200000 61.000000 1022.200000 1617016560 14.200000 61.000000 1022.100000 1617016590 14.200000 61.000000 1022.100000 1617016620 14.200000 61.000000 1022.100000 1617016650 14.200000 61.000000 1022.100000 1617016680 14.200000 61.000000 1022.100000 1617016710 14.200000 61.000000 1022.100000 1617016740 14.200000 61.000000 1022.100000 1617016770 14.200000 61.000000 1022.300000 1617016800 14.300000 61.000000 1022.300000 1617016830 14.200000 61.000000 1022.300000 1617016860 14.300000 61.000000 1022.300000 1617016890 14.200000 61.000000 1022.400000 1617016920 14.300000 61.000000 1022.400000 1617016950 14.300000 61.000000 1022.400000 1617016980 14.300000 61.000000 1022.400000 1617017010 14.300000 61.000000 1022.500000 1617017040 14.300000 61.000000 1022.500000 1617017070 14.300000 61.000000 1022.500000 1617017100 14.300000 61.000000 1022.500000 1617017130 14.300000 61.000000 1022.500000 1617017160 14.300000 61.000000 1022.500000 1617017190 14.300000 61.000000 1022.400000 1617017220 14.300000 61.000000 1022.400000 1617017250 14.300000 61.000000 1022.400000 1617017280 14.300000 61.000000 1022.400000 1617017310 14.300000 61.000000 1022.400000 1617017340 14.300000 61.000000 1022.400000 1617017370 14.300000 61.000000 1022.400000 1617017400 14.300000 61.000000 1022.400000 1617017430 14.300000 62.000000 1022.400000 1617017460 14.300000 62.000000 1022.400000 1617017490 14.300000 62.000000 1022.300000 1617017520 14.300000 62.000000 1022.300000 1617017550 14.300000 62.000000 1022.300000 1617017580 14.300000 62.000000 1022.300000 1617017610 14.300000 62.000000 1022.400000 1617017640 14.300000 62.000000 1022.400000 1617017670 14.300000 61.000000 1022.500000 1617017700 14.300000 61.000000 1022.500000 1617017730 14.300000 61.000000 1022.400000 1617017760 14.300000 61.000000 1022.400000 1617017790 14.300000 62.000000 1022.500000 1617017820 14.300000 61.000000 1022.500000 1617017850 14.300000 61.000000 1022.500000 1617017880 14.300000 61.000000 1022.500000 1617017910 14.300000 61.000000 1022.500000 1617017940 14.300000 61.000000 1022.500000 1617017970 14.400000 61.000000 1022.400000 1617018000 14.300000 61.000000 1022.400000 1617018030 14.400000 61.000000 1022.400000 1617018060 14.400000 61.000000 1022.500000 1617018090 14.400000 61.000000 1022.500000 1617018120 14.400000 61.000000 1022.400000 1617018150 14.300000 61.000000 1022.400000 1617018180 14.400000 61.000000 1022.500000 1617018210 14.400000 61.000000 1022.500000 1617018240 14.400000 61.000000 1022.400000 1617018270 14.400000 61.000000 1022.400000 1617018300 14.400000 61.000000 1022.400000 1617018330 14.400000 62.000000 1022.400000 1617018360 14.400000 62.000000 1022.400000 1617018390 14.400000 62.000000 1022.400000 1617018420 14.400000 62.000000 1022.400000 1617018450 14.400000 62.000000 1022.400000 1617018480 14.400000 62.000000 1022.400000 1617018510 14.400000 62.000000 1022.400000 1617018540 14.400000 62.000000 1022.400000 1617018570 14.400000 62.000000 1022.400000 1617018600 14.400000 62.000000 1022.400000 1617018630 14.400000 62.000000 1022.400000 1617018660 14.400000 62.000000 1022.400000 1617018690 14.400000 61.000000 1022.400000 1617018720 14.400000 61.000000 1022.300000 1617018750 14.400000 62.000000 1022.300000 1617018780 14.400000 62.000000 1022.400000 1617018810 14.400000 62.000000 1022.400000 1617018840 14.400000 61.000000 1022.400000 1617018870 14.400000 62.000000 1022.400000 1617018900 14.400000 61.000000 1022.300000 1617018930 14.400000 61.000000 1022.300000 1617018960 14.400000 61.000000 1022.300000 1617018990 14.400000 62.000000 1022.300000 1617019020 14.400000 62.000000 1022.400000 1617019050 14.400000 62.000000 1022.400000 1617019080 14.400000 62.000000 1022.400000 1617019110 14.400000 62.000000 1022.400000 1617019140 14.400000 62.000000 1022.400000 1617019170 14.400000 62.000000 1022.400000 1617019200 14.400000 62.000000 1022.400000 1617019230 14.400000 62.000000 1022.400000 1617019260 14.400000 62.000000 1022.400000 1617019290 14.400000 62.000000 1022.400000 1617019320 14.400000 62.000000 1022.300000 1617019350 14.400000 62.000000 1022.300000 1617019380 14.400000 62.000000 1022.400000 1617019410 14.400000 62.000000 1022.400000 1617019440 14.400000 62.000000 1022.400000 1617019470 14.400000 62.000000 1022.400000 1617019500 14.400000 62.000000 1022.300000 1617019530 14.400000 62.000000 1022.300000 1617019560 14.400000 62.000000 1022.300000 1617019590 14.400000 62.000000 1022.300000 1617019620 14.400000 62.000000 1022.200000 1617019650 14.400000 62.000000 1022.200000 1617019680 14.400000 62.000000 1022.200000 1617019710 14.400000 62.000000 1022.200000 1617019740 14.400000 62.000000 1022.200000 1617019770 14.400000 62.000000 1022.200000 1617019800 14.500000 62.000000 1022.300000 1617019830 14.500000 62.000000 1022.300000 1617019860 14.500000 62.000000 1022.400000 1617019890 14.500000 62.000000 1022.400000 1617019920 14.500000 62.000000 1022.300000 1617019950 14.500000 62.000000 1022.300000 1617019980 14.500000 62.000000 1022.300000 1617020010 14.500000 62.000000 1022.300000 1617020040 14.500000 62.000000 1022.400000 1617020070 14.500000 62.000000 1022.400000 1617020100 14.500000 62.000000 1022.300000 1617020130 14.500000 62.000000 1022.300000 1617020160 14.500000 62.000000 1022.400000 1617020190 14.500000 62.000000 1022.400000 1617020220 14.500000 62.000000 1022.400000 1617020250 14.500000 62.000000 1022.400000 1617020280 14.500000 62.000000 1022.400000 1617020310 14.500000 62.000000 1022.400000 1617020340 14.500000 62.000000 1022.400000 1617020370 14.500000 62.000000 1022.400000 1617020400 14.500000 62.000000 1022.400000 1617020430 14.500000 62.000000 1022.400000 1617020460 14.500000 62.000000 1022.400000 1617020490 14.500000 62.000000 1022.400000 1617020520 14.500000 62.000000 1022.400000 1617020550 14.500000 62.000000 1022.400000 1617020580 14.500000 62.000000 1022.400000 1617020610 14.500000 62.000000 1022.400000 1617020640 14.600000 62.000000 1022.300000 1617020670 14.600000 62.000000 1022.300000 1617020700 14.600000 62.000000 1022.400000 1617020730 14.500000 62.000000 1022.400000 1617020760 14.600000 62.000000 1022.400000 1617020790 14.600000 62.000000 1022.400000 1617020820 14.600000 62.000000 1022.300000 1617020850 14.600000 62.000000 1022.300000 1617020880 14.600000 62.000000 1022.300000 1617020910 14.600000 62.000000 1022.300000 1617020940 14.600000 62.000000 1022.300000 1617020970 14.600000 62.000000 1022.300000 1617021000 14.600000 62.000000 1022.300000 1617021030 14.600000 62.000000 1022.300000 1617021060 14.600000 62.000000 1022.300000 1617021090 14.600000 62.000000 1022.300000 1617021120 14.600000 62.000000 1022.300000 1617021150 14.600000 62.000000 1022.300000 1617021180 14.600000 62.000000 1022.300000 1617021210 14.600000 62.000000 1022.300000 1617021240 14.600000 62.000000 1022.300000 1617021270 14.600000 62.000000 1022.400000 1617021300 14.600000 62.000000 1022.400000 1617021330 14.600000 62.000000 1022.300000 1617021360 14.600000 62.000000 1022.300000 1617021390 14.600000 62.000000 1022.300000 1617021420 14.600000 62.000000 1022.300000 1617021450 14.600000 62.000000 1022.400000 1617021480 14.600000 62.000000 1022.400000 1617021510 14.600000 62.000000 1022.400000 1617021540 14.600000 62.000000 1022.400000 1617021570 14.700000 62.000000 1022.400000 1617021600 14.700000 62.000000 1022.400000 1617021630 14.700000 62.000000 1022.400000 1617021660 14.700000 62.000000 1022.400000 1617021690 14.700000 62.000000 1022.300000 1617021720 14.600000 62.000000 1022.300000 1617021750 14.700000 62.000000 1022.400000 1617021780 14.700000 62.000000 1022.400000 1617021810 14.700000 62.000000 1022.400000 1617021840 14.700000 62.000000 1022.400000 1617021870 14.700000 62.000000 1022.500000 1617021900 14.700000 62.000000 1022.500000 1617021930 14.700000 63.000000 1022.400000 1617021960 14.700000 63.000000 1022.400000 1617021990 14.700000 62.000000 1022.400000 1617022020 14.700000 62.000000 1022.400000 1617022050 14.700000 62.000000 1022.300000 1617022080 14.700000 62.000000 1022.300000 1617022110 14.700000 62.000000 1022.400000 1617022140 14.700000 62.000000 1022.400000 1617022170 14.700000 62.000000 1022.400000 1617022200 14.700000 62.000000 1022.400000 1617022230 14.700000 62.000000 1022.400000 1617022260 14.700000 62.000000 1022.400000 1617022290 14.800000 62.000000 1022.400000 1617022320 14.800000 62.000000 1022.500000 1617022350 14.800000 62.000000 1022.500000 1617022380 14.800000 62.000000 1022.400000 1617022410 14.700000 62.000000 1022.400000 1617022440 14.800000 62.000000 1022.400000 1617022470 14.800000 62.000000 1022.400000 1617022500 14.800000 62.000000 1022.500000 1617022530 14.800000 62.000000 1022.500000 1617022560 14.800000 62.000000 1022.400000 1617022590 14.800000 62.000000 1022.400000 1617022620 14.800000 62.000000 1022.500000 1617022650 14.800000 62.000000 1022.500000 1617022680 14.800000 62.000000 1022.500000 1617022710 14.800000 62.000000 1022.500000 1617022740 14.800000 62.000000 1022.500000 1617022770 14.800000 62.000000 1022.500000 1617022800 14.800000 62.000000 1022.500000 1617022830 14.800000 62.000000 1022.500000 1617022860 14.800000 62.000000 1022.500000 1617022890 14.800000 63.000000 1022.500000 1617022920 14.800000 63.000000 1022.500000 1617022950 14.800000 63.000000 1022.500000 1617022980 14.800000 63.000000 1022.600000 1617023010 14.800000 62.000000 1022.600000 1617023040 14.800000 62.000000 1022.500000 1617023070 14.800000 62.000000 1022.500000 1617023100 14.800000 62.000000 1022.600000 1617023130 14.900000 62.000000 1022.600000 1617023160 14.900000 62.000000 1022.600000 1617023190 14.900000 62.000000 1022.600000 1617023220 14.900000 62.000000 1022.500000 1617023250 14.900000 62.000000 1022.500000 1617023280 14.900000 62.000000 1022.500000 1617023310 14.900000 62.000000 1022.500000 1617023340 14.900000 62.000000 1022.400000 1617023370 14.800000 62.000000 1022.400000 1617023400 14.800000 62.000000 1022.400000 1617023430 14.800000 62.000000 1022.400000 1617023460 14.800000 62.000000 1022.400000 1617023490 14.900000 62.000000 1022.400000 1617023520 14.900000 62.000000 1022.400000 1617023550 15.000000 62.000000 1022.400000 1617023580 14.900000 62.000000 1022.500000 1617023610 15.000000 62.000000 1022.500000 1617023640 14.900000 62.000000 1022.500000 1617023670 15.000000 62.000000 1022.500000 1617023700 14.900000 62.000000 1022.400000 1617023730 15.000000 63.000000 1022.400000 1617023760 15.000000 62.000000 1022.400000 1617023790 15.000000 62.000000 1022.400000 1617023820 15.000000 62.000000 1022.400000 1617023850 15.000000 62.000000 1022.400000 1617023880 15.000000 62.000000 1022.400000 1617023910 15.000000 62.000000 1022.400000 1617023940 15.000000 62.000000 1022.400000 1617023970 15.000000 62.000000 1022.400000 1617024000 15.000000 62.000000 1022.400000 1617024030 15.000000 62.000000 1022.400000 1617024060 15.000000 62.000000 1022.400000 1617024090 15.000000 62.000000 1022.400000 1617024120 15.000000 62.000000 1022.400000 1617024150 15.000000 62.000000 1022.400000 1617024180 15.000000 62.000000 1022.500000 1617024210 15.000000 62.000000 1022.500000 1617024240 15.000000 62.000000 1022.500000 1617024270 15.000000 62.000000 1022.500000 1617024300 15.000000 62.000000 1022.400000 1617024330 15.000000 62.000000 1022.400000 1617024360 15.000000 62.000000 1022.400000 1617024390 15.000000 62.000000 1022.400000 1617024420 15.000000 62.000000 1022.300000 1617024450 15.000000 62.000000 1022.300000 1617024480 15.000000 62.000000 1022.400000 1617024510 15.000000 62.000000 1022.400000 1617024540 15.000000 62.000000 1022.200000 1617024570 15.000000 62.000000 1022.200000 1617024600 15.000000 62.000000 1022.200000 1617024630 15.000000 62.000000 1022.200000 1617024660 15.000000 62.000000 1022.200000 1617024690 15.000000 63.000000 1022.200000 1617024720 15.000000 62.000000 1022.300000 1617024750 15.000000 62.000000 1022.300000 1617024780 15.000000 62.000000 1022.300000 1617024810 15.000000 62.000000 1022.300000 1617024840 15.000000 62.000000 1022.300000 1617024870 15.000000 62.000000 1022.300000 1617024900 15.000000 62.000000 1022.400000 1617024930 15.000000 62.000000 1022.400000 1617024960 15.000000 62.000000 1022.300000 1617024990 15.000000 62.000000 1022.300000 1617025020 15.000000 62.000000 1022.400000 1617025050 15.000000 62.000000 1022.400000 1617025080 15.000000 62.000000 1022.400000 1617025110 15.000000 62.000000 1022.400000 1617025140 15.000000 62.000000 1022.400000 1617025170 15.000000 62.000000 1022.400000 1617025200 15.000000 62.000000 1022.400000 1617025230 15.000000 62.000000 1022.400000 1617025260 15.000000 62.000000 1022.400000 1617025290 15.000000 62.000000 1022.400000 1617025320 15.000000 62.000000 1022.400000 1617025350 15.000000 62.000000 1022.400000 1617025380 15.000000 62.000000 1022.400000 1617025410 15.000000 62.000000 1022.400000 1617025440 15.000000 62.000000 1022.400000 1617025470 15.000000 62.000000 1022.400000 1617025500 15.000000 62.000000 1022.400000 1617025530 15.000000 63.000000 1022.400000 1617025560 15.000000 63.000000 1022.400000 1617025590 15.000000 62.000000 1022.400000 1617025620 15.000000 62.000000 1022.400000 1617025650 15.000000 62.000000 1022.400000 1617025680 15.000000 62.000000 1022.500000 1617025710 15.000000 62.000000 1022.500000 1617025740 15.000000 62.000000 1022.500000 1617025770 15.000000 62.000000 1022.500000 1617025800 15.000000 62.000000 1022.500000 1617025830 15.000000 62.000000 1022.500000 1617025860 15.000000 62.000000 1022.500000 1617025890 15.000000 62.000000 1022.500000 1617025920 15.000000 62.000000 1022.500000 1617025950 15.000000 62.000000 1022.500000 1617025980 15.000000 62.000000 1022.500000 1617026010 15.000000 62.000000 1022.500000 1617026040 15.000000 62.000000 1022.400000 1617026070 15.000000 62.000000 1022.400000 1617026100 15.000000 62.000000 1022.400000 1617026130 15.000000 62.000000 1022.400000 1617026160 15.000000 62.000000 1022.400000 1617026190 15.000000 62.000000 1022.400000 1617026220 15.000000 62.000000 1022.400000 1617026250 15.000000 62.000000 1022.400000 1617026280 15.000000 62.000000 1022.400000 1617026310 15.000000 62.000000 1022.400000 1617026340 15.000000 62.000000 1022.500000 1617026370 15.000000 62.000000 1022.500000 1617026400 15.000000 62.000000 1022.500000 1617026430 15.000000 62.000000 1022.500000 1617026460 15.000000 62.000000 1022.500000 1617026490 15.000000 62.000000 1022.500000 1617026520 15.100000 62.000000 1022.500000 1617026550 15.100000 62.000000 1022.500000 1617026580 15.100000 62.000000 1022.500000 1617026610 15.100000 62.000000 1022.500000 1617026640 15.100000 62.000000 1022.500000 1617026670 15.100000 62.000000 1022.500000 1617026700 15.100000 62.000000 1022.600000 1617026730 15.100000 62.000000 1022.600000 1617026760 15.100000 62.000000 1022.600000 1617026790 15.100000 62.000000 1022.600000 1617026820 15.100000 62.000000 1022.600000 1617026850 15.100000 62.000000 1022.600000 1617026880 15.200000 62.000000 1022.500000 1617026910 15.100000 62.000000 1022.500000 1617026940 15.100000 62.000000 1022.500000 1617026970 15.100000 62.000000 1022.500000 1617027000 15.100000 62.000000 1022.500000 1617027030 15.100000 62.000000 1022.500000 1617027060 15.100000 62.000000 1022.500000 1617027090 15.100000 62.000000 1022.500000 1617027120 15.100000 62.000000 1022.500000 1617027150 15.100000 62.000000 1022.500000 1617027180 15.200000 62.000000 1022.500000 1617027210 15.200000 62.000000 1022.600000 1617027240 15.200000 62.000000 1022.600000 1617027270 15.200000 62.000000 1022.500000 1617027300 15.200000 62.000000 1022.500000 1617027330 15.200000 62.000000 1022.500000 1617027360 15.200000 62.000000 1022.500000 1617027390 15.200000 62.000000 1022.400000 1617027420 15.200000 62.000000 1022.400000 1617027450 15.200000 62.000000 1022.400000 1617027480 15.200000 62.000000 1022.400000 1617027510 15.200000 62.000000 1022.500000 1617027540 15.200000 62.000000 1022.500000 1617027570 15.200000 62.000000 1022.400000 1617027600 15.200000 62.000000 1022.400000 1617027630 15.200000 62.000000 1022.400000 1617027660 15.200000 62.000000 1022.400000 1617027690 15.200000 62.000000 1022.400000 1617027720 15.200000 62.000000 1022.400000 1617027750 15.200000 62.000000 1022.500000 1617027780 15.200000 62.000000 1022.500000 1617027810 15.200000 62.000000 1022.400000 1617027840 15.200000 62.000000 1022.400000 1617027870 15.200000 62.000000 1022.400000 1617027900 15.200000 62.000000 1022.400000 1617027930 15.200000 62.000000 1022.400000 1617027960 15.200000 62.000000 1022.400000 1617027990 15.200000 62.000000 1022.400000 1617028020 15.200000 62.000000 1022.400000 1617028050 15.200000 62.000000 1022.500000 1617028080 15.200000 62.000000 1022.500000 1617028110 15.200000 62.000000 1022.400000 1617028140 15.200000 62.000000 1022.400000 1617028170 15.200000 62.000000 1022.400000 1617028200 15.200000 62.000000 1022.400000 1617028230 15.200000 62.000000 1022.400000 1617028260 15.200000 62.000000 1022.400000 1617028290 15.200000 62.000000 1022.400000 1617028320 15.200000 62.000000 1022.400000 1617028350 15.200000 62.000000 1022.400000 1617028380 15.200000 62.000000 1022.400000 1617028410 15.200000 62.000000 1022.400000 1617028440 15.200000 62.000000 1022.400000 1617028470 15.200000 62.000000 1022.400000 1617028500 15.200000 62.000000 1022.400000 1617028530 15.200000 62.000000 1022.400000 1617028560 15.200000 62.000000 1022.400000 1617028590 15.200000 62.000000 1022.400000 1617028620 15.200000 62.000000 1022.400000 1617028650 15.200000 62.000000 1022.400000 1617028680 15.300000 62.000000 1022.400000 1617028710 15.200000 62.000000 1022.400000 1617028740 15.300000 62.000000 1022.400000 1617028770 15.300000 62.000000 1022.400000 1617028800 15.300000 62.000000 1022.400000 1617028830 15.300000 62.000000 1022.400000 1617028860 15.300000 62.000000 1022.400000 1617028890 15.300000 62.000000 1022.400000 1617028920 15.300000 62.000000 1022.400000 1617028950 15.300000 62.000000 1022.400000 1617028980 15.300000 62.000000 1022.400000 1617029010 15.300000 62.000000 1022.400000 1617029040 15.300000 62.000000 1022.400000 1617029070 15.300000 62.000000 1022.400000 1617029100 15.300000 62.000000 1022.400000 1617029130 15.300000 62.000000 1022.400000 1617029160 15.300000 62.000000 1022.400000 1617029190 15.300000 62.000000 1022.400000 1617029220 15.300000 62.000000 1022.300000 1617029250 15.300000 62.000000 1022.300000 1617029280 15.300000 62.000000 1022.400000 1617029310 15.300000 62.000000 1022.400000 1617029340 15.300000 62.000000 1022.400000 1617029370 15.300000 62.000000 1022.400000 1617029400 15.300000 62.000000 1022.400000 1617029430 15.300000 62.000000 1022.400000 1617029460 15.300000 62.000000 1022.400000 1617029490 15.300000 62.000000 1022.400000 1617029520 15.300000 62.000000 1022.300000 1617029550 15.300000 62.000000 1022.300000 1617029580 15.300000 62.000000 1022.500000 1617029610 15.300000 62.000000 1022.500000 1617029640 15.300000 62.000000 1022.500000 1617029670 15.300000 62.000000 1022.500000 1617029700 15.300000 62.000000 1022.500000 1617029730 15.300000 62.000000 1022.500000 1617029760 15.300000 62.000000 1022.500000 1617029790 15.300000 62.000000 1022.500000 1617029820 15.300000 62.000000 1022.500000 1617029850 15.300000 62.000000 1022.500000 1617029880 15.300000 62.000000 1022.400000 1617029910 15.300000 62.000000 1022.400000 1617029940 15.300000 62.000000 1022.600000 1617029970 15.300000 62.000000 1022.600000 1617030000 15.300000 62.000000 1022.600000 1617030030 15.300000 62.000000 1022.600000 1617030060 15.300000 62.000000 1022.600000 1617030090 15.300000 62.000000 1022.600000 1617030120 15.400000 62.000000 1022.400000 1617030150 15.400000 62.000000 1022.400000 1617030180 15.400000 62.000000 1022.500000 1617030210 15.400000 62.000000 1022.500000 1617030240 15.400000 62.000000 1022.400000 1617030270 15.400000 62.000000 1022.400000 1617030300 15.400000 62.000000 1022.400000 1617030330 15.400000 62.000000 1022.400000 1617030360 15.400000 62.000000 1022.300000 1617030390 15.400000 62.000000 1022.300000 1617030420 15.400000 62.000000 1022.300000 1617030450 15.400000 62.000000 1022.300000 1617030480 15.400000 62.000000 1022.300000 1617030510 15.400000 62.000000 1022.300000 1617030540 15.400000 62.000000 1022.300000 1617030570 15.400000 62.000000 1022.300000 1617030600 15.400000 62.000000 1022.300000 1617030630 15.400000 62.000000 1022.300000 1617030660 15.400000 62.000000 1022.300000 1617030690 15.400000 62.000000 1022.300000 1617030720 15.400000 62.000000 1022.300000 1617030750 15.400000 62.000000 1022.300000 1617030780 15.400000 62.000000 1022.300000 1617030810 15.400000 62.000000 1022.300000 1617030840 15.400000 62.000000 1022.400000 1617030870 15.400000 62.000000 1022.400000 1617030900 15.400000 62.000000 1022.400000 1617030930 15.400000 62.000000 1022.400000 1617030960 15.400000 62.000000 1022.300000 1617030990 15.400000 62.000000 1022.300000 1617031020 15.400000 62.000000 1022.300000 1617031050 15.400000 62.000000 1022.300000 1617031080 15.400000 62.000000 1022.400000 1617031110 15.400000 62.000000 1022.400000 1617031140 15.400000 62.000000 1022.300000 1617031170 15.400000 62.000000 1022.300000 1617031200 15.400000 62.000000 1022.300000 1617031230 15.400000 62.000000 1022.300000 1617031260 15.400000 62.000000 1022.300000 1617031290 15.400000 62.000000 1022.300000 1617031320 15.400000 62.000000 1022.300000 1617031350 15.400000 62.000000 1022.300000 1617031380 15.400000 62.000000 1022.300000 1617031410 15.400000 62.000000 1022.300000 1617031440 15.400000 62.000000 1022.300000 1617031470 15.400000 62.000000 1022.400000 1617031500 15.400000 62.000000 1022.400000 1617031530 15.400000 62.000000 1022.400000 1617031560 15.400000 62.000000 1022.400000 1617031590 15.400000 62.000000 1022.400000 1617031620 15.400000 62.000000 1022.400000 1617031650 15.400000 62.000000 1022.400000 1617031680 15.400000 62.000000 1022.400000 1617031710 15.400000 62.000000 1022.400000 1617031740 15.400000 62.000000 1022.400000 1617031770 15.400000 62.000000 1022.400000 1617031800 15.400000 62.000000 1022.400000 1617031830 15.400000 62.000000 1022.400000 1617031860 15.400000 62.000000 1022.400000 1617031890 15.400000 62.000000 1022.300000 1617031920 15.400000 62.000000 1022.300000 1617031950 15.400000 62.000000 1022.300000 1617031980 15.400000 62.000000 1022.300000 1617032010 15.400000 62.000000 1022.300000 1617032040 15.400000 62.000000 1022.300000 1617032070 15.400000 62.000000 1022.300000 1617032100 15.400000 62.000000 1022.300000 1617032130 15.400000 62.000000 1022.300000 1617032160 15.400000 62.000000 1022.300000 1617032190 15.400000 62.000000 1022.300000 1617032220 15.400000 62.000000 1022.300000 1617032250 15.400000 62.000000 1022.400000 1617032280 15.400000 62.000000 1022.400000 1617032310 15.400000 62.000000 1022.400000 1617032340 15.400000 62.000000 1022.400000 1617032370 15.400000 62.000000 1022.400000 1617032400 15.400000 62.000000 1022.400000 1617032430 15.400000 62.000000 1022.400000 1617032460 15.400000 62.000000 1022.400000 1617032490 15.400000 62.000000 1022.400000 1617032520 15.400000 62.000000 1022.400000 1617032550 15.400000 62.000000 1022.400000 1617032580 15.400000 62.000000 1022.400000 1617032610 15.400000 62.000000 1022.400000 1617032640 15.400000 62.000000 1022.400000 1617032670 15.400000 62.000000 1022.400000 1617032700 15.400000 62.000000 1022.400000 1617032730 15.400000 62.000000 1022.300000 1617032760 15.400000 62.000000 1022.300000 1617032790 15.400000 62.000000 1022.400000 1617032820 15.400000 62.000000 1022.400000 1617032850 15.400000 62.000000 1022.400000 1617032880 15.400000 62.000000 1022.400000 1617032910 15.400000 62.000000 1022.400000 1617032940 15.400000 62.000000 1022.400000 1617032970 15.500000 62.000000 1022.300000 1617033000 15.400000 62.000000 1022.300000 1617033030 15.400000 62.000000 1022.400000 1617033060 15.500000 62.000000 1022.400000 1617033090 15.400000 62.000000 1022.400000 1617033120 15.400000 62.000000 1022.400000 1617033150 15.400000 62.000000 1022.400000 1617033180 15.400000 62.000000 1022.400000 1617033210 15.400000 62.000000 1022.400000 1617033240 15.400000 62.000000 1022.400000 1617033270 15.400000 62.000000 1022.300000 1617033300 15.400000 62.000000 1022.300000 1617033330 15.400000 62.000000 1022.300000 1617033360 15.400000 62.000000 1022.300000 1617033390 15.400000 62.000000 1022.200000 1617033420 15.400000 62.000000 1022.200000 1617033450 15.400000 62.000000 1022.300000 1617033480 15.400000 62.000000 1022.300000 1617033510 15.400000 62.000000 1022.200000 1617033540 15.400000 62.000000 1022.200000 1617033570 15.400000 62.000000 1022.300000 1617033600 15.400000 62.000000 1022.300000 1617033630 15.400000 62.000000 1022.300000 1617033660 15.400000 62.000000 1022.300000 1617033690 15.500000 62.000000 1022.200000 1617033720 15.500000 62.000000 1022.200000 1617033750 15.500000 62.000000 1022.200000 1617033780 15.500000 62.000000 1022.200000 1617033810 15.500000 62.000000 1022.200000 1617033840 15.500000 62.000000 1022.200000 1617033870 15.500000 62.000000 1022.200000 1617033900 15.500000 62.000000 1022.200000 1617033930 15.500000 62.000000 1022.200000 1617033960 15.500000 62.000000 1022.200000 1617033990 15.500000 62.000000 1022.200000 1617034020 15.500000 62.000000 1022.200000 1617034050 15.500000 62.000000 1022.200000 1617034080 15.500000 62.000000 1022.200000 1617034110 15.500000 62.000000 1022.200000 1617034140 15.500000 62.000000 1022.200000 1617034170 15.500000 62.000000 1022.200000 1617034200 15.400000 62.000000 1022.200000 1617034230 15.500000 62.000000 1022.200000 1617034260 15.500000 62.000000 1022.200000 1617034290 15.500000 62.000000 1022.200000 1617034320 15.500000 62.000000 1022.200000 1617034350 15.500000 62.000000 1022.200000 1617034380 15.500000 62.000000 1022.200000 1617034410 15.500000 62.000000 1022.200000 1617034440 15.500000 62.000000 1022.200000 1617034470 15.500000 62.000000 1022.300000 1617034500 15.500000 62.000000 1022.300000 1617034530 15.500000 62.000000 1022.300000 1617034560 15.400000 62.000000 1022.300000 1617034590 15.500000 62.000000 1022.200000 1617034620 15.500000 62.000000 1022.200000 1617034650 15.500000 62.000000 1022.300000 1617034680 15.500000 62.000000 1022.300000 1617034710 15.500000 62.000000 1022.200000 1617034740 15.500000 62.000000 1022.200000 1617034770 15.500000 62.000000 1022.200000 1617034800 15.500000 62.000000 1022.200000 1617034830 15.500000 62.000000 1022.300000 1617034860 15.500000 62.000000 1022.300000 1617034890 15.500000 62.000000 1022.300000 1617034920 15.400000 62.000000 1022.300000 1617034950 15.400000 62.000000 1022.300000 1617034980 15.400000 62.000000 1022.300000 1617035010 15.400000 62.000000 1022.300000 1617035040 15.500000 62.000000 1022.300000 1617035070 15.500000 62.000000 1022.400000 1617035100 15.500000 62.000000 1022.400000 1617035130 15.500000 62.000000 1022.300000 1617035160 15.500000 62.000000 1022.300000 1617035190 15.400000 62.000000 1022.200000 1617035220 15.500000 62.000000 1022.200000 1617035250 15.500000 62.000000 1022.200000 1617035280 15.500000 62.000000 1022.200000 1617035310 15.500000 62.000000 1022.200000 1617035340 15.500000 62.000000 1022.200000 1617035370 15.400000 62.000000 1022.300000 1617035400 15.500000 62.000000 1022.300000 1617035430 15.500000 62.000000 1022.200000 1617035460 15.500000 62.000000 1022.200000 1617035490 15.500000 62.000000 1022.300000 1617035520 15.400000 62.000000 1022.300000 1617035550 15.400000 62.000000 1022.300000 1617035580 15.400000 62.000000 1022.300000 1617035610 15.400000 62.000000 1022.300000 1617035640 15.400000 62.000000 1022.300000 1617035670 15.500000 62.000000 1022.200000 1617035700 15.500000 62.000000 1022.200000 1617035730 15.500000 62.000000 1022.200000 1617035760 15.500000 62.000000 1022.200000 1617035790 15.500000 62.000000 1022.200000 1617035820 15.500000 62.000000 1022.200000 1617035850 15.500000 62.000000 1022.300000 1617035880 15.500000 62.000000 1022.300000 1617035910 15.500000 62.000000 1022.300000 1617035940 15.500000 62.000000 1022.300000 1617035970 15.500000 62.000000 1022.300000 1617036000 15.400000 62.000000 1022.300000 1617036030 15.500000 62.000000 1022.300000 1617036060 15.500000 62.000000 1022.300000 1617036090 15.400000 62.000000 1022.400000 1617036120 15.400000 62.000000 1022.400000 1617036150 15.400000 62.000000 1022.400000 1617036180 15.400000 62.000000 1022.400000 1617036210 15.400000 62.000000 1022.400000 1617036240 15.400000 62.000000 1022.300000 1617036270 15.500000 62.000000 1022.300000 1617036300 15.400000 62.000000 1022.300000 1617036330 15.500000 62.000000 1022.300000 1617036360 15.400000 62.000000 1022.400000 1617036390 15.400000 62.000000 1022.400000 1617036420 15.500000 62.000000 1022.300000 1617036450 15.500000 62.000000 1022.300000 1617036480 15.500000 62.000000 1022.200000 1617036510 15.500000 62.000000 1022.200000 1617036540 15.500000 62.000000 1022.300000 1617036570 15.500000 62.000000 1022.300000 1617036600 15.500000 62.000000 1022.300000 1617036630 15.500000 62.000000 1022.300000 1617036660 15.500000 62.000000 1022.300000 1617036690 15.500000 62.000000 1022.300000 1617036720 15.400000 62.000000 1022.300000 1617036750 15.400000 62.000000 1022.300000 1617036780 15.400000 62.000000 1022.300000 1617036810 15.400000 62.000000 1022.300000 1617036840 15.400000 62.000000 1022.300000 1617036870 15.500000 62.000000 1022.300000 1617036900 15.500000 62.000000 1022.300000 1617036930 15.500000 62.000000 1022.300000 1617036960 15.500000 62.000000 1022.300000 1617036990 15.400000 62.000000 1022.300000 1617037020 15.500000 62.000000 1022.300000 1617037050 15.500000 62.000000 1022.300000 1617037080 15.400000 62.000000 1022.300000 1617037110 15.500000 62.000000 1022.300000 1617037140 15.500000 62.000000 1022.300000 1617037170 15.400000 62.000000 1022.300000 1617037200 15.400000 62.000000 1022.400000 1617037230 15.400000 62.000000 1022.400000 1617037260 15.500000 62.000000 1022.400000 1617037290 15.500000 62.000000 1022.400000 1617037320 15.500000 62.000000 1022.300000 1617037350 15.500000 62.000000 1022.300000 1617037380 15.500000 62.000000 1022.300000 1617037410 15.500000 62.000000 1022.300000 1617037440 15.500000 62.000000 1022.300000 1617037470 15.500000 61.000000 1022.300000 1617037500 15.400000 62.000000 1022.300000 1617037530 15.500000 62.000000 1022.300000 1617037560 15.500000 61.000000 1022.300000 1617037590 15.500000 61.000000 1022.300000 1617037620 15.500000 61.000000 1022.300000 1617037650 15.500000 61.000000 1022.300000 1617037680 15.500000 61.000000 1022.300000 1617037710 15.500000 61.000000 1022.300000 1617037740 15.500000 61.000000 1022.300000 1617037770 15.500000 61.000000 1022.300000 1617037800 15.500000 61.000000 1022.300000 1617037830 15.500000 62.000000 1022.300000 1617037860 15.500000 61.000000 1022.300000 1617037890 15.500000 61.000000 1022.400000 1617037920 15.500000 61.000000 1022.400000 1617037950 15.500000 61.000000 1022.400000 1617037980 15.500000 61.000000 1022.400000 1617038010 15.500000 61.000000 1022.400000 1617038040 15.500000 61.000000 1022.400000 1617038070 15.400000 61.000000 1022.300000 1617038100 15.500000 61.000000 1022.300000 1617038130 15.500000 61.000000 1022.300000 1617038160 15.500000 61.000000 1022.300000 1617038190 15.500000 61.000000 1022.400000 1617038220 15.400000 61.000000 1022.400000 1617038250 15.500000 61.000000 1022.400000 1617038280 15.500000 61.000000 1022.400000 1617038310 15.500000 61.000000 1022.300000 1617038340 15.500000 61.000000 1022.300000 1617038370 15.500000 61.000000 1022.300000 1617038400 15.500000 61.000000 1022.300000 1617038430 15.400000 61.000000 1022.400000 1617038460 15.500000 61.000000 1022.400000 1617038490 15.500000 61.000000 1022.400000 1617038520 15.500000 61.000000 1022.400000 1617038550 15.500000 61.000000 1022.400000 1617038580 15.500000 61.000000 1022.400000 1617038610 15.500000 61.000000 1022.400000 1617038640 15.500000 61.000000 1022.400000 1617038670 15.400000 61.000000 1022.500000 1617038700 15.400000 61.000000 1022.500000 1617038730 15.500000 61.000000 1022.500000 1617038760 15.400000 61.000000 1022.500000 1617038790 15.400000 61.000000 1022.400000 1617038820 15.400000 61.000000 1022.400000 1617038850 15.500000 61.000000 1022.400000 1617038880 15.500000 61.000000 1022.400000 1617038910 15.400000 61.000000 1022.400000 1617038940 15.400000 61.000000 1022.400000 1617038970 15.400000 61.000000 1022.400000 1617039000 15.500000 61.000000 1022.400000 1617039030 15.400000 61.000000 1022.400000 1617039060 15.400000 61.000000 1022.400000 1617039090 15.500000 61.000000 1022.400000 1617039120 15.500000 61.000000 1022.400000 1617039150 15.500000 61.000000 1022.400000 1617039180 15.500000 61.000000 1022.400000 1617039210 15.500000 61.000000 1022.400000 1617039240 15.500000 61.000000 1022.400000 1617039270 15.500000 61.000000 1022.300000 1617039300 15.500000 61.000000 1022.300000 1617039330 15.500000 61.000000 1022.500000 1617039360 15.500000 61.000000 1022.500000 1617039390 15.500000 61.000000 1022.400000 1617039420 15.500000 61.000000 1022.400000 1617039450 15.500000 61.000000 1022.400000 1617039480 15.500000 61.000000 1022.400000 1617039510 15.500000 61.000000 1022.400000 1617039540 15.400000 61.000000 1022.400000 1617039570 15.500000 61.000000 1022.400000 1617039600 15.400000 61.000000 1022.400000 1617039630 15.500000 61.000000 1022.400000 1617039660 15.400000 61.000000 1022.400000 1617039690 15.500000 61.000000 1022.400000 1617039720 15.500000 61.000000 1022.400000 1617039750 15.500000 61.000000 1022.400000 1617039780 15.500000 61.000000 1022.400000 1617039810 15.500000 61.000000 1022.400000 1617039840 15.500000 61.000000 1022.400000 1617039870 15.400000 61.000000 1022.500000 1617039900 15.400000 61.000000 1022.500000 1617039930 15.400000 61.000000 1022.500000 1617039960 15.400000 61.000000 1022.500000 1617039990 15.500000 61.000000 1022.600000 1617040020 15.400000 61.000000 1022.600000 1617040050 15.400000 61.000000 1022.600000 1617040080 15.500000 61.000000 1022.600000 1617040110 15.500000 61.000000 1022.700000 1617040140 15.500000 61.000000 1022.700000 1617040170 15.500000 61.000000 1022.500000 1617040200 15.500000 61.000000 1022.500000 1617040230 15.400000 61.000000 1022.700000 1617040260 15.500000 61.000000 1022.700000 1617040290 15.500000 61.000000 1022.600000 1617040320 15.500000 61.000000 1022.600000 1617040350 15.500000 61.000000 1022.500000 1617040380 15.400000 61.000000 1022.500000 1617040410 15.500000 61.000000 1022.600000 1617040440 15.500000 61.000000 1022.600000 1617040470 15.500000 61.000000 1022.600000 1617040500 15.500000 61.000000 1022.600000 1617040530 15.500000 61.000000 1022.600000 1617040560 15.500000 61.000000 1022.600000 1617040590 15.400000 61.000000 1022.600000 1617040620 15.400000 61.000000 1022.600000 1617040650 15.400000 61.000000 1022.600000 1617040680 15.500000 61.000000 1022.600000 1617040710 15.400000 61.000000 1022.600000 1617040740 15.500000 61.000000 1022.600000 1617040770 15.400000 61.000000 1022.600000 1617040800 15.500000 61.000000 1022.700000 1617040830 15.500000 61.000000 1022.700000 1617040860 15.500000 61.000000 1022.700000 1617040890 15.500000 61.000000 1022.700000 1617040920 15.500000 61.000000 1022.700000 1617040950 15.500000 61.000000 1022.700000 1617040980 15.500000 61.000000 1022.600000 1617041010 15.500000 61.000000 1022.600000 1617041040 15.500000 61.000000 1022.700000 1617041070 15.500000 61.000000 1022.700000 1617041100 15.500000 61.000000 1022.700000 1617041130 15.500000 61.000000 1022.700000 1617041160 15.500000 61.000000 1022.700000 1617041190 15.500000 61.000000 1022.700000 1617041220 15.500000 61.000000 1022.700000 1617041250 15.500000 61.000000 1022.700000 1617041280 15.500000 61.000000 1022.700000 1617041310 15.500000 61.000000 1022.700000 1617041340 15.500000 61.000000 1022.700000 1617041370 15.400000 61.000000 1022.700000 1617041400 15.500000 61.000000 1022.800000 1617041430 15.500000 61.000000 1022.800000 1617041460 15.500000 61.000000 1022.700000 1617041490 15.500000 61.000000 1022.700000 1617041520 15.400000 61.000000 1022.700000 1617041550 15.500000 61.000000 1022.700000 1617041580 15.400000 61.000000 1022.700000 1617041610 15.400000 61.000000 1022.700000 1617041640 15.500000 61.000000 1022.700000 1617041670 15.400000 61.000000 1022.700000 1617041700 15.400000 61.000000 1022.700000 1617041730 15.400000 61.000000 1022.700000 1617041760 15.400000 61.000000 1022.700000 1617041790 15.500000 61.000000 1022.800000 1617041820 15.400000 61.000000 1022.800000 1617041850 15.500000 61.000000 1022.900000 1617041880 15.400000 61.000000 1022.900000 1617041910 15.400000 61.000000 1022.900000 1617041940 15.400000 61.000000 1022.900000 1617041970 15.400000 61.000000 1022.900000 1617042000 15.500000 61.000000 1022.900000 1617042030 15.400000 61.000000 1022.900000 1617042060 15.500000 61.000000 1022.900000 1617042090 15.400000 61.000000 1023.000000 1617042120 15.400000 61.000000 1023.000000 1617042150 15.400000 61.000000 1022.900000 1617042180 15.400000 61.000000 1022.900000 1617042210 15.500000 61.000000 1023.000000 1617042240 15.500000 61.000000 1023.000000 1617042270 15.400000 61.000000 1023.000000 1617042300 15.400000 61.000000 1023.000000 1617042330 15.400000 61.000000 1023.000000 1617042360 15.400000 61.000000 1023.000000 1617042390 15.400000 61.000000 1022.900000 1617042420 15.400000 61.000000 1022.900000 1617042450 15.400000 61.000000 1022.900000 1617042480 15.400000 61.000000 1022.900000 1617042510 15.400000 61.000000 1023.000000 1617042540 15.400000 61.000000 1023.000000 1617042570 15.400000 61.000000 1023.100000 1617042600 15.400000 61.000000 1023.100000 1617042630 15.400000 61.000000 1023.100000 1617042660 15.400000 61.000000 1023.100000 1617042690 15.400000 61.000000 1022.900000 1617042720 15.400000 61.000000 1022.900000 1617042750 15.400000 61.000000 1023.100000 1617042780 15.400000 61.000000 1023.100000 1617042810 15.400000 61.000000 1023.200000 1617042840 15.400000 61.000000 1023.200000 1617042870 15.400000 61.000000 1023.200000 1617042900 15.400000 61.000000 1023.200000 1617042930 15.400000 61.000000 1023.200000 1617042960 15.400000 61.000000 1023.200000 1617042990 15.400000 61.000000 1023.200000 1617043020 15.500000 61.000000 1023.200000 1617043050 15.400000 61.000000 1023.200000 1617043080 15.400000 61.000000 1023.200000 1617043110 15.400000 61.000000 1023.100000 1617043140 15.400000 61.000000 1023.100000 1617043170 15.400000 61.000000 1023.100000 1617043200 15.400000 61.000000 1023.100000 1617043230 15.400000 61.000000 1023.100000 1617043260 15.400000 61.000000 1023.100000 1617043290 15.400000 61.000000 1023.200000 1617043320 15.400000 61.000000 1023.200000 1617043350 15.500000 61.000000 1023.200000 1617043380 15.400000 61.000000 1023.200000 1617043410 15.400000 61.000000 1023.200000 1617043440 15.400000 61.000000 1023.200000 1617043470 15.400000 61.000000 1023.200000 1617043500 15.400000 61.000000 1023.200000 1617043530 15.400000 61.000000 1023.200000 1617043560 15.400000 61.000000 1023.200000 1617043590 15.400000 61.000000 1023.200000 1617043620 15.400000 61.000000 1023.200000 1617043650 15.400000 61.000000 1023.200000 1617043680 15.400000 61.000000 1023.200000 1617043710 15.500000 61.000000 1023.200000 1617043740 15.500000 61.000000 1023.200000 1617043770 15.400000 61.000000 1023.200000 1617043800 15.500000 61.000000 1023.200000 1617043830 15.500000 61.000000 1023.200000 1617043860 15.500000 61.000000 1023.200000 1617043890 15.400000 61.000000 1023.200000 1617043920 15.400000 61.000000 1023.200000 1617043950 15.400000 61.000000 1023.200000 1617043980 15.400000 61.000000 1023.200000 1617044010 15.400000 61.000000 1023.200000 1617044040 15.400000 61.000000 1023.200000 1617044070 15.400000 61.000000 1023.200000 1617044100 15.400000 61.000000 1023.200000 1617044130 15.400000 61.000000 1023.200000 1617044160 15.400000 61.000000 1023.200000 1617044190 15.400000 61.000000 1023.200000 1617044220 15.400000 61.000000 1023.200000 1617044250 15.400000 61.000000 1023.200000 1617044280 15.400000 61.000000 1023.200000 1617044310 15.400000 61.000000 1023.300000 1617044340 15.400000 61.000000 1023.300000 1617044370 15.400000 61.000000 1023.300000 1617044400 15.400000 61.000000 1023.300000 1617044430 15.500000 61.000000 1023.500000 1617044460 15.400000 61.000000 1023.500000 1617044490 15.400000 61.000000 1023.400000 1617044520 15.400000 61.000000 1023.400000 1617044550 15.400000 61.000000 1023.300000 1617044580 15.400000 61.000000 1023.300000 1617044610 15.400000 61.000000 1023.400000 1617044640 15.400000 61.000000 1023.400000 1617044670 15.400000 61.000000 1023.400000 1617044700 15.400000 61.000000 1023.400000 1617044730 15.400000 61.000000 1023.400000 1617044760 15.400000 61.000000 1023.400000 1617044790 15.400000 61.000000 1023.400000 1617044820 15.500000 61.000000 1023.400000 1617044850 15.500000 61.000000 1023.500000 1617044880 15.500000 61.000000 1023.500000 1617044910 15.400000 61.000000 1023.600000 1617044940 15.400000 61.000000 1023.600000 1617044970 15.500000 61.000000 1023.500000 1617045000 15.500000 61.000000 1023.500000 1617045030 15.500000 61.000000 1023.500000 1617045060 15.400000 61.000000 1023.500000 1617045090 15.400000 61.000000 1023.600000 1617045120 15.500000 61.000000 1023.600000 1617045150 15.400000 61.000000 1023.600000 1617045180 15.400000 61.000000 1023.600000 1617045210 15.400000 61.000000 1023.500000 1617045240 15.500000 61.000000 1023.500000 1617045270 15.400000 61.000000 1023.500000 1617045300 15.400000 61.000000 1023.500000 1617045330 15.400000 61.000000 1023.500000 1617045360 15.400000 61.000000 1023.500000 1617045390 15.400000 61.000000 1023.500000 1617045420 15.400000 61.000000 1023.500000 1617045450 15.400000 61.000000 1023.600000 1617045480 15.400000 61.000000 1023.600000 1617045510 15.400000 61.000000 1023.600000 1617045540 15.400000 61.000000 1023.600000 1617045570 15.400000 61.000000 1023.600000 1617045600 15.400000 61.000000 1023.600000 1617045630 15.400000 61.000000 1023.700000 1617045660 15.400000 61.000000 1023.700000 1617045690 15.400000 61.000000 1023.600000 1617045720 15.400000 61.000000 1023.600000 1617045750 15.400000 61.000000 1023.600000 1617045780 15.400000 61.000000 1023.600000 1617045810 15.400000 61.000000 1023.600000 1617045840 15.400000 61.000000 1023.600000 1617045870 15.400000 61.000000 1023.700000 1617045900 15.400000 61.000000 1023.700000 1617045930 15.400000 61.000000 1023.700000 1617045960 15.400000 61.000000 1023.700000 1617045990 15.400000 61.000000 1023.700000 1617046020 15.500000 61.000000 1023.700000 1617046050 15.400000 61.000000 1023.700000 1617046080 15.400000 61.000000 1023.700000 1617046110 15.400000 61.000000 1023.700000 1617046140 15.400000 61.000000 1023.700000 1617046170 15.500000 61.000000 1023.700000 1617046200 15.400000 61.000000 1023.700000 1617046230 15.400000 61.000000 1023.700000 1617046260 15.400000 61.000000 1023.700000 1617046290 15.500000 61.000000 1023.800000 1617046320 15.400000 61.000000 1023.800000 1617046350 15.500000 61.000000 1023.800000 1617046380 15.500000 61.000000 1023.800000 1617046410 15.500000 61.000000 1023.700000 1617046440 15.500000 61.000000 1023.700000 1617046470 15.500000 61.000000 1023.800000 1617046500 15.500000 61.000000 1023.800000 1617046530 15.500000 61.000000 1023.800000 1617046560 15.500000 61.000000 1023.800000 1617046590 15.500000 61.000000 1023.800000 1617046620 15.400000 61.000000 1023.800000 1617046650 15.500000 61.000000 1023.800000 1617046680 15.500000 61.000000 1023.900000 1617046710 15.400000 61.000000 1023.900000 1617046740 15.400000 61.000000 1023.800000 1617046770 15.400000 61.000000 1023.800000 1617046800 15.500000 61.000000 1023.800000 1617046830 15.400000 61.000000 1023.800000 1617046860 15.400000 61.000000 1023.900000 1617046890 15.400000 61.000000 1023.900000 1617046920 15.400000 61.000000 1023.900000 1617046950 15.400000 61.000000 1023.900000 1617046980 15.400000 61.000000 1023.800000 1617047010 15.400000 61.000000 1023.800000 1617047040 15.500000 61.000000 1023.800000 1617047070 15.400000 61.000000 1023.800000 1617047100 15.400000 61.000000 1023.800000 1617047130 15.400000 61.000000 1023.800000 1617047160 15.400000 61.000000 1023.800000 1617047190 15.400000 61.000000 1023.800000 1617047220 15.400000 61.000000 1023.900000 1617047250 15.400000 61.000000 1023.900000 1617047280 15.500000 61.000000 1023.900000 1617047310 15.400000 61.000000 1023.900000 1617047340 15.400000 61.000000 1023.900000 1617047370 15.400000 61.000000 1023.900000 1617047400 15.400000 61.000000 1023.900000 1617047430 15.400000 61.000000 1023.900000 1617047460 15.400000 61.000000 1023.900000 1617047490 15.400000 61.000000 1023.900000 1617047520 15.400000 61.000000 1023.900000 1617047550 15.400000 61.000000 1023.900000 1617047580 15.400000 61.000000 1023.900000 1617047610 15.400000 61.000000 1023.900000 1617047640 15.400000 61.000000 1023.900000 1617047670 15.400000 61.000000 1023.900000 1617047700 15.400000 61.000000 1023.900000 1617047730 15.400000 61.000000 1023.900000 1617047760 15.400000 61.000000 1023.900000 1617047790 15.400000 61.000000 1023.900000 1617047820 15.400000 61.000000 1023.900000 1617047850 15.400000 61.000000 1023.900000 1617047880 15.400000 61.000000 1023.900000 1617047910 15.400000 61.000000 1023.900000 1617047940 15.400000 61.000000 1023.900000 1617047970 15.400000 61.000000 1023.900000 1617048000 15.400000 61.000000 1023.900000 1617048030 15.400000 61.000000 1023.900000 1617048060 15.400000 61.000000 1023.900000 1617048090 15.400000 61.000000 1023.900000 1617048120 15.500000 61.000000 1023.900000 1617048150 15.400000 61.000000 1023.900000 1617048180 15.500000 61.000000 1023.900000 1617048210 15.500000 61.000000 1024.000000 1617048240 15.400000 61.000000 1024.000000 1617048270 15.500000 60.000000 1023.900000 1617048300 15.500000 60.000000 1023.900000 1617048330 15.500000 60.000000 1023.900000 1617048360 15.500000 60.000000 1023.900000 1617048390 15.500000 60.000000 1023.900000 1617048420 15.400000 60.000000 1023.900000 1617048450 15.400000 61.000000 1024.000000 1617048480 15.400000 61.000000 1024.000000 1617048510 15.500000 61.000000 1023.900000 1617048540 15.400000 60.000000 1023.900000 1617048570 15.400000 61.000000 1023.900000 1617048600 15.400000 61.000000 1023.900000 1617048630 15.400000 60.000000 1023.900000 1617048660 15.400000 61.000000 1023.900000 1617048690 15.400000 60.000000 1024.000000 1617048720 15.400000 61.000000 1024.000000 1617048750 15.400000 61.000000 1024.000000 1617048780 15.400000 60.000000 1024.000000 1617048810 15.400000 61.000000 1024.000000 1617048840 15.400000 61.000000 1024.000000 1617048870 15.400000 60.000000 1024.000000 1617048900 15.400000 60.000000 1024.000000 1617048930 15.400000 60.000000 1024.000000 1617048960 15.400000 60.000000 1024.000000 1617048990 15.400000 60.000000 1024.000000 1617049020 15.400000 61.000000 1024.000000 1617049050 15.400000 60.000000 1023.900000 1617049080 15.500000 61.000000 1023.900000 1617049110 15.500000 61.000000 1024.000000 1617049140 15.500000 60.000000 1024.000000 1617049170 15.400000 60.000000 1023.900000 1617049200 15.400000 61.000000 1023.900000 1617049230 15.400000 60.000000 1023.900000 1617049260 15.400000 60.000000 1023.900000 1617049290 15.400000 60.000000 1023.900000 1617049320 15.400000 61.000000 1023.900000 1617049350 15.400000 60.000000 1023.900000 1617049380 15.500000 60.000000 1023.900000 1617049410 15.500000 60.000000 1024.000000 1617049440 15.400000 60.000000 1024.000000 1617049470 15.400000 60.000000 1023.900000 1617049500 15.400000 60.000000 1023.900000 1617049530 15.400000 60.000000 1023.900000 1617049560 15.400000 60.000000 1023.900000 1617049590 15.400000 60.000000 1023.900000 1617049620 15.400000 60.000000 1023.900000 1617049650 15.400000 60.000000 1023.900000 1617049680 15.400000 61.000000 1023.900000 1617049710 15.400000 60.000000 1024.000000 1617049740 15.400000 61.000000 1024.000000 1617049770 15.400000 60.000000 1023.900000 1617049800 15.400000 60.000000 1023.900000 1617049830 15.500000 60.000000 1023.900000 1617049860 15.400000 60.000000 1023.900000 1617049890 15.500000 61.000000 1024.000000 1617049920 15.500000 61.000000 1024.000000 1617049950 15.500000 60.000000 1024.000000 1617049980 15.400000 60.000000 1024.000000 1617050010 15.400000 60.000000 1023.900000 1617050040 15.500000 60.000000 1023.900000 1617050070 15.400000 60.000000 1024.000000 1617050100 15.500000 60.000000 1024.000000 1617050130 15.500000 60.000000 1024.000000 1617050160 15.500000 60.000000 1024.000000 1617050190 15.400000 60.000000 1024.000000 1617050220 15.400000 60.000000 1024.000000 1617050250 15.400000 60.000000 1024.000000 1617050280 15.400000 60.000000 1024.000000 1617050310 15.400000 60.000000 1024.000000 1617050340 15.400000 60.000000 1024.000000 1617050370 15.400000 60.000000 1024.000000 1617050400 15.400000 60.000000 1024.000000 1617050430 15.400000 60.000000 1024.000000 1617050460 15.400000 60.000000 1024.000000 1617050490 15.400000 60.000000 1024.100000 1617050520 15.400000 60.000000 1024.100000 1617050550 15.400000 60.000000 1024.100000 1617050580 15.400000 60.000000 1024.100000 1617050610 15.400000 60.000000 1024.100000 1617050640 15.400000 60.000000 1024.100000 1617050670 15.400000 60.000000 1024.100000 1617050700 15.500000 60.000000 1024.100000 1617050730 15.400000 60.000000 1024.200000 1617050760 15.400000 60.000000 1024.200000 1617050790 15.400000 60.000000 1024.100000 1617050820 15.400000 60.000000 1024.100000 1617050850 15.400000 60.000000 1024.100000 1617050880 15.400000 60.000000 1024.100000 1617050910 15.400000 60.000000 1024.100000 1617050940 15.400000 60.000000 1024.200000 1617050970 15.400000 60.000000 1024.200000 1617051000 15.400000 60.000000 1024.200000 1617051030 15.400000 60.000000 1024.200000 1617051060 15.400000 60.000000 1024.200000 1617051090 15.400000 60.000000 1024.200000 1617051120 15.400000 60.000000 1024.300000 1617051150 15.400000 60.000000 1024.300000 1617051180 15.400000 60.000000 1024.200000 1617051210 15.400000 60.000000 1024.200000 1617051240 15.400000 60.000000 1024.200000 1617051270 15.400000 60.000000 1024.200000 1617051300 15.400000 60.000000 1024.200000 1617051330 15.400000 60.000000 1024.200000 1617051360 15.400000 60.000000 1024.200000 1617051390 15.400000 60.000000 1024.200000 1617051420 15.500000 60.000000 1024.200000 1617051450 15.500000 60.000000 1024.200000 1617051480 15.500000 60.000000 1024.200000 1617051510 15.500000 60.000000 1024.200000 1617051540 15.400000 60.000000 1024.300000 1617051570 15.400000 60.000000 1024.300000 1617051600 15.400000 60.000000 1024.300000 1617051630 15.400000 60.000000 1024.300000 1617051660 15.400000 60.000000 1024.300000 1617051690 15.400000 60.000000 1024.300000 1617051720 15.500000 60.000000 1024.300000 1617051750 15.500000 60.000000 1024.300000 1617051780 15.400000 60.000000 1024.300000 1617051810 15.400000 60.000000 1024.300000 1617051840 15.400000 60.000000 1024.300000 1617051870 15.500000 60.000000 1024.300000 1617051900 15.400000 60.000000 1024.300000 1617051930 15.500000 60.000000 1024.300000 1617051960 15.500000 60.000000 1024.400000 1617051990 15.400000 60.000000 1024.400000 1617052020 15.400000 60.000000 1024.300000 1617052050 15.400000 60.000000 1024.300000 1617052080 15.400000 60.000000 1024.300000 1617052110 15.400000 60.000000 1024.300000 1617052140 15.500000 60.000000 1024.300000 1617052170 15.500000 60.000000 1024.300000 1617052200 15.400000 60.000000 1024.300000 1617052230 15.400000 60.000000 1024.300000 1617052260 15.400000 60.000000 1024.300000 1617052290 15.400000 60.000000 1024.300000 1617052320 15.400000 60.000000 1024.300000 1617052350 15.400000 60.000000 1024.300000 1617052380 15.400000 60.000000 1024.300000 1617052410 15.400000 60.000000 1024.300000 1617052440 15.400000 60.000000 1024.300000 1617052470 15.400000 60.000000 1024.300000 1617052500 15.400000 60.000000 1024.300000 1617052530 15.400000 60.000000 1024.300000 1617052560 15.400000 60.000000 1024.300000 1617052590 15.500000 60.000000 1024.300000 1617052620 15.400000 60.000000 1024.300000 1617052650 15.400000 60.000000 1024.300000 1617052680 15.400000 60.000000 1024.300000 1617052710 15.400000 60.000000 1024.300000 1617052740 15.400000 60.000000 1024.300000 1617052770 15.400000 60.000000 1024.300000 1617052800 15.400000 60.000000 1024.400000 1617052830 15.400000 60.000000 1024.400000 1617052860 15.400000 60.000000 1024.400000 1617052890 15.400000 60.000000 1024.400000 1617052920 15.400000 60.000000 1024.400000 1617052950 15.400000 60.000000 1024.400000 1617052980 15.400000 60.000000 1024.300000 1617053010 15.400000 60.000000 1024.300000 1617053040 15.500000 60.000000 1024.300000 1617053070 15.400000 60.000000 1024.300000 1617053100 15.400000 60.000000 1024.400000 1617053130 15.400000 60.000000 1024.400000 1617053160 15.400000 60.000000 1024.300000 1617053190 15.400000 60.000000 1024.300000 1617053220 15.400000 60.000000 1024.400000 1617053250 15.400000 60.000000 1024.400000 1617053280 15.400000 60.000000 1024.400000 1617053310 15.400000 60.000000 1024.400000 1617053340 15.500000 60.000000 1024.400000 1617053370 15.400000 60.000000 1024.400000 1617053400 15.400000 60.000000 1024.400000 1617053430 15.500000 60.000000 1024.400000 1617053460 15.400000 60.000000 1024.500000 1617053490 15.400000 60.000000 1024.500000 1617053520 15.400000 60.000000 1024.400000 1617053550 15.400000 60.000000 1024.400000 1617053580 15.500000 60.000000 1024.500000 1617053610 15.400000 60.000000 1024.500000 1617053640 15.400000 60.000000 1024.500000 1617053670 15.400000 60.000000 1024.500000 1617053700 15.400000 60.000000 1024.400000 1617053730 15.400000 60.000000 1024.400000 1617053760 15.400000 60.000000 1024.400000 1617053790 15.400000 60.000000 1024.400000 1617053820 15.400000 60.000000 1024.400000 1617053850 15.400000 60.000000 1024.400000 1617053880 15.400000 60.000000 1024.400000 1617053910 15.400000 60.000000 1024.400000 1617053940 15.400000 60.000000 1024.400000 1617053970 15.400000 60.000000 1024.400000 1617054000 15.400000 60.000000 1024.500000 1617054030 15.400000 60.000000 1024.500000 1617054060 15.400000 60.000000 1024.500000 1617054090 15.400000 60.000000 1024.500000 1617054120 15.500000 60.000000 1024.500000 1617054150 15.400000 60.000000 1024.500000 1617054180 15.400000 60.000000 1024.500000 1617054210 15.400000 60.000000 1024.500000 1617054240 15.400000 60.000000 1024.500000 1617054270 15.400000 60.000000 1024.500000 1617054300 15.400000 60.000000 1024.500000 1617054330 15.400000 60.000000 1024.500000 1617054360 15.400000 60.000000 1024.600000 1617054390 15.400000 60.000000 1024.600000 1617054420 15.400000 60.000000 1024.400000 1617054450 15.400000 60.000000 1024.400000 1617054480 15.400000 60.000000 1024.400000 1617054510 15.400000 60.000000 1024.400000 1617054540 15.400000 60.000000 1024.400000 1617054570 15.400000 60.000000 1024.400000 1617054600 15.400000 60.000000 1024.400000 1617054630 15.400000 60.000000 1024.400000 1617054660 15.400000 60.000000 1024.500000 1617054690 15.400000 60.000000 1024.500000 1617054720 15.400000 60.000000 1024.400000 1617054750 15.400000 60.000000 1024.400000 1617054780 15.400000 60.000000 1024.500000 1617054810 15.400000 60.000000 1024.500000 1617054840 15.400000 60.000000 1024.500000 1617054870 15.400000 60.000000 1024.500000 1617054900 15.400000 60.000000 1024.500000 1617054930 15.400000 60.000000 1024.500000 1617054960 15.400000 60.000000 1024.500000 1617054990 15.400000 60.000000 1024.500000 1617055020 15.400000 60.000000 1024.400000 1617055050 15.400000 60.000000 1024.400000 1617055080 15.400000 60.000000 1024.400000 1617055110 15.400000 60.000000 1024.400000 1617055140 15.400000 60.000000 1024.400000 1617055170 15.400000 60.000000 1024.400000 1617055200 15.400000 60.000000 1024.500000 1617055230 15.400000 60.000000 1024.500000 1617055260 15.400000 60.000000 1024.400000 1617055290 15.400000 60.000000 1024.400000 1617055320 15.400000 60.000000 1024.500000 1617055350 15.400000 60.000000 1024.500000 1617055380 15.400000 60.000000 1024.500000 1617055410 15.400000 60.000000 1024.500000 1617055440 15.400000 60.000000 1024.600000 1617055470 15.400000 60.000000 1024.600000 1617055500 15.400000 60.000000 1024.500000 1617055530 15.400000 60.000000 1024.500000 1617055560 15.400000 60.000000 1024.600000 1617055590 15.400000 60.000000 1024.600000 1617055620 15.400000 60.000000 1024.500000 1617055650 15.400000 60.000000 1024.500000 1617055680 15.400000 60.000000 1024.500000 1617055710 15.400000 60.000000 1024.500000 1617055740 15.400000 60.000000 1024.500000 1617055770 15.400000 60.000000 1024.600000 1617055800 15.400000 60.000000 1024.600000 1617055830 15.400000 60.000000 1024.500000 1617055860 15.400000 60.000000 1024.500000 1617055890 15.400000 60.000000 1024.600000 1617055920 15.400000 60.000000 1024.600000 1617055950 15.400000 60.000000 1024.700000 1617055980 15.400000 60.000000 1024.700000 1617056010 15.400000 60.000000 1024.600000 1617056040 15.400000 60.000000 1024.600000 1617056070 15.400000 60.000000 1024.600000 1617056100 15.400000 60.000000 1024.600000 1617056130 15.400000 60.000000 1024.600000 1617056160 15.400000 60.000000 1024.600000 1617056190 15.400000 60.000000 1024.600000 1617056220 15.400000 60.000000 1024.600000 1617056250 15.400000 60.000000 1024.600000 1617056280 15.400000 60.000000 1024.600000 1617056310 15.400000 60.000000 1024.600000 1617056340 15.400000 60.000000 1024.600000 1617056370 15.400000 60.000000 1024.500000 1617056400 15.400000 60.000000 1024.500000 1617056430 15.400000 60.000000 1024.500000 1617056460 15.400000 60.000000 1024.500000 1617056490 15.400000 60.000000 1024.600000 1617056520 15.400000 60.000000 1024.600000 1617056550 15.400000 60.000000 1024.600000 1617056580 15.400000 60.000000 1024.600000 1617056610 15.400000 60.000000 1024.700000 1617056640 15.400000 60.000000 1024.700000 1617056670 15.400000 60.000000 1024.600000 1617056700 15.400000 60.000000 1024.600000 1617056730 15.400000 60.000000 1024.600000 1617056760 15.400000 60.000000 1024.600000 1617056790 15.400000 60.000000 1024.600000 1617056820 15.400000 60.000000 1024.600000 1617056850 15.400000 60.000000 1024.600000 1617056880 15.400000 60.000000 1024.600000 1617056910 15.400000 60.000000 1024.600000 1617056940 15.400000 60.000000 1024.600000 1617056970 15.400000 60.000000 1024.500000 1617057000 15.400000 60.000000 1024.600000 1617057030 15.400000 60.000000 1024.600000 1617057060 15.400000 60.000000 1024.700000 1617057090 15.400000 60.000000 1024.700000 1617057120 15.400000 60.000000 1024.600000 1617057150 15.400000 60.000000 1024.600000 1617057180 15.400000 60.000000 1024.700000 1617057210 15.400000 60.000000 1024.700000 1617057240 15.400000 60.000000 1024.600000 1617057270 15.400000 60.000000 1024.600000 1617057300 15.400000 60.000000 1024.700000 1617057330 15.400000 60.000000 1024.700000 1617057360 15.400000 60.000000 1024.600000 1617057390 15.400000 60.000000 1024.600000 1617057420 15.400000 60.000000 1024.600000 1617057450 15.400000 60.000000 1024.600000 1617057480 15.400000 60.000000 1024.600000 1617057510 15.400000 60.000000 1024.600000 1617057540 15.400000 60.000000 1024.600000 1617057570 15.400000 60.000000 1024.600000 1617057600 15.400000 60.000000 1024.700000 1617057630 15.400000 60.000000 1024.700000 1617057660 15.400000 60.000000 1024.700000 1617057690 15.400000 60.000000 1024.700000 1617057720 15.400000 60.000000 1024.700000 1617057750 15.400000 60.000000 1024.700000 1617057780 15.400000 60.000000 1024.600000 1617057810 15.400000 60.000000 1024.600000 1617057840 15.400000 60.000000 1024.600000 1617057870 15.400000 60.000000 1024.600000 1617057900 15.400000 60.000000 1024.600000 1617057930 15.400000 60.000000 1024.600000 1617057960 15.400000 60.000000 1024.700000 1617057990 15.400000 60.000000 1024.700000 1617058020 15.400000 60.000000 1024.700000 1617058050 15.400000 60.000000 1024.700000 1617058080 15.400000 60.000000 1024.700000 1617058110 15.400000 60.000000 1024.700000 1617058140 15.400000 60.000000 1024.700000 1617058170 15.400000 60.000000 1024.700000 1617058200 15.400000 60.000000 1024.700000 1617058230 15.400000 60.000000 1024.700000 1617058260 15.400000 60.000000 1024.800000 1617058290 15.400000 60.000000 1024.800000 1617058320 15.400000 60.000000 1024.800000 1617058350 15.400000 60.000000 1024.800000 1617058380 15.400000 60.000000 1024.800000 1617058410 15.400000 60.000000 1024.800000 1617058440 15.400000 60.000000 1024.800000 1617058470 15.400000 60.000000 1024.800000 1617058500 15.400000 60.000000 1024.800000 1617058530 15.400000 60.000000 1024.800000 1617058560 15.400000 60.000000 1024.800000 1617058590 15.400000 60.000000 1024.800000 1617058620 15.400000 60.000000 1024.800000 1617058650 15.400000 60.000000 1024.800000 1617058680 15.400000 60.000000 1024.800000 1617058710 15.400000 60.000000 1024.800000 1617058740 15.400000 60.000000 1024.800000 1617058770 15.400000 60.000000 1024.800000 1617058800 15.400000 60.000000 1024.800000 1617058830 15.400000 60.000000 1024.800000 1617058860 15.400000 60.000000 1024.800000 1617058890 15.400000 60.000000 1024.800000 1617058920 15.400000 60.000000 1024.900000 1617058950 15.400000 60.000000 1024.900000 1617058980 15.400000 60.000000 1024.800000 1617059010 15.400000 60.000000 1024.800000 1617059040 15.400000 60.000000 1024.800000 1617059070 15.400000 60.000000 1024.800000 1617059100 15.400000 60.000000 1024.800000 1617059130 15.400000 60.000000 1024.800000 1617059160 15.400000 60.000000 1024.700000 1617059190 15.400000 60.000000 1024.700000 1617059220 15.400000 60.000000 1024.800000 1617059250 15.400000 60.000000 1024.800000 1617059280 15.400000 60.000000 1024.800000 1617059310 15.400000 60.000000 1024.800000 1617059340 15.400000 60.000000 1024.800000 1617059370 15.400000 60.000000 1024.800000 1617059400 15.400000 60.000000 1024.900000 1617059430 15.400000 60.000000 1024.900000 1617059460 15.400000 60.000000 1024.800000 1617059490 15.400000 60.000000 1024.800000 1617059520 15.400000 60.000000 1024.800000 1617059550 15.400000 60.000000 1024.800000 1617059580 15.400000 60.000000 1024.800000 1617059610 15.400000 60.000000 1024.800000 1617059640 15.400000 60.000000 1024.900000 1617059670 15.400000 60.000000 1024.900000 1617059700 15.400000 60.000000 1024.900000 1617059730 15.400000 60.000000 1024.900000 1617059760 15.400000 60.000000 1024.900000 1617059790 15.400000 60.000000 1024.900000 1617059820 15.400000 60.000000 1024.900000 1617059850 15.400000 60.000000 1024.900000 1617059880 15.400000 60.000000 1024.900000 1617059910 15.400000 60.000000 1024.900000 1617059940 15.400000 60.000000 1024.900000 1617059970 15.400000 60.000000 1024.900000 1617060000 15.400000 60.000000 1024.900000 1617060030 15.400000 60.000000 1024.900000 1617060060 15.400000 60.000000 1024.900000 1617060090 15.400000 60.000000 1024.800000 1617060120 15.400000 60.000000 1024.800000 1617060150 15.400000 60.000000 1024.900000 1617060180 15.400000 60.000000 1024.900000 1617060210 15.400000 60.000000 1024.900000 1617060240 15.400000 59.000000 1024.900000 1617060270 15.400000 59.000000 1024.800000 1617060300 15.400000 59.000000 1024.800000 1617060330 15.400000 60.000000 1024.900000 1617060360 15.400000 59.000000 1024.900000 1617060390 15.400000 59.000000 1024.900000 1617060420 15.400000 60.000000 1024.900000 1617060450 15.400000 60.000000 1024.800000 1617060480 15.400000 59.000000 1024.800000 1617060510 15.400000 59.000000 1024.800000 1617060540 15.400000 59.000000 1024.800000 1617060570 15.400000 59.000000 1024.800000 1617060600 15.400000 59.000000 1024.800000 1617060630 15.400000 59.000000 1024.800000 1617060660 15.400000 59.000000 1024.800000 1617060690 15.400000 59.000000 1024.900000 1617060720 15.400000 59.000000 1024.900000 1617060750 15.400000 59.000000 1024.800000 1617060780 15.400000 59.000000 1024.800000 1617060810 15.400000 59.000000 1024.800000 1617060840 15.400000 59.000000 1024.800000 1617060870 15.400000 59.000000 1024.800000 1617060900 15.400000 59.000000 1024.800000 1617060930 15.400000 59.000000 1024.900000 1617060960 15.400000 59.000000 1024.900000 1617060990 15.400000 59.000000 1024.800000 1617061020 15.400000 59.000000 1024.800000 1617061050 15.400000 59.000000 1025.100000 1617061080 15.400000 59.000000 1025.100000 1617061110 15.400000 59.000000 1025.000000 1617061140 15.400000 59.000000 1025.000000 1617061170 15.400000 59.000000 1025.000000 1617061200 15.400000 59.000000 1025.000000 1617061230 15.400000 59.000000 1025.000000 1617061260 15.400000 59.000000 1025.000000 1617061290 15.400000 59.000000 1025.000000 1617061320 15.400000 59.000000 1024.900000 1617061350 15.400000 59.000000 1024.900000 1617061380 15.400000 59.000000 1025.100000 1617061410 15.400000 59.000000 1025.100000 1617061440 15.400000 59.000000 1025.000000 1617061470 15.400000 59.000000 1025.000000 1617061500 15.400000 59.000000 1025.100000 1617061530 15.400000 59.000000 1025.100000 1617061560 15.400000 59.000000 1025.100000 1617061590 15.400000 59.000000 1025.100000 1617061620 15.400000 59.000000 1025.200000 1617061650 15.400000 59.000000 1025.200000 1617061680 15.400000 59.000000 1025.100000 1617061710 15.400000 59.000000 1025.100000 1617061740 15.400000 59.000000 1025.100000 1617061770 15.400000 59.000000 1025.100000 1617061800 15.400000 59.000000 1025.100000 1617061830 15.400000 59.000000 1025.100000 1617061860 15.400000 59.000000 1025.100000 1617061890 15.400000 59.000000 1025.100000 1617061920 15.400000 59.000000 1025.000000 1617061950 15.400000 59.000000 1025.000000 1617061980 15.400000 59.000000 1025.100000 1617062010 15.400000 59.000000 1025.100000 1617062040 15.400000 59.000000 1025.000000 1617062070 15.400000 59.000000 1025.000000 1617062100 15.400000 59.000000 1025.100000 1617062130 15.400000 59.000000 1025.100000 1617062160 15.400000 59.000000 1025.000000 1617062190 15.400000 59.000000 1025.000000 1617062220 15.400000 59.000000 1025.000000 1617062250 15.400000 59.000000 1025.000000 1617062280 15.400000 59.000000 1025.000000 1617062310 15.400000 59.000000 1025.000000 1617062340 15.400000 59.000000 1025.200000 1617062370 15.400000 59.000000 1025.200000