1602806400 14.700000 60.000000 1022.200000 1602806430 14.700000 60.000000 1022.200000 1602806460 14.700000 60.000000 1022.200000 1602806490 14.600000 60.000000 1022.200000 1602806520 14.600000 60.000000 1022.200000 1602806550 14.600000 60.000000 1022.200000 1602806580 14.600000 60.000000 1022.200000 1602806610 14.700000 60.000000 1022.200000 1602806640 14.600000 60.000000 1022.200000 1602806670 14.600000 60.000000 1022.200000 1602806700 14.600000 60.000000 1022.200000 1602806730 14.600000 60.000000 1022.200000 1602806760 14.700000 60.000000 1022.200000 1602806790 14.600000 60.000000 1022.200000 1602806820 14.600000 60.000000 1022.300000 1602806850 14.700000 60.000000 1022.300000 1602806880 14.600000 60.000000 1022.200000 1602806910 14.700000 60.000000 1022.200000 1602806940 14.700000 60.000000 1022.200000 1602806970 14.700000 60.000000 1022.200000 1602807000 14.700000 60.000000 1022.200000 1602807030 14.600000 60.000000 1022.200000 1602807060 14.600000 60.000000 1022.200000 1602807090 14.700000 60.000000 1022.200000 1602807120 14.700000 60.000000 1022.200000 1602807150 14.700000 60.000000 1022.200000 1602807180 14.700000 60.000000 1022.200000 1602807210 14.600000 60.000000 1022.200000 1602807240 14.700000 60.000000 1022.200000 1602807270 14.700000 60.000000 1022.300000 1602807300 14.600000 60.000000 1022.300000 1602807330 14.600000 60.000000 1022.300000 1602807360 14.600000 60.000000 1022.300000 1602807390 14.600000 60.000000 1022.200000 1602807420 14.600000 60.000000 1022.200000 1602807450 14.700000 60.000000 1022.300000 1602807480 14.600000 60.000000 1022.300000 1602807510 14.700000 60.000000 1022.200000 1602807540 14.700000 60.000000 1022.200000 1602807570 14.600000 60.000000 1022.300000 1602807600 14.600000 60.000000 1022.300000 1602807630 14.600000 60.000000 1022.300000 1602807660 14.600000 60.000000 1022.300000 1602807690 14.600000 60.000000 1022.300000 1602807720 14.600000 60.000000 1022.300000 1602807750 14.600000 60.000000 1022.300000 1602807780 14.600000 60.000000 1022.300000 1602807810 14.600000 60.000000 1022.200000 1602807840 14.600000 60.000000 1022.200000 1602807870 14.700000 60.000000 1022.200000 1602807900 14.600000 60.000000 1022.200000 1602807930 14.600000 60.000000 1022.400000 1602807960 14.600000 60.000000 1022.400000 1602807990 14.600000 60.000000 1022.400000 1602808020 14.700000 60.000000 1022.400000 1602808050 14.700000 60.000000 1022.300000 1602808080 14.700000 60.000000 1022.300000 1602808110 14.600000 60.000000 1022.200000 1602808140 14.700000 60.000000 1022.200000 1602808170 14.600000 60.000000 1022.300000 1602808200 14.600000 60.000000 1022.300000 1602808230 14.700000 60.000000 1022.300000 1602808260 14.700000 60.000000 1022.300000 1602808290 14.700000 60.000000 1022.300000 1602808320 14.700000 60.000000 1022.300000 1602808350 14.700000 60.000000 1022.300000 1602808380 14.700000 60.000000 1022.300000 1602808410 14.700000 60.000000 1022.200000 1602808440 14.600000 60.000000 1022.200000 1602808470 14.700000 60.000000 1022.400000 1602808500 14.600000 60.000000 1022.400000 1602808530 14.700000 60.000000 1022.500000 1602808560 14.700000 60.000000 1022.500000 1602808590 14.600000 60.000000 1022.500000 1602808620 14.600000 60.000000 1022.500000 1602808650 14.600000 60.000000 1022.500000 1602808680 14.700000 60.000000 1022.500000 1602808710 14.600000 60.000000 1022.400000 1602808740 14.600000 60.000000 1022.400000 1602808770 14.700000 60.000000 1022.400000 1602808800 14.700000 60.000000 1022.400000 1602808830 14.600000 60.000000 1022.400000 1602808860 14.600000 60.000000 1022.400000 1602808890 14.700000 60.000000 1022.400000 1602808920 14.700000 60.000000 1022.400000 1602808950 14.700000 60.000000 1022.400000 1602808980 14.700000 60.000000 1022.400000 1602809010 14.700000 60.000000 1022.400000 1602809040 14.700000 60.000000 1022.400000 1602809070 14.600000 60.000000 1022.300000 1602809100 14.600000 60.000000 1022.300000 1602809130 14.600000 60.000000 1022.400000 1602809160 14.600000 60.000000 1022.400000 1602809190 14.600000 60.000000 1022.400000 1602809220 14.600000 60.000000 1022.400000 1602809250 14.700000 60.000000 1022.300000 1602809280 14.600000 60.000000 1022.300000 1602809310 14.600000 60.000000 1022.400000 1602809340 14.700000 60.000000 1022.400000 1602809370 14.600000 60.000000 1022.400000 1602809400 14.600000 60.000000 1022.400000 1602809430 14.600000 60.000000 1022.300000 1602809460 14.600000 60.000000 1022.300000 1602809490 14.600000 60.000000 1022.300000 1602809520 14.600000 60.000000 1022.300000 1602809550 14.600000 60.000000 1022.300000 1602809580 14.600000 60.000000 1022.300000 1602809610 14.600000 60.000000 1022.300000 1602809640 14.600000 60.000000 1022.300000 1602809670 14.600000 60.000000 1022.400000 1602809700 14.600000 60.000000 1022.400000 1602809730 14.600000 60.000000 1022.200000 1602809760 14.600000 60.000000 1022.200000 1602809790 14.600000 60.000000 1022.300000 1602809820 14.600000 60.000000 1022.300000 1602809850 14.600000 60.000000 1022.200000 1602809880 14.600000 60.000000 1022.200000 1602809910 14.600000 60.000000 1022.200000 1602809940 14.600000 60.000000 1022.200000 1602809970 14.600000 60.000000 1022.200000 1602810060 14.600000 60.000000 1022.200000 1602810090 14.600000 60.000000 1022.200000 1602810120 14.600000 60.000000 1022.200000 1602810150 14.600000 60.000000 1022.200000 1602810180 14.600000 60.000000 1022.200000 1602810210 14.600000 60.000000 1022.200000 1602810240 14.600000 60.000000 1022.200000 1602810270 14.600000 60.000000 1022.200000 1602810300 14.600000 60.000000 1022.100000 1602810330 14.600000 60.000000 1022.100000 1602810360 14.600000 60.000000 1022.200000 1602810390 14.600000 60.000000 1022.200000 1602810420 14.600000 60.000000 1022.100000 1602810450 14.600000 60.000000 1022.100000 1602810480 14.600000 60.000000 1022.200000 1602810510 14.600000 60.000000 1022.200000 1602810540 14.600000 60.000000 1022.200000 1602810570 14.600000 60.000000 1022.200000 1602810600 14.600000 60.000000 1022.200000 1602810630 14.600000 60.000000 1022.200000 1602810660 14.600000 60.000000 1022.100000 1602810690 14.600000 60.000000 1022.100000 1602810720 14.600000 60.000000 1022.100000 1602810750 14.600000 60.000000 1022.100000 1602810780 14.600000 60.000000 1022.100000 1602810810 14.600000 60.000000 1022.100000 1602810840 14.600000 60.000000 1022.100000 1602810870 14.600000 60.000000 1022.100000 1602810900 14.600000 60.000000 1022.100000 1602810930 14.600000 60.000000 1022.100000 1602810960 14.600000 60.000000 1022.100000 1602810990 14.600000 60.000000 1022.100000 1602811020 14.600000 60.000000 1022.200000 1602811050 14.600000 60.000000 1022.200000 1602811080 14.600000 60.000000 1022.200000 1602811110 14.600000 60.000000 1022.200000 1602811140 14.600000 60.000000 1022.100000 1602811170 14.600000 60.000000 1022.100000 1602811200 14.600000 60.000000 1022.200000 1602811230 14.600000 60.000000 1022.200000 1602811260 14.600000 60.000000 1022.200000 1602811290 14.600000 60.000000 1022.200000 1602811320 14.600000 60.000000 1022.200000 1602811350 14.600000 60.000000 1022.200000 1602811380 14.600000 60.000000 1022.200000 1602811410 14.600000 60.000000 1022.200000 1602811440 14.600000 60.000000 1022.100000 1602811470 14.600000 60.000000 1022.100000 1602811500 14.600000 60.000000 1022.100000 1602811530 14.600000 60.000000 1022.100000 1602811560 14.600000 60.000000 1022.200000 1602811590 14.600000 60.000000 1022.200000 1602811620 14.600000 60.000000 1022.100000 1602811650 14.600000 60.000000 1022.100000 1602811680 14.600000 60.000000 1022.100000 1602811710 14.600000 60.000000 1022.100000 1602811740 14.600000 60.000000 1022.100000 1602811770 14.600000 60.000000 1022.100000 1602811800 14.600000 60.000000 1022.200000 1602811830 14.600000 60.000000 1022.200000 1602811860 14.600000 60.000000 1022.100000 1602811890 14.600000 60.000000 1022.100000 1602811920 14.600000 60.000000 1022.100000 1602811950 14.600000 60.000000 1022.100000 1602811980 14.600000 60.000000 1022.100000 1602812010 14.600000 60.000000 1022.100000 1602812040 14.600000 60.000000 1022.100000 1602812070 14.600000 60.000000 1022.100000 1602812100 14.600000 60.000000 1022.100000 1602812130 14.600000 60.000000 1022.100000 1602812160 14.600000 60.000000 1022.100000 1602812190 14.600000 60.000000 1022.000000 1602812220 14.600000 60.000000 1022.000000 1602812250 14.600000 60.000000 1022.100000 1602812280 14.600000 60.000000 1022.100000 1602812310 14.600000 60.000000 1022.000000 1602812340 14.600000 60.000000 1022.000000 1602812370 14.600000 60.000000 1022.100000 1602812400 14.600000 60.000000 1022.100000 1602812430 14.600000 60.000000 1022.100000 1602812460 14.600000 60.000000 1022.100000 1602812490 14.600000 60.000000 1022.100000 1602812520 14.600000 60.000000 1022.100000 1602812550 14.600000 60.000000 1022.100000 1602812580 14.600000 60.000000 1022.100000 1602812610 14.600000 60.000000 1022.100000 1602812640 14.600000 60.000000 1022.100000 1602812670 14.600000 60.000000 1022.100000 1602812700 14.600000 60.000000 1022.100000 1602812730 14.600000 60.000000 1022.100000 1602812760 14.600000 60.000000 1022.100000 1602812790 14.600000 60.000000 1022.100000 1602812820 14.600000 60.000000 1022.100000 1602812850 14.600000 60.000000 1022.100000 1602812880 14.600000 60.000000 1022.100000 1602812910 14.600000 60.000000 1022.100000 1602812940 14.600000 60.000000 1022.100000 1602812970 14.600000 60.000000 1022.000000 1602813000 14.600000 60.000000 1022.000000 1602813030 14.600000 60.000000 1022.000000 1602813060 14.600000 60.000000 1022.000000 1602813090 14.600000 60.000000 1022.000000 1602813120 14.600000 60.000000 1022.000000 1602813150 14.600000 60.000000 1022.000000 1602813180 14.600000 60.000000 1022.000000 1602813210 14.600000 60.000000 1022.000000 1602813240 14.600000 60.000000 1022.000000 1602813270 14.600000 60.000000 1022.000000 1602813300 14.600000 60.000000 1022.000000 1602813330 14.600000 60.000000 1022.000000 1602813360 14.600000 60.000000 1022.000000 1602813390 14.600000 60.000000 1022.000000 1602813420 14.600000 60.000000 1021.800000 1602813450 14.600000 60.000000 1021.800000 1602813480 14.600000 60.000000 1021.900000 1602813510 14.600000 60.000000 1021.900000 1602813540 14.600000 60.000000 1021.800000 1602813570 14.600000 60.000000 1021.800000 1602813660 14.600000 60.000000 1021.800000 1602813690 14.600000 60.000000 1021.800000 1602813720 14.600000 60.000000 1021.800000 1602813750 14.600000 60.000000 1021.800000 1602813780 14.600000 60.000000 1021.800000 1602813810 14.600000 60.000000 1021.800000 1602813840 14.600000 60.000000 1021.800000 1602813870 14.600000 60.000000 1021.700000 1602813900 14.600000 60.000000 1021.700000 1602813930 14.600000 60.000000 1021.700000 1602813960 14.600000 60.000000 1021.700000 1602813990 14.600000 60.000000 1021.700000 1602814020 14.600000 60.000000 1021.700000 1602814050 14.600000 60.000000 1021.700000 1602814080 14.600000 60.000000 1021.700000 1602814110 14.600000 60.000000 1021.700000 1602814140 14.600000 60.000000 1021.700000 1602814170 14.600000 60.000000 1021.700000 1602814200 14.600000 60.000000 1021.700000 1602814230 14.600000 60.000000 1021.700000 1602814260 14.600000 60.000000 1021.700000 1602814290 14.600000 60.000000 1021.700000 1602814320 14.600000 60.000000 1021.700000 1602814350 14.600000 60.000000 1021.700000 1602814380 14.600000 60.000000 1021.700000 1602814410 14.600000 60.000000 1021.700000 1602814440 14.600000 60.000000 1021.700000 1602814470 14.600000 60.000000 1021.700000 1602814500 14.600000 60.000000 1021.700000 1602814530 14.600000 60.000000 1021.700000 1602814560 14.600000 60.000000 1021.700000 1602814590 14.600000 60.000000 1021.700000 1602814620 14.600000 60.000000 1021.700000 1602814650 14.600000 60.000000 1021.700000 1602814680 14.600000 60.000000 1021.700000 1602814710 14.600000 60.000000 1021.700000 1602814740 14.600000 60.000000 1021.700000 1602814770 14.600000 60.000000 1021.700000 1602814800 14.600000 60.000000 1021.700000 1602814830 14.600000 60.000000 1021.700000 1602814860 14.600000 60.000000 1021.700000 1602814890 14.600000 60.000000 1021.700000 1602814920 14.600000 60.000000 1021.700000 1602814950 14.600000 60.000000 1021.700000 1602814980 14.600000 60.000000 1021.700000 1602815010 14.600000 60.000000 1021.700000 1602815040 14.600000 60.000000 1021.700000 1602815070 14.600000 60.000000 1021.700000 1602815100 14.600000 60.000000 1021.700000 1602815130 14.600000 60.000000 1021.600000 1602815160 14.600000 60.000000 1021.600000 1602815190 14.600000 60.000000 1021.600000 1602815220 14.600000 60.000000 1021.600000 1602815250 14.600000 60.000000 1021.700000 1602815280 14.600000 60.000000 1021.700000 1602815310 14.600000 60.000000 1021.600000 1602815340 14.600000 60.000000 1021.600000 1602815370 14.600000 60.000000 1021.600000 1602815400 14.600000 60.000000 1021.600000 1602815430 14.600000 60.000000 1021.600000 1602815460 14.600000 60.000000 1021.600000 1602815490 14.600000 60.000000 1021.600000 1602815520 14.600000 60.000000 1021.600000 1602815550 14.600000 60.000000 1021.600000 1602815580 14.600000 60.000000 1021.600000 1602815610 14.600000 60.000000 1021.600000 1602815640 14.600000 60.000000 1021.600000 1602815670 14.600000 60.000000 1021.500000 1602815700 14.600000 60.000000 1021.500000 1602815730 14.600000 60.000000 1021.600000 1602815760 14.600000 60.000000 1021.600000 1602815790 14.600000 60.000000 1021.600000 1602815820 14.600000 60.000000 1021.600000 1602815850 14.600000 60.000000 1021.600000 1602815880 14.600000 60.000000 1021.600000 1602815910 14.600000 60.000000 1021.600000 1602815940 14.600000 60.000000 1021.600000 1602815970 14.600000 60.000000 1021.600000 1602816000 14.600000 60.000000 1021.600000 1602816030 14.600000 60.000000 1021.700000 1602816060 14.600000 60.000000 1021.700000 1602816090 14.600000 60.000000 1021.600000 1602816120 14.600000 60.000000 1021.600000 1602816150 14.600000 60.000000 1021.700000 1602816180 14.600000 60.000000 1021.700000 1602816210 14.600000 60.000000 1021.600000 1602816240 14.600000 60.000000 1021.600000 1602816270 14.600000 60.000000 1021.600000 1602816300 14.600000 60.000000 1021.600000 1602816330 14.600000 60.000000 1021.600000 1602816360 14.600000 60.000000 1021.600000 1602816390 14.600000 60.000000 1021.700000 1602816420 14.600000 60.000000 1021.700000 1602816450 14.600000 60.000000 1021.700000 1602816480 14.600000 60.000000 1021.700000 1602816510 14.600000 60.000000 1021.700000 1602816540 14.600000 60.000000 1021.700000 1602816570 14.600000 60.000000 1021.600000 1602816600 14.600000 60.000000 1021.600000 1602816630 14.600000 60.000000 1021.600000 1602816660 14.600000 60.000000 1021.600000 1602816690 14.600000 60.000000 1021.600000 1602816720 14.600000 60.000000 1021.600000 1602816750 14.600000 60.000000 1021.600000 1602816780 14.600000 60.000000 1021.600000 1602816810 14.600000 60.000000 1021.600000 1602816840 14.600000 60.000000 1021.600000 1602816870 14.600000 60.000000 1021.600000 1602816900 14.600000 60.000000 1021.600000 1602816930 14.600000 60.000000 1021.600000 1602816960 14.600000 60.000000 1021.600000 1602816990 14.600000 60.000000 1021.600000 1602817020 14.600000 60.000000 1021.600000 1602817050 14.600000 60.000000 1021.600000 1602817080 14.600000 60.000000 1021.500000 1602817110 14.600000 60.000000 1021.500000 1602817140 14.600000 60.000000 1021.500000 1602817170 14.600000 60.000000 1021.500000 1602817260 14.600000 60.000000 1021.500000 1602817290 14.600000 60.000000 1021.500000 1602817320 14.600000 60.000000 1021.500000 1602817350 14.600000 60.000000 1021.500000 1602817380 14.600000 60.000000 1021.500000 1602817410 14.600000 60.000000 1021.500000 1602817440 14.600000 60.000000 1021.500000 1602817470 14.600000 60.000000 1021.500000 1602817500 14.600000 60.000000 1021.500000 1602817530 14.600000 60.000000 1021.500000 1602817560 14.600000 60.000000 1021.500000 1602817590 14.600000 60.000000 1021.500000 1602817620 14.600000 60.000000 1021.500000 1602817650 14.600000 60.000000 1021.500000 1602817680 14.600000 60.000000 1021.500000 1602817710 14.600000 60.000000 1021.400000 1602817740 14.600000 60.000000 1021.400000 1602817770 14.600000 60.000000 1021.500000 1602817800 14.600000 60.000000 1021.500000 1602817830 14.600000 60.000000 1021.500000 1602817860 14.600000 60.000000 1021.500000 1602817890 14.600000 60.000000 1021.500000 1602817920 14.600000 60.000000 1021.500000 1602817950 14.600000 60.000000 1021.400000 1602817980 14.600000 60.000000 1021.400000 1602818010 14.600000 60.000000 1021.500000 1602818040 14.600000 60.000000 1021.500000 1602818070 14.600000 60.000000 1021.500000 1602818100 14.600000 60.000000 1021.500000 1602818130 14.600000 60.000000 1021.500000 1602818160 14.600000 60.000000 1021.500000 1602818190 14.600000 60.000000 1021.600000 1602818220 14.600000 60.000000 1021.600000 1602818250 14.600000 60.000000 1021.500000 1602818280 14.600000 60.000000 1021.500000 1602818310 14.600000 60.000000 1021.400000 1602818340 14.600000 60.000000 1021.400000 1602818370 14.600000 60.000000 1021.500000 1602818400 14.600000 60.000000 1021.500000 1602818430 14.600000 60.000000 1021.600000 1602818460 14.600000 60.000000 1021.600000 1602818490 14.600000 60.000000 1021.500000 1602818520 14.600000 60.000000 1021.500000 1602818550 14.600000 60.000000 1021.400000 1602818580 14.600000 60.000000 1021.400000 1602818610 14.600000 60.000000 1021.400000 1602818640 14.600000 60.000000 1021.400000 1602818670 14.600000 60.000000 1021.400000 1602818700 14.600000 60.000000 1021.400000 1602818730 14.600000 60.000000 1021.400000 1602818760 14.600000 60.000000 1021.400000 1602818790 14.600000 60.000000 1021.500000 1602818820 14.600000 60.000000 1021.500000 1602818850 14.600000 60.000000 1021.500000 1602818880 14.600000 60.000000 1021.500000 1602818910 14.600000 60.000000 1021.500000 1602818940 14.600000 60.000000 1021.500000 1602818970 14.600000 60.000000 1021.400000 1602819000 14.600000 60.000000 1021.400000 1602819030 14.600000 60.000000 1021.400000 1602819060 14.600000 60.000000 1021.400000 1602819090 14.600000 60.000000 1021.500000 1602819120 14.600000 60.000000 1021.500000 1602819150 14.600000 60.000000 1021.600000 1602819180 14.600000 60.000000 1021.600000 1602819210 14.600000 60.000000 1021.600000 1602819240 14.600000 60.000000 1021.600000 1602819270 14.600000 60.000000 1021.600000 1602819300 14.600000 60.000000 1021.600000 1602819330 14.600000 60.000000 1021.600000 1602819360 14.600000 60.000000 1021.600000 1602819390 14.600000 60.000000 1021.500000 1602819420 14.600000 60.000000 1021.500000 1602819450 14.600000 60.000000 1021.700000 1602819480 14.600000 60.000000 1021.700000 1602819510 14.600000 60.000000 1021.600000 1602819540 14.600000 60.000000 1021.600000 1602819570 14.600000 60.000000 1021.600000 1602819600 14.600000 60.000000 1021.600000 1602819630 14.600000 60.000000 1021.500000 1602819660 14.600000 60.000000 1021.500000 1602819690 14.600000 60.000000 1021.600000 1602819720 14.600000 60.000000 1021.600000 1602819750 14.600000 60.000000 1021.500000 1602819780 14.600000 60.000000 1021.500000 1602819810 14.600000 60.000000 1021.600000 1602819840 14.600000 60.000000 1021.600000 1602819870 14.600000 60.000000 1021.600000 1602819900 14.600000 60.000000 1021.600000 1602819930 14.600000 60.000000 1021.600000 1602819960 14.600000 60.000000 1021.600000 1602819990 14.600000 60.000000 1021.700000 1602820020 14.600000 60.000000 1021.700000 1602820050 14.600000 60.000000 1021.600000 1602820080 14.600000 60.000000 1021.600000 1602820110 14.600000 60.000000 1021.700000 1602820140 14.600000 60.000000 1021.700000 1602820170 14.600000 60.000000 1021.700000 1602820200 14.600000 60.000000 1021.700000 1602820230 14.600000 60.000000 1021.700000 1602820260 14.600000 60.000000 1021.700000 1602820290 14.600000 60.000000 1021.700000 1602820320 14.600000 60.000000 1021.700000 1602820350 14.600000 60.000000 1021.700000 1602820380 14.600000 60.000000 1021.700000 1602820410 14.600000 60.000000 1021.700000 1602820440 14.600000 60.000000 1021.700000 1602820470 14.600000 60.000000 1021.700000 1602820500 14.600000 60.000000 1021.700000 1602820530 14.600000 60.000000 1021.700000 1602820560 14.600000 60.000000 1021.700000 1602820590 14.600000 60.000000 1021.700000 1602820620 14.600000 60.000000 1021.700000 1602820650 14.600000 60.000000 1021.700000 1602820680 14.600000 60.000000 1021.700000 1602820710 14.500000 60.000000 1021.700000 1602820740 14.600000 60.000000 1021.700000 1602820770 14.600000 60.000000 1021.700000 1602820860 14.600000 60.000000 1021.700000 1602820890 14.600000 60.000000 1021.700000 1602820920 14.600000 60.000000 1021.600000 1602820950 14.600000 60.000000 1021.600000 1602820980 14.600000 60.000000 1021.700000 1602821010 14.600000 60.000000 1021.700000 1602821040 14.600000 60.000000 1021.600000 1602821070 14.600000 60.000000 1021.600000 1602821100 14.600000 60.000000 1021.600000 1602821130 14.600000 60.000000 1021.600000 1602821160 14.600000 60.000000 1021.600000 1602821190 14.600000 60.000000 1021.600000 1602821220 14.500000 60.000000 1021.700000 1602821250 14.600000 60.000000 1021.700000 1602821280 14.600000 60.000000 1021.600000 1602821310 14.500000 60.000000 1021.600000 1602821340 14.600000 60.000000 1021.600000 1602821370 14.600000 60.000000 1021.600000 1602821400 14.500000 60.000000 1021.600000 1602821430 14.600000 60.000000 1021.600000 1602821460 14.500000 60.000000 1021.600000 1602821490 14.600000 60.000000 1021.600000 1602821520 14.500000 60.000000 1021.700000 1602821550 14.600000 60.000000 1021.700000 1602821580 14.500000 60.000000 1021.600000 1602821610 14.500000 60.000000 1021.600000 1602821640 14.600000 60.000000 1021.600000 1602821670 14.600000 60.000000 1021.600000 1602821700 14.600000 60.000000 1021.600000 1602821730 14.600000 60.000000 1021.600000 1602821760 14.600000 60.000000 1021.600000 1602821790 14.500000 60.000000 1021.600000 1602821820 14.500000 60.000000 1021.600000 1602821850 14.500000 60.000000 1021.700000 1602821880 14.600000 60.000000 1021.700000 1602821910 14.600000 60.000000 1021.700000 1602821940 14.600000 60.000000 1021.700000 1602821970 14.500000 60.000000 1021.600000 1602822000 14.500000 60.000000 1021.600000 1602822030 14.500000 60.000000 1021.600000 1602822060 14.600000 60.000000 1021.600000 1602822090 14.600000 60.000000 1021.600000 1602822120 14.500000 60.000000 1021.600000 1602822150 14.500000 60.000000 1021.600000 1602822180 14.500000 60.000000 1021.600000 1602822210 14.500000 60.000000 1021.600000 1602822240 14.500000 60.000000 1021.600000 1602822270 14.500000 60.000000 1021.600000 1602822300 14.500000 60.000000 1021.600000 1602822330 14.500000 60.000000 1021.600000 1602822360 14.500000 60.000000 1021.600000 1602822390 14.500000 60.000000 1021.600000 1602822420 14.500000 60.000000 1021.600000 1602822450 14.500000 60.000000 1021.700000 1602822480 14.600000 60.000000 1021.700000 1602822510 14.500000 60.000000 1021.600000 1602822540 14.500000 60.000000 1021.600000 1602822570 14.500000 60.000000 1021.600000 1602822600 14.600000 60.000000 1021.600000 1602822630 14.500000 60.000000 1021.600000 1602822660 14.500000 60.000000 1021.600000 1602822690 14.500000 60.000000 1021.600000 1602822720 14.500000 60.000000 1021.600000 1602822750 14.500000 60.000000 1021.600000 1602822780 14.500000 60.000000 1021.600000 1602822810 14.600000 60.000000 1021.600000 1602822840 14.500000 60.000000 1021.600000 1602822870 14.500000 60.000000 1021.600000 1602822900 14.500000 60.000000 1021.600000 1602822930 14.500000 60.000000 1021.600000 1602822960 14.500000 60.000000 1021.600000 1602822990 14.500000 60.000000 1021.600000 1602823020 14.500000 60.000000 1021.500000 1602823050 14.500000 60.000000 1021.500000 1602823080 14.500000 60.000000 1021.500000 1602823110 14.500000 60.000000 1021.500000 1602823140 14.500000 60.000000 1021.500000 1602823170 14.500000 60.000000 1021.500000 1602823200 14.500000 59.000000 1021.500000 1602823230 14.500000 60.000000 1021.500000 1602823260 14.500000 60.000000 1021.600000 1602823290 14.500000 60.000000 1021.600000 1602823320 14.500000 59.000000 1021.600000 1602823350 14.500000 60.000000 1021.600000 1602823380 14.500000 60.000000 1021.500000 1602823410 14.500000 60.000000 1021.500000 1602823440 14.500000 60.000000 1021.500000 1602823470 14.500000 60.000000 1021.500000 1602823500 14.500000 60.000000 1021.500000 1602823530 14.500000 60.000000 1021.500000 1602823560 14.500000 60.000000 1021.500000 1602823590 14.500000 60.000000 1021.500000 1602823620 14.500000 60.000000 1021.500000 1602823650 14.500000 60.000000 1021.500000 1602823680 14.500000 60.000000 1021.500000 1602823710 14.500000 60.000000 1021.500000 1602823740 14.500000 60.000000 1021.500000 1602823770 14.500000 59.000000 1021.500000 1602823800 14.500000 60.000000 1021.500000 1602823830 14.500000 60.000000 1021.500000 1602823860 14.500000 60.000000 1021.500000 1602823890 14.500000 60.000000 1021.500000 1602823920 14.500000 59.000000 1021.500000 1602823950 14.500000 60.000000 1021.500000 1602823980 14.500000 60.000000 1021.600000 1602824010 14.500000 60.000000 1021.600000 1602824040 14.500000 60.000000 1021.500000 1602824070 14.500000 60.000000 1021.500000 1602824100 14.500000 60.000000 1021.500000 1602824130 14.500000 60.000000 1021.500000 1602824160 14.500000 60.000000 1021.500000 1602824190 14.500000 60.000000 1021.500000 1602824220 14.500000 60.000000 1021.600000 1602824250 14.500000 59.000000 1021.600000 1602824280 14.500000 60.000000 1021.500000 1602824310 14.500000 60.000000 1021.500000 1602824340 14.500000 60.000000 1021.600000 1602824370 14.500000 60.000000 1021.600000 1602824400 14.500000 59.000000 1021.500000 1602824430 14.500000 60.000000 1021.500000 1602824460 14.500000 60.000000 1021.600000 1602824490 14.500000 60.000000 1021.600000 1602824520 14.500000 60.000000 1021.600000 1602824550 14.500000 60.000000 1021.600000 1602824580 14.500000 60.000000 1021.500000 1602824610 14.500000 60.000000 1021.500000 1602824640 14.500000 60.000000 1021.500000 1602824670 14.500000 60.000000 1021.500000 1602824700 14.500000 60.000000 1021.500000 1602824730 14.500000 60.000000 1021.500000 1602824760 14.500000 60.000000 1021.500000 1602824790 14.500000 60.000000 1021.500000 1602824820 14.500000 60.000000 1021.600000 1602824850 14.500000 60.000000 1021.600000 1602824880 14.500000 60.000000 1021.500000 1602824910 14.500000 60.000000 1021.500000 1602824940 14.500000 60.000000 1021.500000 1602824970 14.500000 60.000000 1021.500000 1602825000 14.500000 60.000000 1021.600000 1602825030 14.500000 59.000000 1021.600000 1602825060 14.500000 60.000000 1021.600000 1602825090 14.500000 60.000000 1021.600000 1602825120 14.500000 60.000000 1021.500000 1602825150 14.500000 60.000000 1021.500000 1602825180 14.500000 60.000000 1021.600000 1602825210 14.500000 60.000000 1021.600000 1602825240 14.500000 60.000000 1021.600000 1602825270 14.500000 60.000000 1021.600000 1602825300 14.500000 60.000000 1021.600000 1602825330 14.500000 60.000000 1021.600000 1602825360 14.500000 60.000000 1021.600000 1602825390 14.500000 60.000000 1021.600000 1602825420 14.500000 60.000000 1021.500000 1602825450 14.500000 60.000000 1021.500000 1602825480 14.500000 60.000000 1021.500000 1602825510 14.500000 60.000000 1021.500000 1602825540 14.500000 60.000000 1021.500000 1602825570 14.500000 60.000000 1021.500000 1602825600 14.500000 60.000000 1021.500000 1602825630 14.500000 59.000000 1021.500000 1602825660 14.500000 60.000000 1021.500000 1602825690 14.500000 59.000000 1021.500000 1602825720 14.500000 59.000000 1021.500000 1602825750 14.500000 60.000000 1021.500000 1602825780 14.500000 59.000000 1021.500000 1602825810 14.500000 59.000000 1021.500000 1602825840 14.500000 60.000000 1021.500000 1602825870 14.500000 60.000000 1021.500000 1602825900 14.500000 60.000000 1021.600000 1602825930 14.500000 60.000000 1021.600000 1602825960 14.500000 59.000000 1021.600000 1602825990 14.500000 60.000000 1021.600000 1602826020 14.500000 60.000000 1021.600000 1602826050 14.500000 60.000000 1021.600000 1602826080 14.500000 60.000000 1021.600000 1602826110 14.500000 59.000000 1021.600000 1602826140 14.500000 59.000000 1021.600000 1602826170 14.500000 60.000000 1021.600000 1602826200 14.500000 59.000000 1021.600000 1602826230 14.500000 60.000000 1021.600000 1602826260 14.500000 59.000000 1021.600000 1602826290 14.500000 60.000000 1021.600000 1602826320 14.500000 59.000000 1021.600000 1602826350 14.500000 59.000000 1021.600000 1602826380 14.500000 60.000000 1021.500000 1602826410 14.500000 60.000000 1021.500000 1602826440 14.500000 60.000000 1021.600000 1602826470 14.500000 59.000000 1021.600000 1602826500 14.500000 60.000000 1021.500000 1602826530 14.500000 59.000000 1021.500000 1602826560 14.500000 59.000000 1021.600000 1602826590 14.500000 59.000000 1021.600000 1602826620 14.500000 59.000000 1021.600000 1602826650 14.500000 59.000000 1021.600000 1602826680 14.500000 59.000000 1021.600000 1602826710 14.500000 59.000000 1021.600000 1602826740 14.500000 59.000000 1021.600000 1602826770 14.500000 60.000000 1021.500000 1602826800 14.500000 60.000000 1021.500000 1602826830 14.500000 59.000000 1021.600000 1602826860 14.500000 60.000000 1021.600000 1602826890 14.500000 60.000000 1021.500000 1602826920 14.500000 59.000000 1021.500000 1602826950 14.500000 59.000000 1021.500000 1602826980 14.500000 59.000000 1021.500000 1602827010 14.500000 60.000000 1021.600000 1602827040 14.500000 60.000000 1021.600000 1602827070 14.500000 60.000000 1021.600000 1602827100 14.500000 60.000000 1021.600000 1602827130 14.500000 59.000000 1021.600000 1602827160 14.500000 59.000000 1021.600000 1602827190 14.500000 60.000000 1021.600000 1602827220 14.500000 60.000000 1021.600000 1602827250 14.500000 60.000000 1021.600000 1602827280 14.500000 60.000000 1021.600000 1602827310 14.500000 59.000000 1021.600000 1602827340 14.500000 59.000000 1021.600000 1602827370 14.500000 60.000000 1021.600000 1602827400 14.500000 60.000000 1021.600000 1602827430 14.500000 60.000000 1021.500000 1602827460 14.500000 60.000000 1021.500000 1602827490 14.500000 60.000000 1021.500000 1602827520 14.500000 60.000000 1021.500000 1602827550 14.500000 59.000000 1021.500000 1602827580 14.500000 59.000000 1021.500000 1602827610 14.500000 60.000000 1021.600000 1602827640 14.500000 59.000000 1021.600000 1602827670 14.500000 59.000000 1021.600000 1602827700 14.500000 59.000000 1021.600000 1602827730 14.500000 59.000000 1021.600000 1602827760 14.500000 59.000000 1021.600000 1602827790 14.500000 59.000000 1021.600000 1602827820 14.500000 59.000000 1021.600000 1602827850 14.500000 59.000000 1021.600000 1602827880 14.500000 59.000000 1021.600000 1602827910 14.500000 59.000000 1021.600000 1602827940 14.500000 60.000000 1021.600000 1602827970 14.500000 59.000000 1021.600000 1602828000 14.500000 59.000000 1021.600000 1602828030 14.500000 59.000000 1021.500000 1602828060 14.500000 60.000000 1021.500000 1602828090 14.500000 60.000000 1021.500000 1602828120 14.500000 60.000000 1021.500000 1602828150 14.500000 60.000000 1021.500000 1602828180 14.500000 59.000000 1021.500000 1602828210 14.500000 60.000000 1021.500000 1602828240 14.500000 60.000000 1021.500000 1602828270 14.500000 60.000000 1021.500000 1602828300 14.500000 60.000000 1021.500000 1602828330 14.500000 60.000000 1021.500000 1602828360 14.500000 59.000000 1021.500000 1602828390 14.500000 59.000000 1021.500000 1602828420 14.500000 59.000000 1021.500000 1602828450 14.500000 59.000000 1021.500000 1602828480 14.500000 59.000000 1021.500000 1602828510 14.500000 60.000000 1021.600000 1602828540 14.500000 60.000000 1021.600000 1602828570 14.500000 60.000000 1021.600000 1602828600 14.500000 60.000000 1021.600000 1602828630 14.500000 59.000000 1021.500000 1602828660 14.500000 59.000000 1021.500000 1602828690 14.500000 60.000000 1021.500000 1602828720 14.500000 60.000000 1021.500000 1602828750 14.500000 60.000000 1021.500000 1602828780 14.500000 60.000000 1021.500000 1602828810 14.500000 60.000000 1021.500000 1602828840 14.500000 59.000000 1021.500000 1602828870 14.500000 59.000000 1021.500000 1602828900 14.500000 59.000000 1021.500000 1602828930 14.500000 60.000000 1021.500000 1602828960 14.500000 60.000000 1021.500000 1602828990 14.500000 60.000000 1021.500000 1602829020 14.500000 60.000000 1021.500000 1602829050 14.500000 60.000000 1021.500000 1602829080 14.500000 60.000000 1021.500000 1602829110 14.500000 60.000000 1021.500000 1602829140 14.500000 60.000000 1021.500000 1602829170 14.500000 60.000000 1021.500000 1602829200 14.500000 60.000000 1021.500000 1602829230 14.500000 60.000000 1021.500000 1602829260 14.500000 59.000000 1021.500000 1602829290 14.500000 60.000000 1021.600000 1602829320 14.500000 59.000000 1021.600000 1602829350 14.500000 59.000000 1021.500000 1602829380 14.500000 59.000000 1021.500000 1602829410 14.500000 60.000000 1021.600000 1602829440 14.500000 59.000000 1021.600000 1602829470 14.500000 60.000000 1021.500000 1602829500 14.500000 59.000000 1021.500000 1602829530 14.500000 60.000000 1021.500000 1602829560 14.500000 60.000000 1021.500000 1602829590 14.500000 59.000000 1021.500000 1602829620 14.500000 59.000000 1021.500000 1602829650 14.500000 59.000000 1021.500000 1602829680 14.500000 59.000000 1021.500000 1602829710 14.500000 59.000000 1021.500000 1602829740 14.500000 59.000000 1021.600000 1602829770 14.500000 59.000000 1021.600000 1602829800 14.500000 60.000000 1021.600000 1602829830 14.500000 60.000000 1021.500000 1602829860 14.500000 60.000000 1021.500000 1602829890 14.500000 60.000000 1021.600000 1602829920 14.500000 59.000000 1021.600000 1602829950 14.500000 59.000000 1021.600000 1602829980 14.500000 60.000000 1021.600000 1602830010 14.500000 59.000000 1021.500000 1602830040 14.500000 60.000000 1021.500000 1602830070 14.500000 59.000000 1021.600000 1602830100 14.500000 60.000000 1021.600000 1602830130 14.500000 60.000000 1021.700000 1602830160 14.400000 60.000000 1021.700000 1602830190 14.500000 60.000000 1021.700000 1602830220 14.500000 60.000000 1021.700000 1602830250 14.500000 60.000000 1021.700000 1602830280 14.500000 60.000000 1021.700000 1602830310 14.500000 60.000000 1021.700000 1602830340 14.500000 59.000000 1021.700000 1602830370 14.500000 60.000000 1021.600000 1602830400 14.500000 60.000000 1021.600000 1602830430 14.500000 60.000000 1021.600000 1602830460 14.500000 59.000000 1021.600000 1602830490 14.500000 59.000000 1021.600000 1602830520 14.500000 60.000000 1021.600000 1602830550 14.500000 59.000000 1021.700000 1602830580 14.500000 59.000000 1021.700000 1602830610 14.500000 60.000000 1021.600000 1602830640 14.500000 59.000000 1021.600000 1602830670 14.500000 59.000000 1021.700000 1602830700 14.500000 59.000000 1021.700000 1602830730 14.500000 59.000000 1021.600000 1602830760 14.500000 59.000000 1021.600000 1602830790 14.500000 60.000000 1021.600000 1602830820 14.500000 60.000000 1021.600000 1602830850 14.500000 60.000000 1021.600000 1602830880 14.500000 60.000000 1021.600000 1602830910 14.500000 60.000000 1021.600000 1602830940 14.500000 60.000000 1021.600000 1602830970 14.500000 60.000000 1021.700000 1602831000 14.500000 60.000000 1021.700000 1602831030 14.500000 60.000000 1021.700000 1602831060 14.500000 59.000000 1021.700000 1602831090 14.500000 60.000000 1021.800000 1602831120 14.500000 59.000000 1021.800000 1602831150 14.500000 60.000000 1021.700000 1602831180 14.400000 59.000000 1021.700000 1602831210 14.500000 59.000000 1021.800000 1602831240 14.500000 59.000000 1021.800000 1602831270 14.500000 60.000000 1021.700000 1602831300 14.500000 59.000000 1021.700000 1602831330 14.500000 59.000000 1021.800000 1602831360 14.500000 60.000000 1021.800000 1602831390 14.500000 59.000000 1021.800000 1602831420 14.500000 59.000000 1021.800000 1602831450 14.500000 59.000000 1021.800000 1602831480 14.500000 59.000000 1021.800000 1602831510 14.500000 59.000000 1021.800000 1602831540 14.500000 59.000000 1021.800000 1602831570 14.500000 59.000000 1021.800000 1602831600 14.400000 59.000000 1021.800000 1602831630 14.500000 59.000000 1021.800000 1602831660 14.500000 60.000000 1021.800000 1602831690 14.500000 60.000000 1021.800000 1602831720 14.400000 59.000000 1021.900000 1602831750 14.400000 60.000000 1021.900000 1602831780 14.400000 60.000000 1021.900000 1602831810 14.400000 60.000000 1021.900000 1602831840 14.400000 60.000000 1021.900000 1602831870 14.500000 60.000000 1021.900000 1602831900 14.400000 60.000000 1021.900000 1602831930 14.500000 60.000000 1021.900000 1602831960 14.500000 60.000000 1021.900000 1602831990 14.400000 60.000000 1021.900000 1602832020 14.400000 60.000000 1021.900000 1602832050 14.400000 60.000000 1021.900000 1602832080 14.400000 60.000000 1021.900000 1602832110 14.400000 60.000000 1021.900000 1602832140 14.400000 60.000000 1021.900000 1602832170 14.500000 60.000000 1021.900000 1602832200 14.400000 60.000000 1021.900000 1602832230 14.400000 60.000000 1021.900000 1602832260 14.400000 59.000000 1021.900000 1602832290 14.400000 60.000000 1021.900000 1602832320 14.500000 60.000000 1021.900000 1602832350 14.400000 60.000000 1021.900000 1602832380 14.400000 60.000000 1022.000000 1602832410 14.400000 59.000000 1022.000000 1602832440 14.500000 60.000000 1022.000000 1602832470 14.500000 60.000000 1022.000000 1602832500 14.500000 59.000000 1021.900000 1602832530 14.500000 60.000000 1021.900000 1602832560 14.500000 60.000000 1022.000000 1602832590 14.400000 60.000000 1022.000000 1602832620 14.400000 60.000000 1022.000000 1602832650 14.400000 60.000000 1022.000000 1602832680 14.400000 60.000000 1022.000000 1602832710 14.400000 60.000000 1022.000000 1602832740 14.400000 60.000000 1022.000000 1602832770 14.400000 60.000000 1021.900000 1602832800 14.400000 60.000000 1021.900000 1602832830 14.500000 59.000000 1022.000000 1602832860 14.400000 60.000000 1022.000000 1602832890 14.500000 60.000000 1022.000000 1602832920 14.500000 60.000000 1022.000000 1602832950 14.400000 60.000000 1022.000000 1602832980 14.500000 60.000000 1022.000000 1602833010 14.400000 60.000000 1022.000000 1602833040 14.500000 60.000000 1022.000000 1602833070 14.500000 60.000000 1022.000000 1602833100 14.400000 60.000000 1022.000000 1602833130 14.500000 60.000000 1022.100000 1602833160 14.400000 60.000000 1022.100000 1602833190 14.400000 60.000000 1022.000000 1602833220 14.400000 60.000000 1022.000000 1602833250 14.400000 60.000000 1022.000000 1602833280 14.400000 60.000000 1022.000000 1602833310 14.400000 60.000000 1022.000000 1602833340 14.400000 60.000000 1022.000000 1602833370 14.400000 60.000000 1022.100000 1602833400 14.400000 60.000000 1022.100000 1602833430 14.400000 60.000000 1022.100000 1602833460 14.400000 60.000000 1022.100000 1602833490 14.400000 60.000000 1022.200000 1602833520 14.400000 60.000000 1022.200000 1602833550 14.500000 60.000000 1022.200000 1602833580 14.400000 60.000000 1022.200000 1602833610 14.400000 60.000000 1022.100000 1602833640 14.400000 60.000000 1022.100000 1602833670 14.500000 60.000000 1022.100000 1602833700 14.500000 60.000000 1022.100000 1602833730 14.400000 60.000000 1022.100000 1602833760 14.400000 60.000000 1022.100000 1602833790 14.400000 59.000000 1022.200000 1602833820 14.400000 59.000000 1022.200000 1602833850 14.400000 59.000000 1022.200000 1602833880 14.400000 59.000000 1022.200000 1602833910 14.400000 59.000000 1022.200000 1602833940 14.400000 60.000000 1022.200000 1602833970 14.400000 60.000000 1022.200000 1602834000 14.400000 60.000000 1022.200000 1602834030 14.400000 60.000000 1022.200000 1602834060 14.400000 60.000000 1022.200000 1602834090 14.400000 60.000000 1022.200000 1602834120 14.400000 60.000000 1022.200000 1602834150 14.400000 59.000000 1022.100000 1602834180 14.400000 59.000000 1022.100000 1602834210 14.400000 60.000000 1022.200000 1602834240 14.400000 60.000000 1022.200000 1602834270 14.400000 60.000000 1022.200000 1602834300 14.400000 60.000000 1022.200000 1602834330 14.400000 60.000000 1022.200000 1602834360 14.400000 60.000000 1022.200000 1602834390 14.400000 60.000000 1022.100000 1602834420 14.400000 60.000000 1022.100000 1602834450 14.400000 60.000000 1022.100000 1602834480 14.400000 60.000000 1022.100000 1602834510 14.400000 60.000000 1022.100000 1602834540 14.400000 60.000000 1022.100000 1602834570 14.400000 60.000000 1022.100000 1602834600 14.400000 60.000000 1022.100000 1602834630 14.400000 60.000000 1022.200000 1602834660 14.500000 60.000000 1022.200000 1602834690 14.400000 60.000000 1022.100000 1602834720 14.400000 60.000000 1022.100000 1602834750 14.500000 60.000000 1022.100000 1602834780 14.400000 60.000000 1022.100000 1602834810 14.400000 60.000000 1022.100000 1602834840 14.400000 60.000000 1022.100000 1602834870 14.400000 60.000000 1022.200000 1602834900 14.400000 60.000000 1022.200000 1602834930 14.500000 60.000000 1022.100000 1602834960 14.400000 60.000000 1022.100000 1602834990 14.400000 60.000000 1022.100000 1602835020 14.400000 60.000000 1022.100000 1602835050 14.400000 60.000000 1022.100000 1602835080 14.400000 60.000000 1022.100000 1602835110 14.400000 60.000000 1022.100000 1602835140 14.400000 60.000000 1022.100000 1602835170 14.400000 60.000000 1022.100000 1602835200 14.400000 60.000000 1022.100000 1602835230 14.400000 60.000000 1022.200000 1602835260 14.500000 60.000000 1022.200000 1602835290 14.400000 60.000000 1022.100000 1602835320 14.500000 60.000000 1022.100000 1602835350 14.400000 60.000000 1022.200000 1602835380 14.400000 60.000000 1022.200000 1602835410 14.400000 60.000000 1022.100000 1602835440 14.400000 60.000000 1022.100000 1602835470 14.400000 60.000000 1022.200000 1602835500 14.400000 60.000000 1022.200000 1602835530 14.400000 60.000000 1022.200000 1602835560 14.400000 60.000000 1022.200000 1602835590 14.400000 60.000000 1022.100000 1602835620 14.400000 60.000000 1022.100000 1602835650 14.400000 60.000000 1022.100000 1602835680 14.400000 60.000000 1022.100000 1602835710 14.400000 60.000000 1022.200000 1602835740 14.400000 60.000000 1022.200000 1602835770 14.400000 60.000000 1022.200000 1602835800 14.400000 60.000000 1022.200000 1602835830 14.400000 60.000000 1022.200000 1602835860 14.400000 60.000000 1022.200000 1602835890 14.400000 60.000000 1022.100000 1602835920 14.400000 60.000000 1022.100000 1602835950 14.400000 60.000000 1022.200000 1602835980 14.400000 60.000000 1022.200000 1602836010 14.400000 60.000000 1022.200000 1602836040 14.400000 60.000000 1022.200000 1602836070 14.400000 60.000000 1022.100000 1602836100 14.400000 60.000000 1022.100000 1602836130 14.400000 60.000000 1022.100000 1602836160 14.400000 60.000000 1022.100000 1602836190 14.400000 60.000000 1022.200000 1602836220 14.400000 60.000000 1022.200000 1602836250 14.400000 60.000000 1022.100000 1602836280 14.400000 60.000000 1022.100000 1602836310 14.400000 60.000000 1022.200000 1602836340 14.400000 60.000000 1022.200000 1602836370 14.400000 60.000000 1022.200000 1602836400 14.400000 60.000000 1022.200000 1602836430 14.400000 60.000000 1022.200000 1602836460 14.400000 60.000000 1022.100000 1602836490 14.400000 60.000000 1022.100000 1602836520 14.400000 60.000000 1022.100000 1602836550 14.400000 60.000000 1022.100000 1602836580 14.400000 60.000000 1022.100000 1602836610 14.400000 60.000000 1022.100000 1602836640 14.400000 60.000000 1022.100000 1602836670 14.400000 60.000000 1022.100000 1602836700 14.400000 60.000000 1022.100000 1602836730 14.400000 60.000000 1022.100000 1602836760 14.400000 60.000000 1022.100000 1602836790 14.400000 60.000000 1022.100000 1602836820 14.400000 60.000000 1022.200000 1602836850 14.400000 60.000000 1022.200000 1602836880 14.400000 60.000000 1022.100000 1602836910 14.400000 60.000000 1022.100000 1602836940 14.400000 60.000000 1022.100000 1602836970 14.400000 60.000000 1022.100000 1602837000 14.400000 60.000000 1022.100000 1602837030 14.400000 60.000000 1022.100000 1602837060 14.400000 60.000000 1022.200000 1602837090 14.400000 60.000000 1022.200000 1602837120 14.400000 60.000000 1022.100000 1602837150 14.400000 60.000000 1022.100000 1602837180 14.400000 60.000000 1022.100000 1602837210 14.400000 60.000000 1022.100000 1602837240 14.400000 60.000000 1022.200000 1602837270 14.400000 60.000000 1022.200000 1602837300 14.400000 60.000000 1022.200000 1602837330 14.400000 60.000000 1022.200000 1602837360 14.400000 60.000000 1022.200000 1602837390 14.400000 60.000000 1022.200000 1602837420 14.400000 60.000000 1022.100000 1602837450 14.400000 60.000000 1022.100000 1602837480 14.400000 60.000000 1022.200000 1602837510 14.400000 60.000000 1022.200000 1602837540 14.400000 60.000000 1022.200000 1602837570 14.400000 60.000000 1022.200000 1602837600 14.400000 60.000000 1022.200000 1602837630 14.400000 60.000000 1022.200000 1602837660 14.400000 60.000000 1022.100000 1602837690 14.400000 60.000000 1022.100000 1602837720 14.400000 60.000000 1022.100000 1602837750 14.500000 60.000000 1022.100000 1602837780 14.400000 60.000000 1022.100000 1602837810 14.400000 60.000000 1022.100000 1602837840 14.400000 60.000000 1022.100000 1602837870 14.400000 60.000000 1022.100000 1602837900 14.400000 60.000000 1022.200000 1602837930 14.400000 60.000000 1022.200000 1602837960 14.400000 60.000000 1022.100000 1602837990 14.400000 60.000000 1022.100000 1602838020 14.400000 60.000000 1022.100000 1602838050 14.400000 60.000000 1022.100000 1602838080 14.400000 60.000000 1022.100000 1602838110 14.400000 60.000000 1022.100000 1602838140 14.400000 60.000000 1022.100000 1602838170 14.400000 60.000000 1022.100000 1602838200 14.400000 60.000000 1022.100000 1602838230 14.400000 60.000000 1022.100000 1602838260 14.400000 60.000000 1022.100000 1602838290 14.400000 60.000000 1022.100000 1602838320 14.400000 60.000000 1022.100000 1602838350 14.400000 60.000000 1022.100000 1602838380 14.400000 60.000000 1022.200000 1602838410 14.400000 60.000000 1022.200000 1602838440 14.400000 60.000000 1022.200000 1602838470 14.400000 60.000000 1022.200000 1602838500 14.400000 60.000000 1022.200000 1602838530 14.400000 60.000000 1022.200000 1602838560 14.400000 60.000000 1022.100000 1602838590 14.400000 60.000000 1022.100000 1602838620 14.400000 60.000000 1022.200000 1602838650 14.400000 60.000000 1022.200000 1602838680 14.400000 60.000000 1022.100000 1602838710 14.400000 60.000000 1022.100000 1602838740 14.400000 60.000000 1022.100000 1602838770 14.400000 60.000000 1022.100000 1602838800 14.400000 60.000000 1022.100000 1602838830 14.400000 60.000000 1022.100000 1602838860 14.400000 60.000000 1022.100000 1602838890 14.400000 60.000000 1022.100000 1602838920 14.400000 60.000000 1022.200000 1602838950 14.400000 60.000000 1022.200000 1602838980 14.400000 60.000000 1022.100000 1602839010 14.400000 60.000000 1022.100000 1602839040 14.400000 60.000000 1022.100000 1602839070 14.400000 60.000000 1022.100000 1602839100 14.400000 60.000000 1022.100000 1602839130 14.400000 60.000000 1022.100000 1602839160 14.400000 60.000000 1022.100000 1602839190 14.400000 60.000000 1022.100000 1602839220 14.400000 60.000000 1022.100000 1602839250 14.400000 60.000000 1022.100000 1602839280 14.400000 60.000000 1022.100000 1602839310 14.400000 60.000000 1022.100000 1602839340 14.400000 60.000000 1022.100000 1602839370 14.400000 60.000000 1022.100000 1602839400 14.400000 60.000000 1022.100000 1602839430 14.400000 60.000000 1022.100000 1602839460 14.400000 60.000000 1022.100000 1602839490 14.400000 60.000000 1022.100000 1602839520 14.400000 60.000000 1022.100000 1602839550 14.400000 60.000000 1022.100000 1602839580 14.400000 60.000000 1022.100000 1602839610 14.400000 60.000000 1022.100000 1602839640 14.400000 60.000000 1022.200000 1602839670 14.400000 60.000000 1022.200000 1602839700 14.400000 60.000000 1022.200000 1602839730 14.400000 60.000000 1022.200000 1602839760 14.500000 60.000000 1022.200000 1602839790 14.400000 60.000000 1022.200000 1602839820 14.400000 60.000000 1022.200000 1602839850 14.400000 60.000000 1022.200000 1602839880 14.400000 60.000000 1022.100000 1602839910 14.500000 60.000000 1022.100000 1602839940 14.400000 60.000000 1022.100000 1602839970 14.400000 60.000000 1022.100000 1602840000 14.400000 60.000000 1022.100000 1602840030 14.400000 60.000000 1022.100000 1602840060 14.400000 60.000000 1022.100000 1602840090 14.400000 60.000000 1022.200000 1602840120 14.400000 60.000000 1022.200000 1602840150 14.400000 60.000000 1022.200000 1602840180 14.400000 60.000000 1022.200000 1602840210 14.500000 60.000000 1022.200000 1602840240 14.500000 60.000000 1022.200000 1602840270 14.400000 60.000000 1022.200000 1602840300 14.500000 60.000000 1022.200000 1602840330 14.400000 60.000000 1022.200000 1602840360 14.500000 60.000000 1022.300000 1602840390 14.400000 60.000000 1022.300000 1602840420 14.500000 60.000000 1022.200000 1602840450 14.500000 60.000000 1022.200000 1602840480 14.500000 60.000000 1022.200000 1602840510 14.500000 60.000000 1022.200000 1602840540 14.400000 60.000000 1022.200000 1602840570 14.400000 60.000000 1022.200000 1602840600 14.400000 60.000000 1022.200000 1602840630 14.400000 60.000000 1022.200000 1602840660 14.400000 60.000000 1022.200000 1602840690 14.400000 60.000000 1022.200000 1602840720 14.500000 60.000000 1022.300000 1602840750 14.500000 60.000000 1022.300000 1602840780 14.400000 60.000000 1022.200000 1602840810 14.500000 60.000000 1022.200000 1602840840 14.500000 60.000000 1022.300000 1602840870 14.500000 60.000000 1022.300000 1602840900 14.500000 60.000000 1022.200000 1602840930 14.500000 60.000000 1022.200000 1602840960 14.400000 60.000000 1022.200000 1602840990 14.500000 60.000000 1022.200000 1602841020 14.500000 60.000000 1022.200000 1602841050 14.500000 60.000000 1022.200000 1602841080 14.500000 60.000000 1022.200000 1602841110 14.500000 60.000000 1022.200000 1602841140 14.400000 60.000000 1022.200000 1602841170 14.400000 60.000000 1022.200000 1602841200 14.400000 60.000000 1022.200000 1602841230 14.400000 60.000000 1022.200000 1602841260 14.400000 60.000000 1022.200000 1602841290 14.500000 60.000000 1022.200000 1602841320 14.500000 60.000000 1022.200000 1602841350 14.500000 60.000000 1022.200000 1602841380 14.500000 60.000000 1022.200000 1602841410 14.400000 60.000000 1022.200000 1602841440 14.400000 60.000000 1022.200000 1602841470 14.500000 60.000000 1022.200000 1602841500 14.500000 60.000000 1022.200000 1602841530 14.500000 60.000000 1022.200000 1602841560 14.500000 60.000000 1022.200000 1602841590 14.400000 60.000000 1022.200000 1602841620 14.500000 60.000000 1022.200000 1602841650 14.500000 60.000000 1022.200000 1602841680 14.500000 60.000000 1022.200000 1602841710 14.500000 60.000000 1022.200000 1602841740 14.500000 60.000000 1022.200000 1602841770 14.500000 60.000000 1022.200000 1602841800 14.500000 60.000000 1022.200000 1602841830 14.500000 60.000000 1022.200000 1602841860 14.500000 60.000000 1022.200000 1602841890 14.500000 60.000000 1022.300000 1602841920 14.500000 60.000000 1022.300000 1602841950 14.500000 60.000000 1022.300000 1602841980 14.500000 60.000000 1022.300000 1602842010 14.500000 60.000000 1022.200000 1602842040 14.500000 60.000000 1022.200000 1602842070 14.500000 60.000000 1022.200000 1602842100 14.500000 60.000000 1022.200000 1602842130 14.500000 60.000000 1022.200000 1602842160 14.500000 60.000000 1022.200000 1602842190 14.500000 60.000000 1022.200000 1602842220 14.500000 60.000000 1022.200000 1602842250 14.500000 60.000000 1022.200000 1602842280 14.500000 60.000000 1022.200000 1602842310 14.500000 60.000000 1022.200000 1602842340 14.500000 60.000000 1022.200000 1602842370 14.500000 60.000000 1022.200000 1602842400 14.500000 60.000000 1022.200000 1602842430 14.500000 60.000000 1022.200000 1602842460 14.500000 60.000000 1022.200000 1602842490 14.500000 60.000000 1022.200000 1602842520 14.500000 60.000000 1022.200000 1602842550 14.500000 60.000000 1022.200000 1602842580 14.500000 60.000000 1022.200000 1602842610 14.500000 60.000000 1022.200000 1602842640 14.500000 60.000000 1022.200000 1602842670 14.500000 60.000000 1022.200000 1602842700 14.500000 60.000000 1022.200000 1602842730 14.500000 60.000000 1022.200000 1602842760 14.500000 60.000000 1022.100000 1602842790 14.500000 60.000000 1022.100000 1602842820 14.500000 60.000000 1022.200000 1602842850 14.500000 60.000000 1022.200000 1602842880 14.500000 60.000000 1022.200000 1602842910 14.500000 60.000000 1022.200000 1602842940 14.500000 60.000000 1022.200000 1602842970 14.500000 60.000000 1022.200000 1602843000 14.500000 60.000000 1022.200000 1602843030 14.500000 60.000000 1022.200000 1602843060 14.500000 60.000000 1022.200000 1602843090 14.500000 60.000000 1022.200000 1602843120 14.500000 60.000000 1022.200000 1602843150 14.500000 60.000000 1022.200000 1602843180 14.500000 60.000000 1022.200000 1602843210 14.500000 60.000000 1022.200000 1602843240 14.500000 60.000000 1022.100000 1602843270 14.500000 60.000000 1022.100000 1602843300 14.500000 60.000000 1022.100000 1602843330 14.500000 60.000000 1022.100000 1602843360 14.500000 60.000000 1022.100000 1602843390 14.500000 60.000000 1022.100000 1602843420 14.500000 60.000000 1022.100000 1602843450 14.500000 60.000000 1022.100000 1602843480 14.500000 60.000000 1022.000000 1602843510 14.500000 60.000000 1022.000000 1602843540 14.500000 60.000000 1022.100000 1602843570 14.500000 60.000000 1022.100000 1602843600 14.500000 60.000000 1022.100000 1602843630 14.500000 60.000000 1022.100000 1602843660 14.500000 60.000000 1022.100000 1602843690 14.500000 60.000000 1022.100000 1602843720 14.500000 60.000000 1022.100000 1602843750 14.500000 60.000000 1022.100000 1602843780 14.500000 60.000000 1022.100000 1602843810 14.500000 60.000000 1022.100000 1602843840 14.500000 60.000000 1022.000000 1602843870 14.500000 60.000000 1022.000000 1602843900 14.500000 60.000000 1022.100000 1602843930 14.500000 60.000000 1022.100000 1602843960 14.500000 60.000000 1022.000000 1602843990 14.500000 60.000000 1022.000000 1602844020 14.500000 60.000000 1022.000000 1602844050 14.500000 60.000000 1022.000000 1602844080 14.500000 60.000000 1022.000000 1602844110 14.500000 60.000000 1022.000000 1602844140 14.500000 60.000000 1022.100000 1602844170 14.500000 60.000000 1022.100000 1602844200 14.500000 60.000000 1022.100000 1602844230 14.500000 60.000000 1022.100000 1602844260 14.500000 60.000000 1022.100000 1602844290 14.500000 60.000000 1022.100000 1602844320 14.500000 60.000000 1022.000000 1602844350 14.500000 60.000000 1022.000000 1602844380 14.500000 60.000000 1022.000000 1602844410 14.500000 60.000000 1022.000000 1602844440 14.500000 60.000000 1022.000000 1602844470 14.500000 60.000000 1022.000000 1602844500 14.500000 60.000000 1022.100000 1602844530 14.500000 60.000000 1022.100000 1602844560 14.500000 60.000000 1022.100000 1602844590 14.500000 60.000000 1022.100000 1602844620 14.500000 60.000000 1022.000000 1602844650 14.500000 60.000000 1022.000000 1602844680 14.500000 60.000000 1022.000000 1602844710 14.500000 60.000000 1022.000000 1602844740 14.500000 60.000000 1022.000000 1602844770 14.500000 60.000000 1022.000000 1602844800 14.500000 60.000000 1022.000000 1602844830 14.500000 60.000000 1022.000000 1602844860 14.500000 60.000000 1022.000000 1602844890 14.500000 60.000000 1022.000000 1602844920 14.500000 60.000000 1022.000000 1602844950 14.500000 60.000000 1022.000000 1602844980 14.500000 60.000000 1022.000000 1602845010 14.500000 60.000000 1022.000000 1602845040 14.500000 60.000000 1022.000000 1602845070 14.500000 60.000000 1022.000000 1602845100 14.500000 60.000000 1022.100000 1602845130 14.500000 60.000000 1022.100000 1602845160 14.500000 60.000000 1022.100000 1602845190 14.500000 60.000000 1022.100000 1602845220 14.500000 60.000000 1022.100000 1602845250 14.500000 60.000000 1022.100000 1602845280 14.500000 60.000000 1022.000000 1602845310 14.500000 60.000000 1022.000000 1602845340 14.500000 60.000000 1022.100000 1602845370 14.500000 60.000000 1022.100000 1602845400 14.500000 60.000000 1022.000000 1602845430 14.500000 60.000000 1022.000000 1602845460 14.500000 60.000000 1022.000000 1602845490 14.500000 60.000000 1022.000000 1602845520 14.500000 60.000000 1022.000000 1602845550 14.500000 60.000000 1022.000000 1602845580 14.500000 60.000000 1022.000000 1602845610 14.500000 60.000000 1022.000000 1602845640 14.500000 60.000000 1022.000000 1602845670 14.500000 60.000000 1022.000000 1602845700 14.500000 60.000000 1022.100000 1602845730 14.500000 60.000000 1022.100000 1602845760 14.500000 60.000000 1022.000000 1602845790 14.500000 60.000000 1022.000000 1602845820 14.500000 60.000000 1022.100000 1602845850 14.500000 60.000000 1022.100000 1602845880 14.500000 60.000000 1022.000000 1602845910 14.500000 60.000000 1022.000000 1602845940 14.500000 60.000000 1022.000000 1602845970 14.500000 60.000000 1022.000000 1602846000 14.500000 60.000000 1022.000000 1602846030 14.500000 60.000000 1022.000000 1602846060 14.500000 60.000000 1022.000000 1602846090 14.500000 60.000000 1022.000000 1602846120 14.500000 60.000000 1022.000000 1602846150 14.500000 60.000000 1022.000000 1602846180 14.500000 60.000000 1022.000000 1602846210 14.600000 60.000000 1022.000000 1602846240 14.500000 60.000000 1022.000000 1602846270 14.500000 60.000000 1022.000000 1602846300 14.500000 60.000000 1022.000000 1602846330 14.500000 60.000000 1022.000000 1602846360 14.500000 60.000000 1022.000000 1602846390 14.500000 60.000000 1022.000000 1602846420 14.500000 60.000000 1022.000000 1602846450 14.500000 60.000000 1022.000000 1602846480 14.500000 60.000000 1022.000000 1602846510 14.500000 60.000000 1022.000000 1602846540 14.500000 60.000000 1022.000000 1602846570 14.500000 60.000000 1022.000000 1602846600 14.500000 60.000000 1022.000000 1602846630 14.500000 60.000000 1021.900000 1602846660 14.500000 60.000000 1021.900000 1602846690 14.500000 60.000000 1021.900000 1602846720 14.500000 60.000000 1021.900000 1602846750 14.500000 60.000000 1021.900000 1602846780 14.500000 60.000000 1021.900000 1602846810 14.500000 60.000000 1021.900000 1602846840 14.500000 60.000000 1021.900000 1602846870 14.500000 60.000000 1021.800000 1602846900 14.500000 60.000000 1021.800000 1602846930 14.500000 60.000000 1021.700000 1602846960 14.500000 60.000000 1021.700000 1602846990 14.500000 60.000000 1021.700000 1602847020 14.500000 60.000000 1021.700000 1602847050 14.500000 60.000000 1021.700000 1602847080 14.500000 60.000000 1021.700000 1602847110 14.500000 60.000000 1021.800000 1602847140 14.500000 60.000000 1021.800000 1602847170 14.600000 60.000000 1021.800000 1602847200 14.500000 60.000000 1021.800000 1602847230 14.500000 60.000000 1021.800000 1602847260 14.500000 60.000000 1021.800000 1602847290 14.500000 60.000000 1021.800000 1602847320 14.500000 60.000000 1021.800000 1602847350 14.500000 60.000000 1021.800000 1602847380 14.500000 60.000000 1021.800000 1602847410 14.600000 60.000000 1021.700000 1602847440 14.600000 60.000000 1021.700000 1602847470 14.600000 60.000000 1021.800000 1602847500 14.600000 60.000000 1021.800000 1602847530 14.600000 60.000000 1021.800000 1602847560 14.600000 60.000000 1021.800000 1602847590 14.600000 60.000000 1021.700000 1602847620 14.600000 60.000000 1021.700000 1602847650 14.600000 60.000000 1021.700000 1602847680 14.600000 60.000000 1021.700000 1602847710 14.500000 60.000000 1021.700000 1602847740 14.600000 60.000000 1021.700000 1602847770 14.600000 60.000000 1021.700000 1602847800 14.600000 60.000000 1021.700000 1602847830 14.600000 61.000000 1021.700000 1602847860 14.600000 61.000000 1021.700000 1602847890 14.600000 61.000000 1021.700000 1602847920 14.600000 61.000000 1021.700000 1602847950 14.600000 61.000000 1021.700000 1602847980 14.600000 61.000000 1021.700000 1602848010 14.600000 61.000000 1021.700000 1602848040 14.600000 61.000000 1021.700000 1602848070 14.600000 61.000000 1021.700000 1602848100 14.600000 61.000000 1021.700000 1602848130 14.600000 61.000000 1021.800000 1602848160 14.600000 61.000000 1021.800000 1602848190 14.600000 61.000000 1021.700000 1602848220 14.600000 61.000000 1021.700000 1602848250 14.600000 61.000000 1021.700000 1602848280 14.600000 61.000000 1021.700000 1602848310 14.600000 61.000000 1021.600000 1602848340 14.600000 61.000000 1021.600000 1602848370 14.600000 61.000000 1021.700000 1602848400 14.600000 61.000000 1021.700000 1602848430 14.600000 61.000000 1021.600000 1602848460 14.600000 61.000000 1021.600000 1602848490 14.600000 61.000000 1021.600000 1602848520 14.600000 61.000000 1021.600000 1602848550 14.600000 61.000000 1021.600000 1602848580 14.600000 61.000000 1021.600000 1602848610 14.600000 61.000000 1021.600000 1602848640 14.600000 61.000000 1021.600000 1602848670 14.600000 61.000000 1021.700000 1602848700 14.600000 61.000000 1021.700000 1602848730 14.600000 61.000000 1021.700000 1602848760 14.600000 61.000000 1021.700000 1602848790 14.600000 61.000000 1021.700000 1602848820 14.600000 61.000000 1021.700000 1602848850 14.600000 61.000000 1021.700000 1602848880 14.600000 61.000000 1021.700000 1602848910 14.600000 61.000000 1021.700000 1602848940 14.600000 61.000000 1021.700000 1602848970 14.600000 61.000000 1021.700000 1602849000 14.600000 61.000000 1021.700000 1602849030 14.600000 61.000000 1021.700000 1602849060 14.600000 61.000000 1021.700000 1602849090 14.600000 61.000000 1021.700000 1602849120 14.600000 61.000000 1021.700000 1602849150 14.600000 61.000000 1021.700000 1602849180 14.600000 61.000000 1021.700000 1602849210 14.600000 61.000000 1021.700000 1602849240 14.600000 61.000000 1021.600000 1602849270 14.600000 61.000000 1021.700000 1602849300 14.600000 61.000000 1021.700000 1602849330 14.600000 61.000000 1021.600000 1602849360 14.600000 61.000000 1021.600000 1602849390 14.600000 61.000000 1021.600000 1602849420 14.600000 61.000000 1021.600000 1602849450 14.600000 61.000000 1021.700000 1602849480 14.600000 61.000000 1021.700000 1602849510 14.600000 61.000000 1021.600000 1602849540 14.600000 61.000000 1021.600000 1602849570 14.600000 61.000000 1021.700000 1602849600 14.600000 61.000000 1021.700000 1602849630 14.600000 61.000000 1021.700000 1602849660 14.600000 61.000000 1021.700000 1602849690 14.600000 61.000000 1021.700000 1602849720 14.600000 61.000000 1021.700000 1602849750 14.600000 61.000000 1021.700000 1602849780 14.600000 61.000000 1021.700000 1602849810 14.600000 61.000000 1021.700000 1602849840 14.600000 61.000000 1021.600000 1602849870 14.600000 61.000000 1021.700000 1602849900 14.600000 61.000000 1021.700000 1602849930 14.600000 61.000000 1021.600000 1602849960 14.600000 61.000000 1021.600000 1602849990 14.600000 61.000000 1021.700000 1602850020 14.600000 61.000000 1021.700000 1602850050 14.600000 61.000000 1021.500000 1602850080 14.700000 61.000000 1021.500000 1602850110 14.600000 61.000000 1021.600000 1602850140 14.600000 61.000000 1021.600000 1602850170 14.600000 61.000000 1021.600000 1602850200 14.600000 61.000000 1021.600000 1602850230 14.600000 61.000000 1021.500000 1602850260 14.600000 61.000000 1021.500000 1602850290 14.600000 61.000000 1021.600000 1602850320 14.600000 61.000000 1021.600000 1602850350 14.600000 61.000000 1021.600000 1602850380 14.600000 61.000000 1021.600000 1602850410 14.600000 61.000000 1021.600000 1602850440 14.600000 61.000000 1021.600000 1602850470 14.600000 61.000000 1021.700000 1602850500 14.600000 61.000000 1021.700000 1602850530 14.600000 61.000000 1021.600000 1602850560 14.600000 61.000000 1021.600000 1602850590 14.600000 61.000000 1021.500000 1602850620 14.600000 61.000000 1021.500000 1602850650 14.700000 61.000000 1021.400000 1602850680 14.600000 61.000000 1021.400000 1602850710 14.600000 61.000000 1021.500000 1602850740 14.600000 61.000000 1021.500000 1602850770 14.600000 61.000000 1021.400000 1602850800 14.600000 61.000000 1021.400000 1602850830 14.600000 61.000000 1021.400000 1602850860 14.600000 61.000000 1021.400000 1602850890 14.600000 61.000000 1021.500000 1602850920 14.600000 61.000000 1021.500000 1602850950 14.600000 61.000000 1021.500000 1602850980 14.600000 61.000000 1021.500000 1602851010 14.600000 61.000000 1021.500000 1602851040 14.700000 61.000000 1021.400000 1602851070 14.700000 61.000000 1021.400000 1602851100 14.700000 61.000000 1021.400000 1602851130 14.700000 61.000000 1021.400000 1602851160 14.700000 61.000000 1021.400000 1602851190 14.700000 61.000000 1021.400000 1602851220 14.700000 61.000000 1021.400000 1602851250 14.700000 61.000000 1021.400000 1602851280 14.600000 61.000000 1021.400000 1602851310 14.700000 61.000000 1021.400000 1602851340 14.700000 61.000000 1021.400000 1602851370 14.600000 61.000000 1021.400000 1602851400 14.700000 61.000000 1021.400000 1602851430 14.700000 61.000000 1021.400000 1602851460 14.700000 61.000000 1021.300000 1602851490 14.700000 61.000000 1021.300000 1602851520 14.700000 61.000000 1021.300000 1602851550 14.700000 61.000000 1021.300000 1602851580 14.700000 61.000000 1021.300000 1602851610 14.700000 61.000000 1021.300000 1602851640 14.700000 61.000000 1021.300000 1602851670 14.700000 61.000000 1021.300000 1602851700 14.700000 61.000000 1021.300000 1602851730 14.700000 61.000000 1021.300000 1602851760 14.700000 61.000000 1021.300000 1602851790 14.700000 61.000000 1021.300000 1602851820 14.700000 61.000000 1021.300000 1602851850 14.700000 61.000000 1021.300000 1602851880 14.700000 61.000000 1021.200000 1602851910 14.700000 61.000000 1021.200000 1602851940 14.700000 61.000000 1021.300000 1602851970 14.700000 61.000000 1021.300000 1602852000 14.700000 61.000000 1021.300000 1602852030 14.700000 61.000000 1021.300000 1602852060 14.700000 61.000000 1021.200000 1602852090 14.700000 61.000000 1021.200000 1602852120 14.700000 61.000000 1021.200000 1602852150 14.700000 61.000000 1021.200000 1602852180 14.700000 61.000000 1021.200000 1602852210 14.700000 61.000000 1021.200000 1602852240 14.700000 61.000000 1021.300000 1602852270 14.700000 61.000000 1021.200000 1602852300 14.700000 61.000000 1021.200000 1602852330 14.700000 61.000000 1021.300000 1602852360 14.700000 61.000000 1021.300000 1602852390 14.700000 61.000000 1021.200000 1602852420 14.700000 61.000000 1021.200000 1602852450 14.700000 61.000000 1021.200000 1602852480 14.700000 61.000000 1021.200000 1602852510 14.700000 61.000000 1021.200000 1602852540 14.700000 61.000000 1021.200000 1602852570 14.700000 61.000000 1021.200000 1602852600 14.700000 61.000000 1021.200000 1602852630 14.700000 61.000000 1021.200000 1602852660 14.700000 61.000000 1021.200000 1602852690 14.700000 61.000000 1021.200000 1602852720 14.700000 61.000000 1021.200000 1602852750 14.700000 61.000000 1021.200000 1602852780 14.700000 61.000000 1021.200000 1602852810 14.700000 61.000000 1021.200000 1602852840 14.700000 61.000000 1021.200000 1602852870 14.700000 61.000000 1021.100000 1602852900 14.700000 61.000000 1021.100000 1602852930 14.700000 61.000000 1021.100000 1602852960 14.700000 61.000000 1021.100000 1602852990 14.700000 61.000000 1021.200000 1602853020 14.700000 61.000000 1021.200000 1602853050 14.700000 61.000000 1021.000000 1602853080 14.700000 61.000000 1021.000000 1602853110 14.700000 61.000000 1021.100000 1602853140 14.700000 61.000000 1021.100000 1602853170 14.700000 61.000000 1021.100000 1602853200 14.700000 61.000000 1021.100000 1602853230 14.700000 61.000000 1021.100000 1602853260 14.700000 61.000000 1021.100000 1602853290 14.700000 61.000000 1021.100000 1602853320 14.700000 61.000000 1021.100000 1602853350 14.700000 61.000000 1021.100000 1602853380 14.700000 61.000000 1021.100000 1602853410 14.700000 61.000000 1021.100000 1602853440 14.700000 61.000000 1021.100000 1602853470 14.700000 61.000000 1021.100000 1602853500 14.700000 61.000000 1021.100000 1602853530 14.700000 61.000000 1021.000000 1602853560 14.700000 61.000000 1021.000000 1602853590 14.700000 61.000000 1021.100000 1602853620 14.700000 61.000000 1021.100000 1602853650 14.700000 61.000000 1021.100000 1602853680 14.700000 61.000000 1021.100000 1602853710 14.700000 61.000000 1021.100000 1602853740 14.700000 61.000000 1021.100000 1602853770 14.700000 61.000000 1021.100000 1602853800 14.700000 61.000000 1021.100000 1602853830 14.700000 61.000000 1021.100000 1602853860 14.700000 61.000000 1021.100000 1602853890 14.700000 61.000000 1021.100000 1602853920 14.700000 61.000000 1021.100000 1602853950 14.700000 61.000000 1021.100000 1602853980 14.700000 61.000000 1021.100000 1602854010 14.700000 61.000000 1021.100000 1602854040 14.700000 61.000000 1021.100000 1602854070 14.700000 61.000000 1021.100000 1602854100 14.700000 61.000000 1021.100000 1602854130 14.700000 61.000000 1021.100000 1602854160 14.700000 61.000000 1021.100000 1602854190 14.700000 61.000000 1021.000000 1602854220 14.700000 61.000000 1021.000000 1602854250 14.700000 61.000000 1021.000000 1602854280 14.700000 61.000000 1021.000000 1602854310 14.700000 61.000000 1021.000000 1602854340 14.700000 61.000000 1021.000000 1602854370 14.700000 61.000000 1021.000000 1602854400 14.700000 61.000000 1021.000000 1602854430 14.700000 61.000000 1021.000000 1602854460 14.700000 61.000000 1021.000000 1602854490 14.700000 61.000000 1021.000000 1602854520 14.700000 61.000000 1021.000000 1602854550 14.700000 61.000000 1021.000000 1602854580 14.700000 61.000000 1021.000000 1602854610 14.700000 61.000000 1021.000000 1602854640 14.700000 61.000000 1021.000000 1602854670 14.700000 61.000000 1020.800000 1602854700 14.700000 61.000000 1020.800000 1602854730 14.700000 61.000000 1020.800000 1602854760 14.700000 61.000000 1020.800000 1602854790 14.700000 61.000000 1020.800000 1602854820 14.700000 61.000000 1020.800000 1602854850 14.700000 61.000000 1020.900000 1602854880 14.700000 61.000000 1020.900000 1602854910 14.700000 61.000000 1020.800000 1602854940 14.700000 61.000000 1020.800000 1602854970 14.700000 61.000000 1020.800000 1602855000 14.700000 61.000000 1020.800000 1602855030 14.700000 61.000000 1020.800000 1602855060 14.700000 61.000000 1020.800000 1602855090 14.700000 61.000000 1020.800000 1602855120 14.700000 61.000000 1020.800000 1602855150 14.700000 61.000000 1020.800000 1602855180 14.700000 61.000000 1020.800000 1602855210 14.700000 61.000000 1020.800000 1602855240 14.700000 61.000000 1020.800000 1602855270 14.700000 61.000000 1020.800000 1602855300 14.700000 61.000000 1020.800000 1602855330 14.700000 61.000000 1020.800000 1602855360 14.700000 61.000000 1020.800000 1602855390 14.700000 61.000000 1020.800000 1602855420 14.700000 61.000000 1020.800000 1602855450 14.700000 61.000000 1020.800000 1602855480 14.700000 61.000000 1020.800000 1602855510 14.700000 61.000000 1020.900000 1602855540 14.700000 61.000000 1020.900000 1602855570 14.700000 61.000000 1020.800000 1602855600 14.800000 61.000000 1020.800000 1602855630 14.700000 61.000000 1020.900000 1602855660 14.700000 61.000000 1020.900000 1602855690 14.700000 61.000000 1020.800000 1602855720 14.700000 61.000000 1020.800000 1602855750 14.800000 61.000000 1020.800000 1602855780 14.700000 61.000000 1020.800000 1602855810 14.700000 61.000000 1020.900000 1602855840 14.700000 61.000000 1020.900000 1602855870 14.700000 61.000000 1020.900000 1602855900 14.700000 61.000000 1020.900000 1602855930 14.700000 61.000000 1020.900000 1602855960 14.700000 61.000000 1020.800000 1602855990 14.800000 61.000000 1020.800000 1602856020 14.800000 61.000000 1020.800000 1602856050 14.700000 61.000000 1020.800000 1602856080 14.800000 61.000000 1020.800000 1602856110 14.800000 61.000000 1020.800000 1602856140 14.800000 61.000000 1020.900000 1602856170 14.800000 61.000000 1020.900000 1602856200 14.800000 61.000000 1020.900000 1602856230 14.800000 61.000000 1020.900000 1602856260 14.700000 61.000000 1020.800000 1602856290 14.800000 61.000000 1020.800000 1602856320 14.800000 61.000000 1020.800000 1602856350 14.800000 61.000000 1020.800000 1602856380 14.800000 61.000000 1020.800000 1602856410 14.800000 61.000000 1020.800000 1602856440 14.800000 61.000000 1020.800000 1602856470 14.800000 61.000000 1020.800000 1602856500 14.800000 61.000000 1020.800000 1602856530 14.800000 61.000000 1020.800000 1602856560 14.800000 61.000000 1020.800000 1602856590 14.800000 61.000000 1020.800000 1602856620 14.800000 61.000000 1020.800000 1602856650 14.800000 61.000000 1020.800000 1602856680 14.800000 61.000000 1020.800000 1602856710 14.800000 61.000000 1020.800000 1602856740 14.800000 61.000000 1020.700000 1602856770 14.800000 61.000000 1020.700000 1602856800 14.800000 61.000000 1020.700000 1602856830 14.800000 61.000000 1020.700000 1602856860 14.800000 61.000000 1020.800000 1602856890 14.800000 61.000000 1020.800000 1602856920 14.800000 61.000000 1020.700000 1602856950 14.800000 61.000000 1020.700000 1602856980 14.800000 61.000000 1020.600000 1602857010 14.800000 61.000000 1020.600000 1602857040 14.800000 61.000000 1020.600000 1602857070 14.800000 61.000000 1020.600000 1602857100 14.800000 61.000000 1020.600000 1602857130 14.800000 61.000000 1020.600000 1602857160 14.800000 61.000000 1020.700000 1602857190 14.800000 61.000000 1020.700000 1602857220 14.800000 61.000000 1020.600000 1602857250 14.800000 61.000000 1020.600000 1602857280 14.800000 61.000000 1020.700000 1602857310 14.800000 61.000000 1020.700000 1602857340 14.800000 61.000000 1020.600000 1602857370 14.800000 61.000000 1020.600000 1602857400 14.800000 61.000000 1020.700000 1602857430 14.800000 61.000000 1020.700000 1602857460 14.800000 61.000000 1020.700000 1602857490 14.800000 61.000000 1020.700000 1602857520 14.800000 61.000000 1020.800000 1602857550 14.800000 61.000000 1020.800000 1602857580 14.800000 61.000000 1020.700000 1602857610 14.800000 61.000000 1020.700000 1602857640 14.800000 61.000000 1020.700000 1602857670 14.800000 61.000000 1020.700000 1602857700 14.800000 61.000000 1020.700000 1602857730 14.800000 61.000000 1020.700000 1602857760 14.800000 61.000000 1020.700000 1602857790 14.800000 61.000000 1020.700000 1602857820 14.800000 61.000000 1020.700000 1602857850 14.800000 61.000000 1020.700000 1602857880 14.800000 61.000000 1020.700000 1602857910 14.800000 61.000000 1020.700000 1602857940 14.800000 61.000000 1020.700000 1602857970 14.800000 61.000000 1020.700000 1602858000 14.800000 61.000000 1020.700000 1602858030 14.800000 61.000000 1020.700000 1602858060 14.800000 61.000000 1020.700000 1602858090 14.800000 61.000000 1020.700000 1602858120 14.800000 61.000000 1020.600000 1602858150 14.800000 61.000000 1020.600000 1602858180 14.800000 61.000000 1020.700000 1602858210 14.800000 61.000000 1020.700000 1602858240 14.800000 61.000000 1020.700000 1602858270 14.800000 61.000000 1020.700000 1602858300 14.800000 61.000000 1020.700000 1602858330 14.800000 61.000000 1020.700000 1602858360 14.800000 61.000000 1020.600000 1602858390 14.800000 61.000000 1020.600000 1602858420 14.800000 61.000000 1020.700000 1602858450 14.800000 61.000000 1020.700000 1602858480 14.800000 61.000000 1020.700000 1602858510 14.800000 61.000000 1020.700000 1602858540 14.800000 61.000000 1020.700000 1602858570 14.800000 61.000000 1020.700000 1602858600 14.800000 61.000000 1020.600000 1602858630 14.800000 61.000000 1020.600000 1602858660 14.800000 61.000000 1020.700000 1602858690 14.800000 61.000000 1020.700000 1602858720 14.800000 61.000000 1020.700000 1602858750 14.800000 61.000000 1020.700000 1602858780 14.800000 61.000000 1020.700000 1602858810 14.800000 61.000000 1020.700000 1602858840 14.800000 61.000000 1020.700000 1602858870 14.800000 61.000000 1020.700000 1602858900 14.800000 61.000000 1020.700000 1602858930 14.800000 61.000000 1020.700000 1602858960 14.800000 61.000000 1020.700000 1602858990 14.800000 61.000000 1020.700000 1602859020 14.900000 61.000000 1020.700000 1602859050 14.800000 61.000000 1020.700000 1602859080 14.900000 61.000000 1020.600000 1602859110 14.900000 61.000000 1020.600000 1602859140 14.800000 61.000000 1020.700000 1602859170 14.800000 61.000000 1020.700000 1602859200 14.800000 61.000000 1020.600000 1602859230 14.900000 61.000000 1020.600000 1602859260 14.900000 61.000000 1020.600000 1602859290 14.900000 61.000000 1020.600000 1602859320 14.900000 61.000000 1020.500000 1602859350 14.900000 61.000000 1020.500000 1602859380 14.900000 61.000000 1020.500000 1602859410 14.900000 61.000000 1020.500000 1602859440 14.900000 62.000000 1020.500000 1602859470 14.900000 62.000000 1020.500000 1602859500 14.900000 62.000000 1020.500000 1602859530 14.900000 62.000000 1020.500000 1602859560 14.900000 62.000000 1020.500000 1602859590 14.900000 62.000000 1020.500000 1602859620 15.000000 62.000000 1020.500000 1602859650 15.000000 62.000000 1020.500000 1602859680 15.000000 62.000000 1020.500000 1602859710 15.000000 62.000000 1020.500000 1602859740 15.000000 62.000000 1020.600000 1602859770 15.000000 62.000000 1020.600000 1602859800 15.000000 62.000000 1020.500000 1602859830 15.000000 62.000000 1020.500000 1602859860 15.000000 62.000000 1020.600000 1602859890 15.000000 62.000000 1020.600000 1602859920 15.000000 62.000000 1020.400000 1602859950 15.000000 62.000000 1020.400000 1602859980 15.000000 62.000000 1020.500000 1602860010 15.000000 62.000000 1020.500000 1602860040 15.000000 62.000000 1020.500000 1602860070 15.000000 62.000000 1020.500000 1602860100 15.000000 62.000000 1020.500000 1602860130 15.000000 62.000000 1020.500000 1602860160 15.000000 62.000000 1020.500000 1602860190 15.000000 62.000000 1020.500000 1602860220 15.000000 62.000000 1020.400000 1602860250 15.000000 62.000000 1020.400000 1602860280 15.000000 62.000000 1020.400000 1602860310 15.000000 62.000000 1020.400000 1602860340 15.000000 62.000000 1020.400000 1602860370 15.000000 62.000000 1020.400000 1602860400 15.000000 62.000000 1020.400000 1602860430 15.000000 62.000000 1020.400000 1602860460 15.000000 62.000000 1020.400000 1602860490 15.000000 62.000000 1020.400000 1602860520 15.000000 62.000000 1020.300000 1602860550 15.000000 62.000000 1020.300000 1602860580 15.000000 62.000000 1020.300000 1602860610 15.000000 62.000000 1020.300000 1602860640 15.000000 62.000000 1020.400000 1602860670 15.000000 62.000000 1020.400000 1602860700 15.000000 62.000000 1020.400000 1602860730 15.000000 62.000000 1020.400000 1602860760 15.000000 62.000000 1020.400000 1602860790 15.000000 62.000000 1020.300000 1602860820 15.000000 62.000000 1020.300000 1602860850 15.000000 62.000000 1020.300000 1602860880 15.000000 62.000000 1020.300000 1602860910 15.000000 62.000000 1020.400000 1602860940 15.000000 62.000000 1020.400000 1602860970 15.000000 62.000000 1020.400000 1602861000 15.000000 62.000000 1020.400000 1602861030 15.000000 62.000000 1020.400000 1602861060 15.000000 62.000000 1020.400000 1602861090 15.000000 62.000000 1020.300000 1602861120 15.000000 61.000000 1020.300000 1602861150 15.000000 62.000000 1020.400000 1602861180 15.000000 61.000000 1020.400000 1602861210 15.000000 61.000000 1020.300000 1602861240 15.000000 61.000000 1020.300000 1602861270 15.000000 61.000000 1020.300000 1602861300 15.000000 61.000000 1020.300000 1602861330 15.000000 61.000000 1020.300000 1602861360 15.000000 61.000000 1020.300000 1602861390 15.000000 61.000000 1020.300000 1602861420 15.000000 61.000000 1020.300000 1602861450 15.000000 61.000000 1020.400000 1602861480 15.000000 61.000000 1020.400000 1602861510 15.000000 61.000000 1020.400000 1602861540 15.000000 61.000000 1020.400000 1602861570 15.000000 61.000000 1020.400000 1602861600 15.000000 61.000000 1020.400000 1602861630 15.000000 61.000000 1020.400000 1602861660 15.000000 61.000000 1020.400000 1602861690 15.000000 61.000000 1020.400000 1602861720 15.000000 61.000000 1020.400000 1602861750 15.000000 61.000000 1020.400000 1602861780 15.000000 61.000000 1020.400000 1602861810 15.000000 61.000000 1020.300000 1602861840 15.000000 61.000000 1020.300000 1602861870 15.000000 61.000000 1020.300000 1602861900 15.000000 61.000000 1020.300000 1602861930 15.000000 61.000000 1020.300000 1602861960 15.000000 61.000000 1020.300000 1602861990 15.000000 61.000000 1020.200000 1602862020 15.000000 61.000000 1020.300000 1602862050 15.000000 61.000000 1020.300000 1602862080 15.000000 61.000000 1020.400000 1602862110 15.000000 61.000000 1020.400000 1602862140 15.000000 61.000000 1020.300000 1602862170 15.000000 61.000000 1020.300000 1602862200 15.000000 61.000000 1020.300000 1602862230 15.000000 61.000000 1020.300000 1602862260 15.000000 61.000000 1020.300000 1602862290 15.000000 61.000000 1020.300000 1602862320 15.000000 61.000000 1020.400000 1602862350 15.000000 61.000000 1020.400000 1602862380 15.000000 61.000000 1020.400000 1602862410 15.000000 61.000000 1020.400000 1602862440 15.000000 61.000000 1020.300000 1602862470 15.000000 61.000000 1020.300000 1602862500 15.000000 61.000000 1020.300000 1602862530 15.000000 61.000000 1020.300000 1602862560 15.000000 61.000000 1020.300000 1602862590 15.000000 61.000000 1020.300000 1602862620 15.000000 61.000000 1020.300000 1602862650 15.000000 61.000000 1020.300000 1602862680 15.000000 61.000000 1020.300000 1602862710 15.000000 61.000000 1020.300000 1602862740 15.000000 61.000000 1020.400000 1602862770 15.000000 61.000000 1020.400000 1602862800 15.000000 61.000000 1020.400000 1602862830 15.000000 61.000000 1020.400000 1602862860 15.000000 61.000000 1020.300000 1602862890 15.000000 61.000000 1020.300000 1602862920 15.000000 61.000000 1020.200000 1602862950 15.000000 61.000000 1020.200000 1602862980 15.000000 61.000000 1020.300000 1602863010 15.000000 61.000000 1020.300000 1602863040 15.000000 61.000000 1020.300000 1602863070 15.000000 61.000000 1020.300000 1602863100 15.000000 61.000000 1020.300000 1602863130 15.000000 61.000000 1020.300000 1602863160 15.000000 61.000000 1020.300000 1602863190 15.000000 61.000000 1020.300000 1602863220 15.000000 61.000000 1020.300000 1602863250 15.000000 61.000000 1020.300000 1602863280 15.000000 61.000000 1020.300000 1602863310 15.000000 61.000000 1020.300000 1602863340 15.000000 61.000000 1020.300000 1602863370 15.000000 61.000000 1020.300000 1602863400 15.000000 61.000000 1020.300000 1602863430 15.000000 61.000000 1020.300000 1602863460 15.000000 61.000000 1020.200000 1602863490 15.000000 61.000000 1020.200000 1602863520 15.000000 61.000000 1020.200000 1602863550 15.000000 61.000000 1020.200000 1602863580 15.000000 61.000000 1020.300000 1602863610 15.000000 61.000000 1020.300000 1602863640 15.000000 61.000000 1020.200000 1602863670 15.000000 61.000000 1020.200000 1602863700 15.000000 61.000000 1020.200000 1602863730 15.000000 61.000000 1020.200000 1602863760 15.000000 61.000000 1020.200000 1602863790 15.000000 61.000000 1020.200000 1602863820 15.000000 61.000000 1020.200000 1602863850 15.000000 61.000000 1020.200000 1602863880 15.000000 61.000000 1020.200000 1602863910 15.000000 61.000000 1020.200000 1602863940 15.000000 61.000000 1020.000000 1602863970 15.000000 61.000000 1020.000000 1602864000 15.000000 61.000000 1020.200000 1602864030 15.000000 61.000000 1020.200000 1602864060 15.000000 61.000000 1020.000000 1602864090 15.000000 61.000000 1020.000000 1602864120 15.000000 61.000000 1020.100000 1602864150 15.000000 61.000000 1020.100000 1602864180 15.000000 61.000000 1020.100000 1602864210 15.000000 61.000000 1020.100000 1602864240 15.000000 61.000000 1020.100000 1602864270 15.000000 61.000000 1020.100000 1602864300 15.000000 61.000000 1020.100000 1602864330 15.000000 61.000000 1020.100000 1602864360 15.000000 61.000000 1020.100000 1602864390 15.000000 61.000000 1020.100000 1602864420 15.000000 61.000000 1020.100000 1602864450 15.000000 61.000000 1020.100000 1602864480 15.000000 61.000000 1020.100000 1602864510 15.000000 61.000000 1020.100000 1602864540 15.000000 61.000000 1020.200000 1602864570 15.000000 61.000000 1020.200000 1602864600 15.000000 61.000000 1020.100000 1602864630 15.000000 61.000000 1020.100000 1602864660 15.000000 61.000000 1020.100000 1602864690 15.000000 61.000000 1020.100000 1602864720 15.000000 61.000000 1020.200000 1602864750 15.000000 61.000000 1020.200000 1602864780 15.000000 61.000000 1020.100000 1602864810 15.000000 61.000000 1020.100000 1602864840 15.000000 61.000000 1020.100000 1602864870 15.000000 61.000000 1020.100000 1602864900 15.000000 61.000000 1020.100000 1602864930 15.000000 61.000000 1020.100000 1602864960 15.000000 61.000000 1020.100000 1602864990 15.000000 61.000000 1020.100000 1602865020 15.000000 61.000000 1020.100000 1602865050 15.000000 61.000000 1020.100000 1602865080 15.000000 61.000000 1020.100000 1602865110 15.000000 61.000000 1020.100000 1602865140 15.000000 61.000000 1020.100000 1602865170 15.000000 61.000000 1020.100000 1602865200 15.000000 61.000000 1020.100000 1602865230 15.000000 61.000000 1020.100000 1602865260 15.000000 61.000000 1020.200000 1602865290 15.000000 61.000000 1020.200000 1602865320 15.000000 61.000000 1020.200000 1602865350 15.000000 61.000000 1020.200000 1602865380 15.000000 61.000000 1020.100000 1602865410 15.000000 61.000000 1020.100000 1602865440 15.000000 61.000000 1020.300000 1602865470 15.000000 61.000000 1020.300000 1602865500 15.000000 61.000000 1020.200000 1602865530 15.000000 61.000000 1020.200000 1602865560 15.000000 61.000000 1020.200000 1602865590 15.000000 61.000000 1020.200000 1602865620 15.000000 61.000000 1020.200000 1602865650 15.000000 61.000000 1020.200000 1602865680 15.000000 61.000000 1020.200000 1602865710 15.000000 61.000000 1020.200000 1602865740 15.000000 61.000000 1020.200000 1602865770 15.000000 61.000000 1020.200000 1602865800 15.000000 61.000000 1020.200000 1602865830 15.000000 61.000000 1020.200000 1602865860 15.000000 61.000000 1020.200000 1602865890 15.000000 61.000000 1020.100000 1602865920 15.000000 61.000000 1020.100000 1602865950 15.000000 61.000000 1020.200000 1602865980 15.000000 61.000000 1020.200000 1602866010 15.000000 61.000000 1020.100000 1602866040 15.000000 61.000000 1020.100000 1602866070 15.000000 61.000000 1020.200000 1602866100 15.000000 61.000000 1020.200000 1602866130 15.000000 61.000000 1020.200000 1602866160 15.000000 61.000000 1020.200000 1602866190 15.000000 61.000000 1020.200000 1602866220 15.000000 61.000000 1020.200000 1602866250 15.000000 61.000000 1020.200000 1602866280 15.000000 61.000000 1020.200000 1602866310 15.000000 61.000000 1020.300000 1602866340 15.000000 61.000000 1020.300000 1602866370 15.000000 61.000000 1020.200000 1602866400 15.000000 61.000000 1020.200000 1602866430 15.000000 61.000000 1020.300000 1602866460 15.000000 61.000000 1020.300000 1602866490 15.000000 61.000000 1020.200000 1602866520 15.000000 61.000000 1020.200000 1602866550 15.000000 61.000000 1020.100000 1602866580 15.000000 61.000000 1020.100000 1602866610 15.000000 61.000000 1020.200000 1602866640 15.000000 61.000000 1020.200000 1602866670 15.000000 61.000000 1020.300000 1602866700 15.000000 61.000000 1020.300000 1602866730 15.000000 61.000000 1020.300000 1602866760 15.000000 61.000000 1020.300000 1602866790 15.000000 61.000000 1020.300000 1602866820 15.000000 61.000000 1020.300000 1602866850 15.000000 61.000000 1020.300000 1602866880 15.000000 61.000000 1020.300000 1602866910 15.000000 61.000000 1020.300000 1602866940 15.000000 61.000000 1020.300000 1602866970 15.000000 61.000000 1020.300000 1602867000 15.000000 61.000000 1020.300000 1602867030 15.000000 61.000000 1020.300000 1602867060 15.000000 61.000000 1020.300000 1602867090 15.000000 61.000000 1020.200000 1602867120 15.000000 61.000000 1020.200000 1602867150 15.000000 61.000000 1020.300000 1602867180 15.000000 61.000000 1020.300000 1602867210 15.000000 61.000000 1020.300000 1602867240 15.000000 61.000000 1020.300000 1602867270 15.000000 61.000000 1020.300000 1602867300 15.000000 61.000000 1020.300000 1602867330 15.000000 61.000000 1020.400000 1602867360 15.000000 61.000000 1020.400000 1602867390 15.000000 61.000000 1020.400000 1602867420 15.000000 61.000000 1020.400000 1602867450 15.000000 61.000000 1020.400000 1602867480 15.000000 61.000000 1020.400000 1602867510 15.000000 61.000000 1020.400000 1602867540 15.000000 61.000000 1020.400000 1602867570 15.000000 61.000000 1020.400000 1602867600 15.000000 61.000000 1020.400000 1602867630 15.000000 61.000000 1020.400000 1602867660 15.000000 61.000000 1020.400000 1602867690 15.000000 61.000000 1020.400000 1602867720 15.000000 61.000000 1020.400000 1602867750 15.000000 61.000000 1020.500000 1602867780 15.000000 61.000000 1020.500000 1602867810 15.000000 61.000000 1020.400000 1602867840 15.000000 61.000000 1020.400000 1602867870 15.000000 61.000000 1020.400000 1602867900 15.000000 61.000000 1020.400000 1602867930 15.000000 61.000000 1020.500000 1602867960 15.000000 61.000000 1020.500000 1602867990 15.000000 61.000000 1020.500000 1602868020 15.000000 61.000000 1020.500000 1602868050 15.000000 61.000000 1020.500000 1602868080 15.000000 61.000000 1020.500000 1602868110 15.000000 61.000000 1020.500000 1602868140 15.000000 61.000000 1020.600000 1602868170 15.000000 61.000000 1020.600000 1602868200 15.000000 61.000000 1020.600000 1602868230 15.000000 61.000000 1020.600000 1602868260 15.000000 61.000000 1020.600000 1602868290 15.000000 61.000000 1020.600000 1602868320 15.000000 61.000000 1020.600000 1602868350 15.000000 61.000000 1020.500000 1602868380 15.000000 61.000000 1020.500000 1602868410 15.000000 61.000000 1020.600000 1602868440 15.000000 61.000000 1020.600000 1602868470 15.000000 61.000000 1020.600000 1602868500 15.000000 61.000000 1020.600000 1602868530 15.000000 61.000000 1020.600000 1602868560 15.000000 61.000000 1020.600000 1602868590 15.000000 61.000000 1020.600000 1602868620 15.000000 61.000000 1020.600000 1602868650 15.000000 61.000000 1020.600000 1602868680 15.000000 61.000000 1020.600000 1602868710 15.000000 61.000000 1020.600000 1602868740 15.000000 61.000000 1020.600000 1602868770 15.000000 61.000000 1020.700000 1602868800 15.000000 61.000000 1020.700000 1602868830 15.000000 61.000000 1020.700000 1602868860 15.000000 61.000000 1020.700000 1602868890 15.000000 61.000000 1020.700000 1602868920 15.000000 61.000000 1020.700000 1602868950 15.000000 61.000000 1020.700000 1602868980 15.000000 61.000000 1020.700000 1602869010 15.000000 61.000000 1020.700000 1602869040 15.000000 61.000000 1020.700000 1602869070 15.000000 61.000000 1020.700000 1602869100 15.000000 61.000000 1020.700000 1602869130 15.000000 61.000000 1020.700000 1602869160 15.000000 61.000000 1020.700000 1602869190 15.000000 61.000000 1020.700000 1602869220 15.000000 61.000000 1020.700000 1602869250 15.000000 61.000000 1020.700000 1602869280 15.000000 61.000000 1020.700000 1602869310 15.000000 61.000000 1020.700000 1602869340 15.000000 61.000000 1020.700000 1602869370 15.000000 61.000000 1020.700000 1602869400 15.000000 61.000000 1020.700000 1602869430 15.000000 61.000000 1020.700000 1602869460 15.000000 61.000000 1020.700000 1602869490 15.000000 61.000000 1020.700000 1602869520 15.000000 61.000000 1020.700000 1602869550 15.000000 61.000000 1020.700000 1602869580 15.000000 61.000000 1020.700000 1602869610 15.000000 61.000000 1020.700000 1602869640 15.000000 61.000000 1020.700000 1602869670 15.000000 61.000000 1020.700000 1602869700 15.000000 61.000000 1020.700000 1602869730 15.000000 61.000000 1020.600000 1602869760 15.000000 61.000000 1020.600000 1602869790 15.000000 61.000000 1020.700000 1602869820 15.000000 61.000000 1020.700000 1602869850 15.000000 61.000000 1020.700000 1602869880 15.000000 61.000000 1020.700000 1602869910 15.000000 61.000000 1020.700000 1602869940 15.000000 61.000000 1020.700000 1602869970 15.000000 61.000000 1020.700000 1602870000 15.000000 61.000000 1020.700000 1602870030 15.000000 61.000000 1020.700000 1602870060 15.000000 61.000000 1020.700000 1602870090 15.000000 61.000000 1020.700000 1602870120 15.000000 61.000000 1020.700000 1602870150 15.000000 61.000000 1020.700000 1602870180 15.000000 61.000000 1020.700000 1602870210 15.000000 61.000000 1020.700000 1602870240 15.000000 61.000000 1020.700000 1602870270 15.000000 61.000000 1020.800000 1602870300 15.000000 61.000000 1020.800000 1602870330 15.000000 61.000000 1020.700000 1602870360 15.000000 61.000000 1020.700000 1602870390 15.000000 61.000000 1020.800000 1602870420 15.000000 61.000000 1020.800000 1602870450 15.000000 61.000000 1020.800000 1602870480 15.000000 61.000000 1020.800000 1602870510 15.000000 61.000000 1020.800000 1602870540 15.000000 61.000000 1020.800000 1602870570 15.000000 61.000000 1020.800000 1602870600 15.000000 61.000000 1020.800000 1602870630 15.000000 61.000000 1020.800000 1602870660 15.000000 61.000000 1020.800000 1602870690 15.000000 61.000000 1020.800000 1602870720 15.000000 61.000000 1020.900000 1602870750 15.000000 61.000000 1020.900000 1602870780 15.000000 61.000000 1020.800000 1602870810 15.000000 61.000000 1020.800000 1602870840 15.000000 61.000000 1020.900000 1602870870 15.000000 61.000000 1020.900000 1602870900 15.000000 61.000000 1020.800000 1602870930 15.000000 61.000000 1020.800000 1602870960 15.000000 61.000000 1020.900000 1602870990 15.000000 61.000000 1020.900000 1602871020 15.000000 61.000000 1020.900000 1602871050 15.000000 61.000000 1020.900000 1602871080 15.000000 61.000000 1020.900000 1602871110 15.000000 61.000000 1020.900000 1602871140 15.000000 61.000000 1020.900000 1602871170 15.000000 61.000000 1020.900000 1602871200 15.000000 61.000000 1020.900000 1602871230 15.000000 61.000000 1020.900000 1602871260 15.000000 61.000000 1020.900000 1602871290 15.000000 61.000000 1020.900000 1602871320 15.000000 61.000000 1020.800000 1602871350 15.000000 61.000000 1020.800000 1602871380 15.000000 61.000000 1020.900000 1602871410 15.000000 61.000000 1020.900000 1602871440 15.000000 61.000000 1020.800000 1602871470 15.000000 61.000000 1020.800000 1602871500 15.000000 61.000000 1020.900000 1602871530 15.000000 61.000000 1020.900000 1602871560 15.000000 61.000000 1020.900000 1602871590 15.000000 61.000000 1020.900000 1602871620 15.000000 61.000000 1020.900000 1602871650 15.000000 61.000000 1020.900000 1602871680 15.000000 61.000000 1020.900000 1602871710 15.000000 61.000000 1020.900000 1602871740 15.000000 61.000000 1020.900000 1602871770 15.000000 61.000000 1020.900000 1602871800 15.000000 61.000000 1020.900000 1602871830 15.000000 61.000000 1020.900000 1602871860 15.000000 61.000000 1020.900000 1602871890 15.000000 61.000000 1020.900000 1602871920 15.000000 61.000000 1020.900000 1602871950 15.000000 61.000000 1020.900000 1602871980 15.000000 61.000000 1020.900000 1602872010 15.000000 61.000000 1020.900000 1602872040 15.000000 61.000000 1020.900000 1602872070 15.000000 61.000000 1020.900000 1602872100 15.000000 61.000000 1020.900000 1602872130 15.000000 61.000000 1020.900000 1602872160 15.000000 61.000000 1020.900000 1602872190 15.000000 61.000000 1020.900000 1602872220 15.000000 61.000000 1020.900000 1602872250 15.000000 61.000000 1020.900000 1602872280 15.000000 61.000000 1020.900000 1602872310 15.000000 61.000000 1020.900000 1602872340 15.000000 61.000000 1020.900000 1602872370 15.000000 61.000000 1021.000000 1602872400 15.000000 61.000000 1021.000000 1602872430 15.000000 61.000000 1021.000000 1602872460 15.000000 61.000000 1021.000000 1602872490 15.000000 61.000000 1020.900000 1602872520 15.000000 61.000000 1020.900000 1602872550 15.000000 61.000000 1020.900000 1602872580 15.000000 61.000000 1020.900000 1602872610 15.000000 61.000000 1021.000000 1602872640 15.000000 61.000000 1021.000000 1602872670 15.000000 61.000000 1021.000000 1602872700 15.000000 61.000000 1021.000000 1602872730 15.000000 61.000000 1020.900000 1602872760 15.000000 61.000000 1020.900000 1602872790 15.000000 61.000000 1021.100000 1602872820 15.000000 61.000000 1021.100000 1602872850 15.000000 61.000000 1021.100000 1602872880 15.000000 61.000000 1021.100000 1602872910 15.000000 61.000000 1021.100000 1602872940 15.000000 61.000000 1021.100000 1602872970 15.000000 61.000000 1021.000000 1602873000 15.000000 61.000000 1021.000000 1602873030 15.000000 61.000000 1021.000000 1602873060 15.000000 61.000000 1021.000000 1602873090 15.000000 61.000000 1021.000000 1602873120 15.000000 61.000000 1021.000000 1602873150 15.000000 61.000000 1021.000000 1602873180 15.000000 61.000000 1021.000000 1602873210 15.000000 61.000000 1021.000000 1602873240 15.000000 61.000000 1021.000000 1602873270 15.000000 61.000000 1021.000000 1602873300 15.000000 61.000000 1021.000000 1602873330 15.000000 61.000000 1021.000000 1602873360 15.000000 61.000000 1021.000000 1602873390 15.000000 61.000000 1021.000000 1602873420 15.000000 61.000000 1021.000000 1602873450 15.000000 61.000000 1021.000000 1602873480 15.000000 61.000000 1021.000000 1602873510 15.000000 61.000000 1021.000000 1602873540 15.000000 61.000000 1021.000000 1602873570 15.000000 61.000000 1021.000000 1602873600 15.000000 61.000000 1021.000000 1602873630 15.000000 61.000000 1021.000000 1602873660 15.000000 61.000000 1021.000000 1602873690 15.000000 61.000000 1021.000000 1602873720 15.000000 61.000000 1021.000000 1602873750 15.000000 61.000000 1021.000000 1602873780 15.000000 61.000000 1021.000000 1602873810 15.000000 61.000000 1021.000000 1602873840 15.000000 61.000000 1021.000000 1602873870 15.000000 61.000000 1021.000000 1602873900 15.000000 61.000000 1021.000000 1602873930 15.000000 61.000000 1021.000000 1602873960 15.000000 61.000000 1021.000000 1602873990 15.000000 61.000000 1021.000000 1602874020 15.000000 61.000000 1021.000000 1602874050 15.000000 61.000000 1021.000000 1602874080 15.000000 61.000000 1021.000000 1602874110 15.000000 61.000000 1021.000000 1602874140 15.000000 61.000000 1021.000000 1602874170 15.000000 61.000000 1021.000000 1602874200 15.000000 61.000000 1021.000000 1602874230 15.000000 61.000000 1021.000000 1602874260 15.000000 61.000000 1021.000000 1602874290 15.000000 61.000000 1021.000000 1602874320 15.000000 61.000000 1021.000000 1602874350 15.000000 61.000000 1021.000000 1602874380 15.000000 61.000000 1021.000000 1602874410 15.000000 61.000000 1021.000000 1602874440 15.000000 61.000000 1021.000000 1602874470 15.000000 61.000000 1021.000000 1602874500 15.000000 61.000000 1021.000000 1602874530 15.000000 61.000000 1021.000000 1602874560 15.000000 61.000000 1021.000000 1602874590 15.000000 61.000000 1021.000000 1602874620 15.000000 61.000000 1021.000000 1602874650 15.000000 61.000000 1021.000000 1602874680 15.000000 61.000000 1021.000000 1602874710 15.000000 61.000000 1021.000000 1602874740 15.000000 61.000000 1021.000000 1602874770 15.000000 61.000000 1021.000000 1602874800 15.000000 61.000000 1021.000000 1602874830 15.000000 61.000000 1021.000000 1602874860 15.000000 61.000000 1021.000000 1602874890 15.000000 61.000000 1021.000000 1602874920 15.000000 61.000000 1021.000000 1602874950 15.000000 61.000000 1021.000000 1602874980 15.000000 61.000000 1021.000000 1602875010 15.000000 61.000000 1021.000000 1602875040 15.000000 61.000000 1021.000000 1602875070 15.000000 61.000000 1021.000000 1602875100 15.000000 61.000000 1021.000000 1602875130 15.000000 61.000000 1021.000000 1602875160 15.000000 61.000000 1021.000000 1602875190 15.000000 61.000000 1021.000000 1602875220 15.000000 61.000000 1021.000000 1602875250 15.000000 61.000000 1021.000000 1602875280 15.000000 61.000000 1021.000000 1602875310 15.000000 61.000000 1021.000000 1602875340 15.000000 61.000000 1021.000000 1602875370 15.000000 61.000000 1021.000000 1602875400 15.000000 61.000000 1021.000000 1602875430 15.000000 61.000000 1021.000000 1602875460 15.000000 61.000000 1021.000000 1602875490 15.000000 61.000000 1021.000000 1602875520 15.000000 61.000000 1020.900000 1602875550 15.000000 61.000000 1020.900000 1602875580 15.000000 61.000000 1020.900000 1602875610 15.000000 61.000000 1020.900000 1602875640 15.000000 61.000000 1020.900000 1602875670 15.000000 61.000000 1020.900000 1602875700 15.000000 61.000000 1021.000000 1602875730 15.000000 61.000000 1021.000000 1602875760 15.000000 61.000000 1021.000000 1602875790 15.000000 61.000000 1021.000000 1602875820 15.000000 61.000000 1021.000000 1602875850 15.000000 61.000000 1021.000000 1602875880 15.000000 61.000000 1021.000000 1602875910 15.000000 61.000000 1021.000000 1602875940 15.000000 61.000000 1021.000000 1602875970 15.000000 61.000000 1021.000000 1602876000 15.000000 61.000000 1021.000000 1602876030 15.000000 61.000000 1021.000000 1602876060 15.000000 61.000000 1021.000000 1602876090 15.000000 61.000000 1021.000000 1602876120 15.000000 61.000000 1020.900000 1602876150 15.000000 61.000000 1020.900000 1602876180 15.000000 61.000000 1020.900000 1602876210 15.000000 61.000000 1020.900000 1602876240 15.000000 61.000000 1021.000000 1602876270 15.000000 61.000000 1021.000000 1602876300 15.000000 61.000000 1020.900000 1602876330 15.000000 61.000000 1020.900000 1602876360 15.000000 61.000000 1020.900000 1602876390 15.000000 61.000000 1020.900000 1602876420 15.000000 61.000000 1020.900000 1602876450 15.000000 61.000000 1020.900000 1602876480 15.000000 61.000000 1020.900000 1602876510 15.000000 61.000000 1020.900000 1602876540 15.000000 61.000000 1020.900000 1602876570 15.000000 61.000000 1020.900000 1602876600 15.000000 61.000000 1020.900000 1602876630 15.000000 61.000000 1020.900000 1602876660 15.000000 61.000000 1020.900000 1602876690 15.000000 61.000000 1020.900000 1602876720 15.000000 61.000000 1020.900000 1602876750 15.000000 61.000000 1020.900000 1602876780 15.000000 61.000000 1020.900000 1602876810 15.000000 61.000000 1020.900000 1602876840 15.000000 61.000000 1020.800000 1602876870 15.000000 61.000000 1020.800000 1602876900 15.000000 61.000000 1020.900000 1602876930 15.000000 61.000000 1020.900000 1602876960 15.000000 61.000000 1020.900000 1602876990 15.000000 61.000000 1020.900000 1602877020 15.000000 61.000000 1020.900000 1602877050 15.000000 61.000000 1020.900000 1602877080 15.000000 61.000000 1021.000000 1602877110 15.000000 61.000000 1021.000000 1602877140 15.000000 61.000000 1021.000000 1602877170 15.000000 61.000000 1021.000000 1602877200 15.000000 61.000000 1021.000000 1602877230 15.000000 61.000000 1021.000000 1602877260 15.000000 61.000000 1020.900000 1602877290 15.000000 61.000000 1020.900000 1602877320 15.000000 61.000000 1020.900000 1602877350 15.000000 61.000000 1020.900000 1602877380 15.000000 61.000000 1020.900000 1602877410 15.000000 61.000000 1020.900000 1602877440 15.000000 61.000000 1020.900000 1602877470 15.000000 61.000000 1020.900000 1602877500 15.000000 61.000000 1020.900000 1602877530 15.000000 61.000000 1020.900000 1602877560 15.000000 61.000000 1020.900000 1602877590 15.000000 61.000000 1020.900000 1602877620 15.000000 61.000000 1020.900000 1602877650 15.000000 61.000000 1020.900000 1602877680 15.000000 61.000000 1020.900000 1602877710 15.000000 61.000000 1020.900000 1602877740 15.000000 61.000000 1020.900000 1602877770 15.000000 61.000000 1020.900000 1602877800 15.000000 61.000000 1020.900000 1602877830 15.000000 61.000000 1020.900000 1602877860 15.000000 61.000000 1020.900000 1602877890 15.000000 61.000000 1020.900000 1602877920 15.000000 61.000000 1020.900000 1602877950 15.000000 61.000000 1020.900000 1602877980 15.000000 61.000000 1020.900000 1602878010 15.000000 61.000000 1020.900000 1602878040 15.000000 61.000000 1020.800000 1602878070 15.000000 61.000000 1020.800000 1602878100 15.000000 61.000000 1020.900000 1602878130 15.000000 61.000000 1020.900000 1602878160 15.000000 61.000000 1020.900000 1602878190 15.000000 61.000000 1020.900000 1602878220 15.000000 61.000000 1020.900000 1602878250 15.000000 61.000000 1020.900000 1602878280 15.000000 61.000000 1020.800000 1602878310 15.000000 61.000000 1020.800000 1602878340 15.000000 61.000000 1020.800000 1602878370 15.000000 61.000000 1020.800000 1602878400 15.000000 61.000000 1020.800000 1602878430 15.000000 61.000000 1020.800000 1602878460 15.000000 61.000000 1020.800000 1602878490 15.000000 61.000000 1020.800000 1602878520 15.000000 61.000000 1020.800000 1602878550 15.000000 61.000000 1020.800000 1602878580 15.000000 61.000000 1020.800000 1602878610 15.000000 61.000000 1020.800000 1602878640 15.000000 61.000000 1020.800000 1602878670 15.000000 61.000000 1020.800000 1602878700 15.000000 61.000000 1020.800000 1602878730 15.000000 61.000000 1020.800000 1602878760 15.000000 61.000000 1020.800000 1602878790 15.000000 61.000000 1020.800000 1602878820 15.000000 61.000000 1020.800000 1602878850 15.000000 61.000000 1020.800000 1602878880 15.000000 61.000000 1020.800000 1602878910 15.000000 61.000000 1020.800000 1602878940 15.000000 61.000000 1020.800000 1602878970 15.000000 61.000000 1020.800000 1602879000 15.000000 61.000000 1020.800000 1602879030 15.000000 61.000000 1020.800000 1602879060 15.000000 61.000000 1020.800000 1602879090 15.000000 61.000000 1020.800000 1602879120 15.000000 61.000000 1020.800000 1602879150 15.000000 61.000000 1020.800000 1602879180 15.000000 61.000000 1020.800000 1602879210 15.000000 61.000000 1020.800000 1602879240 15.000000 61.000000 1020.800000 1602879270 15.000000 61.000000 1020.800000 1602879300 15.000000 61.000000 1020.800000 1602879330 15.000000 61.000000 1020.800000 1602879360 15.000000 61.000000 1020.800000 1602879390 15.000000 61.000000 1020.800000 1602879420 15.000000 61.000000 1020.800000 1602879450 15.000000 61.000000 1020.800000 1602879480 15.000000 61.000000 1020.800000 1602879510 15.000000 61.000000 1020.800000 1602879540 15.000000 61.000000 1020.800000 1602879570 15.000000 61.000000 1020.800000 1602879600 15.000000 61.000000 1020.800000 1602879630 15.000000 61.000000 1020.800000 1602879660 15.000000 61.000000 1020.800000 1602879690 15.000000 61.000000 1020.800000 1602879720 15.000000 61.000000 1020.800000 1602879750 15.000000 61.000000 1020.800000 1602879780 15.000000 61.000000 1020.800000 1602879810 15.000000 61.000000 1020.800000 1602879840 15.000000 61.000000 1020.800000 1602879870 15.000000 61.000000 1020.800000 1602879900 15.000000 61.000000 1020.800000 1602879930 15.000000 61.000000 1020.800000 1602879960 15.000000 61.000000 1020.800000 1602879990 15.000000 61.000000 1020.800000 1602880020 15.000000 61.000000 1020.900000 1602880050 15.000000 61.000000 1020.900000 1602880080 15.000000 61.000000 1020.800000 1602880110 15.000000 61.000000 1020.800000 1602880140 15.000000 61.000000 1020.800000 1602880170 15.000000 61.000000 1020.800000 1602880200 15.000000 61.000000 1020.800000 1602880230 15.000000 61.000000 1020.800000 1602880260 15.000000 61.000000 1020.800000 1602880290 15.000000 61.000000 1020.800000 1602880320 15.000000 61.000000 1020.800000 1602880350 15.000000 61.000000 1020.800000 1602880380 15.000000 61.000000 1020.800000 1602880410 15.000000 61.000000 1020.900000 1602880440 15.000000 61.000000 1020.900000 1602880470 15.000000 61.000000 1020.800000 1602880500 15.000000 61.000000 1020.800000 1602880530 15.000000 61.000000 1020.800000 1602880560 15.000000 61.000000 1020.800000 1602880590 15.000000 61.000000 1020.800000 1602880620 15.000000 61.000000 1020.800000 1602880650 15.000000 61.000000 1020.900000 1602880680 15.000000 61.000000 1020.900000 1602880710 15.000000 61.000000 1020.800000 1602880740 15.000000 61.000000 1020.800000 1602880770 15.000000 61.000000 1020.800000 1602880800 15.000000 61.000000 1020.800000 1602880830 15.000000 61.000000 1020.800000 1602880860 15.000000 61.000000 1020.800000 1602880890 15.000000 61.000000 1020.800000 1602880920 15.000000 61.000000 1020.800000 1602880950 15.000000 61.000000 1020.900000 1602880980 15.000000 61.000000 1020.900000 1602881010 15.000000 61.000000 1020.800000 1602881040 15.000000 61.000000 1020.800000 1602881070 15.000000 61.000000 1020.900000 1602881100 15.000000 61.000000 1020.900000 1602881130 15.000000 61.000000 1020.900000 1602881160 15.000000 61.000000 1020.900000 1602881190 15.000000 61.000000 1020.800000 1602881220 15.000000 61.000000 1020.800000 1602881250 15.000000 61.000000 1020.800000 1602881280 15.000000 61.000000 1020.800000 1602881310 15.000000 61.000000 1020.900000 1602881340 15.000000 61.000000 1020.900000 1602881370 15.000000 61.000000 1020.900000 1602881400 15.000000 61.000000 1020.900000 1602881430 15.000000 61.000000 1020.900000 1602881460 15.000000 61.000000 1020.900000 1602881490 15.000000 61.000000 1020.900000 1602881520 15.000000 61.000000 1020.900000 1602881550 15.000000 61.000000 1020.900000 1602881580 15.000000 61.000000 1020.900000 1602881610 15.000000 61.000000 1020.900000 1602881640 15.000000 61.000000 1020.900000 1602881670 15.000000 61.000000 1020.900000 1602881700 15.000000 61.000000 1020.900000 1602881730 15.000000 61.000000 1020.900000 1602881760 15.000000 61.000000 1020.900000 1602881790 15.000000 61.000000 1020.900000 1602881820 15.000000 61.000000 1020.900000 1602881850 15.000000 61.000000 1020.900000 1602881880 15.000000 61.000000 1020.900000 1602881910 15.000000 61.000000 1020.900000 1602881940 15.000000 61.000000 1020.900000 1602881970 15.000000 61.000000 1020.900000 1602882000 15.000000 61.000000 1020.900000 1602882030 15.000000 61.000000 1020.900000 1602882060 15.000000 61.000000 1020.900000 1602882090 15.000000 61.000000 1020.900000 1602882120 15.000000 61.000000 1020.800000 1602882150 15.000000 61.000000 1020.800000 1602882180 15.000000 61.000000 1020.900000 1602882210 15.000000 61.000000 1020.900000 1602882240 15.000000 61.000000 1020.800000 1602882270 15.000000 61.000000 1020.800000 1602882300 15.000000 61.000000 1020.900000 1602882330 15.000000 61.000000 1020.900000 1602882360 15.000000 61.000000 1020.900000 1602882390 15.000000 61.000000 1020.900000 1602882420 15.000000 61.000000 1020.800000 1602882450 15.000000 61.000000 1020.800000 1602882480 15.000000 61.000000 1020.900000 1602882510 15.000000 61.000000 1020.900000 1602882540 15.000000 61.000000 1020.900000 1602882570 15.000000 61.000000 1020.900000 1602882600 15.000000 61.000000 1020.900000 1602882630 15.000000 61.000000 1020.900000 1602882660 15.000000 61.000000 1020.900000 1602882690 15.000000 61.000000 1020.900000 1602882720 15.000000 61.000000 1020.900000 1602882750 15.000000 61.000000 1020.900000 1602882780 15.000000 61.000000 1020.800000 1602882810 15.000000 61.000000 1020.800000 1602882840 15.000000 61.000000 1020.800000 1602882870 15.000000 61.000000 1020.800000 1602882900 15.000000 61.000000 1020.900000 1602882930 15.000000 61.000000 1020.900000 1602882960 15.000000 61.000000 1020.800000 1602882990 15.000000 61.000000 1020.800000 1602883020 15.000000 61.000000 1020.800000 1602883050 15.000000 61.000000 1020.800000 1602883080 15.000000 61.000000 1020.800000 1602883110 15.000000 61.000000 1020.800000 1602883140 15.000000 61.000000 1020.800000 1602883170 15.000000 61.000000 1020.800000 1602883200 15.000000 61.000000 1020.800000 1602883230 15.000000 61.000000 1020.800000 1602883260 15.000000 61.000000 1020.800000 1602883290 15.000000 61.000000 1020.800000 1602883320 15.000000 61.000000 1020.800000 1602883350 15.000000 61.000000 1020.800000 1602883380 15.000000 61.000000 1020.800000 1602883410 15.000000 61.000000 1020.800000 1602883440 15.000000 61.000000 1020.700000 1602883470 15.000000 61.000000 1020.700000 1602883500 15.000000 61.000000 1020.800000 1602883530 15.000000 61.000000 1020.800000 1602883560 15.000000 61.000000 1020.800000 1602883590 15.000000 61.000000 1020.800000 1602883620 15.000000 61.000000 1020.700000 1602883650 15.000000 61.000000 1020.700000 1602883680 15.000000 61.000000 1020.800000 1602883710 15.000000 61.000000 1020.800000 1602883740 15.000000 61.000000 1020.700000 1602883770 15.000000 61.000000 1020.700000 1602883800 15.000000 61.000000 1020.700000 1602883830 15.000000 61.000000 1020.700000 1602883860 15.000000 61.000000 1020.700000 1602883890 15.000000 61.000000 1020.700000 1602883920 15.000000 61.000000 1020.700000 1602883950 15.000000 61.000000 1020.700000 1602883980 15.000000 61.000000 1020.700000 1602884010 15.000000 61.000000 1020.700000 1602884040 15.000000 61.000000 1020.700000 1602884070 15.000000 61.000000 1020.700000 1602884100 15.000000 61.000000 1020.700000 1602884130 15.000000 61.000000 1020.700000 1602884160 15.000000 61.000000 1020.700000 1602884190 15.000000 61.000000 1020.700000 1602884220 15.000000 61.000000 1020.700000 1602884250 15.000000 61.000000 1020.700000 1602884280 15.000000 61.000000 1020.700000 1602884310 15.000000 61.000000 1020.700000 1602884340 15.000000 61.000000 1020.600000 1602884370 15.000000 61.000000 1020.600000 1602884400 15.000000 61.000000 1020.600000 1602884430 15.000000 61.000000 1020.600000 1602884460 15.000000 61.000000 1020.700000 1602884490 15.000000 61.000000 1020.700000 1602884520 15.000000 61.000000 1020.700000 1602884550 15.000000 61.000000 1020.700000 1602884580 15.000000 61.000000 1020.700000 1602884610 15.000000 61.000000 1020.700000 1602884640 15.000000 61.000000 1020.700000 1602884670 15.000000 61.000000 1020.700000 1602884700 15.000000 61.000000 1020.600000 1602884730 15.000000 61.000000 1020.600000 1602884760 15.000000 61.000000 1020.700000 1602884790 15.000000 61.000000 1020.700000 1602884820 15.000000 61.000000 1020.600000 1602884850 15.000000 61.000000 1020.600000 1602884880 15.000000 61.000000 1020.600000 1602884910 15.000000 61.000000 1020.600000 1602884940 15.000000 61.000000 1020.600000 1602884970 15.000000 61.000000 1020.600000 1602885000 15.000000 61.000000 1020.700000 1602885030 15.000000 61.000000 1020.700000 1602885060 15.000000 61.000000 1020.600000 1602885090 15.000000 61.000000 1020.600000 1602885120 15.000000 61.000000 1020.600000 1602885150 15.000000 61.000000 1020.600000 1602885180 15.000000 61.000000 1020.600000 1602885210 15.000000 61.000000 1020.700000 1602885240 15.000000 61.000000 1020.700000 1602885270 15.000000 61.000000 1020.700000 1602885300 15.000000 61.000000 1020.700000 1602885330 15.000000 61.000000 1020.600000 1602885360 15.000000 61.000000 1020.600000 1602885390 15.000000 61.000000 1020.700000 1602885420 15.000000 61.000000 1020.700000 1602885450 15.000000 61.000000 1020.600000 1602885480 15.000000 61.000000 1020.600000 1602885510 15.000000 61.000000 1020.700000 1602885540 15.000000 61.000000 1020.700000 1602885570 15.000000 61.000000 1020.600000 1602885600 15.000000 61.000000 1020.600000 1602885630 15.000000 61.000000 1020.700000 1602885660 15.000000 61.000000 1020.700000 1602885690 15.000000 61.000000 1020.700000 1602885720 15.000000 61.000000 1020.700000 1602885750 15.000000 61.000000 1020.700000 1602885780 15.000000 61.000000 1020.700000 1602885810 15.000000 61.000000 1020.600000 1602885840 15.000000 61.000000 1020.600000 1602885870 15.000000 61.000000 1020.600000 1602885900 15.000000 61.000000 1020.600000 1602885930 15.000000 61.000000 1020.600000 1602885960 15.000000 61.000000 1020.600000 1602885990 15.000000 61.000000 1020.600000 1602886020 15.000000 61.000000 1020.600000 1602886050 15.000000 61.000000 1020.600000 1602886080 15.000000 61.000000 1020.600000 1602886110 15.000000 61.000000 1020.500000 1602886140 15.000000 61.000000 1020.500000 1602886170 15.000000 61.000000 1020.600000 1602886200 15.000000 61.000000 1020.600000 1602886230 15.000000 61.000000 1020.600000 1602886260 15.000000 61.000000 1020.600000 1602886290 15.000000 61.000000 1020.600000 1602886320 15.000000 61.000000 1020.600000 1602886350 15.000000 61.000000 1020.600000 1602886380 15.000000 61.000000 1020.600000 1602886410 15.000000 61.000000 1020.600000 1602886440 15.000000 61.000000 1020.600000 1602886470 15.000000 61.000000 1020.500000 1602886500 15.000000 61.000000 1020.500000 1602886530 15.000000 61.000000 1020.600000 1602886560 15.000000 61.000000 1020.600000 1602886590 15.000000 61.000000 1020.600000 1602886620 15.000000 61.000000 1020.600000 1602886650 15.000000 61.000000 1020.600000 1602886680 15.000000 61.000000 1020.600000 1602886710 15.000000 61.000000 1020.600000 1602886740 15.000000 61.000000 1020.600000 1602886770 15.000000 61.000000 1020.600000 1602886800 15.000000 61.000000 1020.600000 1602886830 15.000000 61.000000 1020.600000 1602886860 15.000000 61.000000 1020.600000 1602886890 15.000000 61.000000 1020.600000 1602886920 15.000000 61.000000 1020.600000 1602886950 15.000000 61.000000 1020.600000 1602886980 15.000000 61.000000 1020.600000 1602887010 15.000000 61.000000 1020.500000 1602887040 15.000000 61.000000 1020.500000 1602887070 15.000000 61.000000 1020.500000 1602887100 15.000000 61.000000 1020.500000 1602887130 15.000000 61.000000 1020.500000 1602887160 15.000000 61.000000 1020.500000 1602887190 15.000000 61.000000 1020.500000 1602887220 15.000000 61.000000 1020.500000 1602887250 15.000000 61.000000 1020.600000 1602887280 15.000000 61.000000 1020.600000 1602887310 15.000000 61.000000 1020.500000 1602887340 15.000000 61.000000 1020.500000 1602887370 15.000000 61.000000 1020.500000 1602887400 15.000000 61.000000 1020.500000 1602887430 15.000000 61.000000 1020.500000 1602887460 15.000000 61.000000 1020.500000 1602887490 15.000000 61.000000 1020.500000 1602887520 15.000000 61.000000 1020.500000 1602887550 15.000000 61.000000 1020.500000 1602887580 15.000000 61.000000 1020.500000 1602887610 15.000000 61.000000 1020.500000 1602887640 15.000000 61.000000 1020.500000 1602887670 15.000000 61.000000 1020.500000 1602887700 15.000000 61.000000 1020.500000 1602887730 15.000000 61.000000 1020.600000 1602887760 15.000000 61.000000 1020.600000 1602887790 15.000000 61.000000 1020.600000 1602887820 15.000000 61.000000 1020.600000 1602887850 15.000000 61.000000 1020.500000 1602887880 15.000000 61.000000 1020.500000 1602887910 15.000000 61.000000 1020.500000 1602887940 15.000000 61.000000 1020.500000 1602887970 15.000000 61.000000 1020.500000 1602888000 15.000000 61.000000 1020.500000 1602888030 15.000000 61.000000 1020.500000 1602888060 15.000000 61.000000 1020.500000 1602888090 15.000000 61.000000 1020.500000 1602888120 15.000000 61.000000 1020.500000 1602888150 15.000000 61.000000 1020.500000 1602888180 15.000000 61.000000 1020.500000 1602888210 15.000000 61.000000 1020.500000 1602888240 15.000000 61.000000 1020.500000 1602888270 15.000000 61.000000 1020.500000 1602888300 15.000000 61.000000 1020.500000 1602888330 15.000000 61.000000 1020.500000 1602888360 15.000000 61.000000 1020.500000 1602888390 15.000000 61.000000 1020.400000 1602888420 15.000000 61.000000 1020.400000 1602888450 15.000000 61.000000 1020.500000 1602888480 15.000000 61.000000 1020.500000 1602888510 15.000000 61.000000 1020.400000 1602888540 15.000000 61.000000 1020.400000 1602888570 15.000000 61.000000 1020.500000 1602888600 15.000000 61.000000 1020.500000 1602888630 15.000000 61.000000 1020.500000 1602888660 15.000000 61.000000 1020.500000 1602888690 15.000000 61.000000 1020.500000 1602888720 15.000000 61.000000 1020.500000 1602888750 15.000000 61.000000 1020.500000 1602888780 15.000000 61.000000 1020.500000 1602888810 15.000000 61.000000 1020.500000 1602888840 15.000000 61.000000 1020.400000 1602888870 15.000000 61.000000 1020.400000 1602888900 15.000000 61.000000 1020.400000 1602888930 15.000000 61.000000 1020.500000 1602888960 15.000000 61.000000 1020.500000 1602888990 15.000000 61.000000 1020.500000 1602889020 15.000000 61.000000 1020.500000 1602889050 15.000000 61.000000 1020.500000 1602889080 15.000000 61.000000 1020.500000 1602889110 15.000000 61.000000 1020.600000 1602889140 15.000000 61.000000 1020.600000 1602889170 15.000000 61.000000 1020.500000 1602889200 15.000000 61.000000 1020.500000 1602889230 15.000000 61.000000 1020.400000 1602889260 15.000000 61.000000 1020.400000 1602889290 15.000000 61.000000 1020.400000 1602889320 15.000000 61.000000 1020.400000 1602889350 15.000000 61.000000 1020.400000 1602889380 15.000000 61.000000 1020.400000 1602889410 15.000000 61.000000 1020.400000 1602889440 15.000000 61.000000 1020.400000 1602889470 15.000000 61.000000 1020.400000 1602889500 15.000000 61.000000 1020.400000 1602889530 15.000000 61.000000 1020.300000 1602889560 15.000000 61.000000 1020.300000 1602889590 15.000000 61.000000 1020.300000 1602889620 14.900000 61.000000 1020.300000 1602889650 15.000000 61.000000 1020.400000 1602889680 15.000000 61.000000 1020.400000 1602889710 15.000000 61.000000 1020.400000 1602889740 15.000000 61.000000 1020.400000 1602889770 15.000000 61.000000 1020.300000 1602889800 15.000000 61.000000 1020.300000 1602889830 15.000000 61.000000 1020.300000 1602889860 15.000000 61.000000 1020.300000 1602889890 15.000000 61.000000 1020.300000 1602889920 15.000000 61.000000 1020.300000 1602889950 15.000000 61.000000 1020.300000 1602889980 15.000000 61.000000 1020.300000 1602890010 15.000000 61.000000 1020.300000 1602890040 15.000000 61.000000 1020.300000 1602890070 15.000000 61.000000 1020.300000 1602890100 15.000000 61.000000 1020.300000 1602890130 15.000000 61.000000 1020.300000 1602890160 15.000000 61.000000 1020.300000 1602890190 15.000000 61.000000 1020.300000 1602890220 15.000000 61.000000 1020.300000 1602890250 15.000000 61.000000 1020.300000 1602890280 15.000000 61.000000 1020.400000 1602890310 15.000000 61.000000 1020.400000 1602890340 15.000000 61.000000 1020.300000 1602890370 15.000000 61.000000 1020.300000 1602890400 15.000000 61.000000 1020.300000 1602890430 15.000000 61.000000 1020.300000 1602890460 15.000000 61.000000 1020.400000 1602890490 15.000000 61.000000 1020.400000 1602890520 15.000000 61.000000 1020.400000 1602890550 15.000000 61.000000 1020.400000 1602890580 15.000000 61.000000 1020.400000 1602890610 15.000000 61.000000 1020.400000 1602890640 15.000000 60.000000 1020.400000 1602890670 15.000000 61.000000 1020.400000 1602890700 15.000000 61.000000 1020.300000 1602890730 15.000000 61.000000 1020.300000 1602890760 15.000000 61.000000 1020.200000 1602890790 15.000000 61.000000 1020.200000 1602890820 15.000000 61.000000 1020.300000 1602890850 15.000000 61.000000 1020.300000 1602890880 15.000000 61.000000 1020.400000 1602890910 15.000000 61.000000 1020.400000 1602890940 15.000000 61.000000 1020.300000 1602890970 15.000000 61.000000 1020.300000 1602891000 15.000000 61.000000 1020.200000 1602891030 15.000000 60.000000 1020.200000 1602891060 15.000000 61.000000 1020.200000 1602891090 15.000000 60.000000 1020.200000 1602891120 15.000000 60.000000 1020.200000 1602891150 15.000000 60.000000 1020.200000 1602891180 15.000000 60.000000 1020.200000 1602891210 15.000000 60.000000 1020.200000 1602891240 15.000000 61.000000 1020.200000 1602891270 15.000000 61.000000 1020.300000 1602891300 15.000000 61.000000 1020.300000 1602891330 15.000000 61.000000 1020.300000 1602891360 15.000000 61.000000 1020.300000 1602891390 15.000000 60.000000 1020.300000 1602891420 15.000000 61.000000 1020.300000 1602891450 15.000000 61.000000 1020.300000 1602891480 15.000000 61.000000 1020.300000 1602891510 15.000000 61.000000 1020.300000 1602891540 15.000000 60.000000 1020.300000 1602891570 15.000000 60.000000 1020.300000 1602891600 15.000000 61.000000 1020.300000 1602891630 15.000000 61.000000 1020.200000 1602891660 15.000000 61.000000 1020.200000 1602891690 15.000000 60.000000 1020.300000 1602891720 15.000000 60.000000 1020.300000 1602891750 15.000000 60.000000 1020.300000 1602891780 15.000000 60.000000 1020.300000 1602891810 15.000000 60.000000 1020.300000 1602891840 15.000000 61.000000 1020.300000 1602891870 15.000000 61.000000 1020.300000 1602891900 14.900000 60.000000 1020.300000 1602891930 15.000000 60.000000 1020.200000 1602891960 15.000000 61.000000 1020.200000 1602891990 15.000000 61.000000 1020.100000 1602892020 15.000000 60.000000 1020.100000 1602892050 15.000000 61.000000 1020.200000 1602892080 15.000000 60.000000 1020.200000 1602892110 15.000000 60.000000 1020.200000 1602892140 15.000000 61.000000 1020.200000 1602892170 15.000000 60.000000 1020.100000 1602892200 15.000000 60.000000 1020.100000 1602892230 15.000000 60.000000 1020.100000 1602892260 15.000000 61.000000 1020.100000 1602892290 15.000000 60.000000 1020.100000 1602892320 15.000000 60.000000 1020.100000 1602892350 15.000000 60.000000 1020.100000 1602892380 15.000000 60.000000 1020.100000 1602892410 15.000000 60.000000 1020.100000 1602892440 15.000000 60.000000 1020.100000 1602892470 15.000000 60.000000 1020.000000 1602892500 15.000000 61.000000 1020.000000 1602892530 15.000000 61.000000 1020.100000 1602892560 15.000000 60.000000 1020.100000 1602892590 15.000000 60.000000 1020.000000 1602892620 15.000000 60.000000 1020.000000 1602892650 15.000000 60.000000 1019.900000 1602892680 15.000000 60.000000 1019.900000 1602892710 15.000000 60.000000 1020.000000 1602892740 14.900000 60.000000 1020.000000 1602892770 15.000000 60.000000 1020.100000