1602720000 14.600000 60.000000 1020.300000 1602720030 14.600000 60.000000 1020.300000 1602720060 14.600000 60.000000 1020.300000 1602720090 14.600000 60.000000 1020.300000 1602720120 14.600000 60.000000 1020.300000 1602720150 14.600000 60.000000 1020.300000 1602720180 14.600000 60.000000 1020.300000 1602720210 14.600000 60.000000 1020.300000 1602720240 14.600000 60.000000 1020.300000 1602720270 14.600000 60.000000 1020.300000 1602720300 14.600000 60.000000 1020.300000 1602720330 14.600000 60.000000 1020.300000 1602720360 14.600000 60.000000 1020.300000 1602720390 14.600000 60.000000 1020.300000 1602720420 14.600000 60.000000 1020.300000 1602720450 14.600000 60.000000 1020.300000 1602720480 14.600000 60.000000 1020.300000 1602720510 14.600000 60.000000 1020.300000 1602720540 14.600000 60.000000 1020.300000 1602720570 14.600000 60.000000 1020.300000 1602720600 14.600000 60.000000 1020.300000 1602720630 14.600000 60.000000 1020.300000 1602720660 14.600000 60.000000 1020.300000 1602720690 14.600000 60.000000 1020.300000 1602720720 14.600000 60.000000 1020.300000 1602720750 14.600000 60.000000 1020.300000 1602720780 14.600000 60.000000 1020.300000 1602720810 14.600000 60.000000 1020.400000 1602720840 14.600000 60.000000 1020.400000 1602720870 14.600000 60.000000 1020.300000 1602720900 14.600000 60.000000 1020.300000 1602720930 14.600000 60.000000 1020.300000 1602720960 14.600000 60.000000 1020.300000 1602720990 14.600000 60.000000 1020.300000 1602721020 14.600000 60.000000 1020.300000 1602721050 14.600000 60.000000 1020.300000 1602721080 14.600000 60.000000 1020.300000 1602721110 14.600000 60.000000 1020.300000 1602721140 14.600000 60.000000 1020.300000 1602721170 14.600000 60.000000 1020.300000 1602721200 14.600000 60.000000 1020.300000 1602721230 14.600000 60.000000 1020.300000 1602721260 14.600000 60.000000 1020.300000 1602721290 14.600000 60.000000 1020.300000 1602721320 14.600000 60.000000 1020.300000 1602721350 14.600000 60.000000 1020.400000 1602721380 14.600000 60.000000 1020.400000 1602721410 14.600000 60.000000 1020.300000 1602721440 14.600000 60.000000 1020.300000 1602721470 14.600000 60.000000 1020.300000 1602721500 14.600000 60.000000 1020.300000 1602721530 14.600000 60.000000 1020.400000 1602721560 14.600000 60.000000 1020.400000 1602721590 14.600000 60.000000 1020.300000 1602721620 14.600000 60.000000 1020.300000 1602721650 14.600000 60.000000 1020.400000 1602721680 14.600000 60.000000 1020.400000 1602721710 14.600000 60.000000 1020.400000 1602721740 14.600000 60.000000 1020.400000 1602721770 14.600000 60.000000 1020.400000 1602721800 14.600000 60.000000 1020.400000 1602721830 14.600000 60.000000 1020.400000 1602721860 14.600000 60.000000 1020.400000 1602721890 14.600000 60.000000 1020.400000 1602721920 14.600000 60.000000 1020.400000 1602721950 14.600000 60.000000 1020.300000 1602721980 14.600000 60.000000 1020.300000 1602722010 14.600000 60.000000 1020.400000 1602722040 14.600000 60.000000 1020.400000 1602722070 14.600000 60.000000 1020.400000 1602722100 14.600000 60.000000 1020.400000 1602722130 14.600000 60.000000 1020.400000 1602722160 14.600000 60.000000 1020.400000 1602722190 14.600000 60.000000 1020.400000 1602722220 14.600000 60.000000 1020.400000 1602722250 14.600000 60.000000 1020.400000 1602722280 14.600000 60.000000 1020.400000 1602722310 14.600000 60.000000 1020.400000 1602722340 14.600000 60.000000 1020.400000 1602722370 14.600000 60.000000 1020.400000 1602722400 14.600000 60.000000 1020.400000 1602722430 14.600000 60.000000 1020.400000 1602722460 14.600000 60.000000 1020.400000 1602722490 14.600000 60.000000 1020.400000 1602722520 14.600000 60.000000 1020.400000 1602722550 14.600000 60.000000 1020.300000 1602722580 14.600000 60.000000 1020.300000 1602722610 14.600000 60.000000 1020.400000 1602722640 14.600000 60.000000 1020.400000 1602722670 14.600000 60.000000 1020.500000 1602722700 14.600000 60.000000 1020.500000 1602722730 14.600000 60.000000 1020.400000 1602722760 14.600000 60.000000 1020.400000 1602722790 14.600000 60.000000 1020.500000 1602722820 14.600000 60.000000 1020.500000 1602722850 14.600000 60.000000 1020.400000 1602722880 14.600000 60.000000 1020.400000 1602722910 14.600000 60.000000 1020.400000 1602722940 14.600000 60.000000 1020.400000 1602722970 14.600000 60.000000 1020.400000 1602723000 14.600000 60.000000 1020.400000 1602723030 14.600000 60.000000 1020.400000 1602723060 14.600000 60.000000 1020.400000 1602723090 14.600000 60.000000 1020.400000 1602723120 14.600000 60.000000 1020.400000 1602723150 14.600000 60.000000 1020.500000 1602723180 14.600000 60.000000 1020.500000 1602723210 14.600000 60.000000 1020.400000 1602723240 14.600000 60.000000 1020.400000 1602723270 14.600000 60.000000 1020.400000 1602723300 14.600000 60.000000 1020.400000 1602723330 14.600000 60.000000 1020.400000 1602723360 14.600000 60.000000 1020.400000 1602723390 14.600000 60.000000 1020.400000 1602723420 14.600000 60.000000 1020.400000 1602723450 14.600000 60.000000 1020.400000 1602723480 14.600000 60.000000 1020.400000 1602723510 14.600000 60.000000 1020.400000 1602723540 14.600000 60.000000 1020.400000 1602723570 14.600000 60.000000 1020.400000 1602723600 14.600000 60.000000 1020.400000 1602723630 14.600000 60.000000 1020.400000 1602723660 14.600000 60.000000 1020.400000 1602723750 14.600000 60.000000 1020.400000 1602723780 14.600000 60.000000 1020.400000 1602723810 14.600000 60.000000 1020.500000 1602723840 14.600000 60.000000 1020.500000 1602723870 14.600000 60.000000 1020.400000 1602723900 14.600000 60.000000 1020.400000 1602723930 14.600000 60.000000 1020.500000 1602723960 14.600000 60.000000 1020.500000 1602723990 14.600000 60.000000 1020.500000 1602724020 14.600000 60.000000 1020.500000 1602724050 14.600000 60.000000 1020.500000 1602724080 14.600000 60.000000 1020.500000 1602724110 14.600000 60.000000 1020.600000 1602724140 14.600000 60.000000 1020.600000 1602724170 14.600000 60.000000 1020.600000 1602724200 14.600000 60.000000 1020.600000 1602724230 14.600000 60.000000 1020.600000 1602724260 14.600000 60.000000 1020.600000 1602724290 14.600000 60.000000 1020.600000 1602724320 14.600000 60.000000 1020.600000 1602724350 14.600000 60.000000 1020.500000 1602724380 14.600000 60.000000 1020.500000 1602724410 14.600000 60.000000 1020.600000 1602724440 14.600000 60.000000 1020.600000 1602724470 14.600000 60.000000 1020.600000 1602724500 14.600000 60.000000 1020.600000 1602724530 14.600000 60.000000 1020.600000 1602724560 14.600000 60.000000 1020.600000 1602724590 14.600000 60.000000 1020.600000 1602724620 14.600000 60.000000 1020.600000 1602724650 14.600000 60.000000 1020.600000 1602724680 14.600000 60.000000 1020.600000 1602724710 14.600000 60.000000 1020.500000 1602724740 14.600000 60.000000 1020.500000 1602724770 14.600000 60.000000 1020.500000 1602724800 14.600000 60.000000 1020.500000 1602724830 14.600000 60.000000 1020.500000 1602724860 14.600000 60.000000 1020.500000 1602724890 14.600000 60.000000 1020.600000 1602724920 14.600000 60.000000 1020.600000 1602724950 14.600000 60.000000 1020.600000 1602724980 14.600000 60.000000 1020.600000 1602725010 14.600000 60.000000 1020.600000 1602725040 14.600000 60.000000 1020.500000 1602725070 14.600000 60.000000 1020.500000 1602725100 14.600000 60.000000 1020.600000 1602725130 14.600000 60.000000 1020.600000 1602725160 14.600000 60.000000 1020.500000 1602725190 14.600000 60.000000 1020.500000 1602725220 14.600000 60.000000 1020.500000 1602725250 14.600000 60.000000 1020.500000 1602725280 14.600000 60.000000 1020.600000 1602725310 14.600000 60.000000 1020.600000 1602725340 14.600000 60.000000 1020.500000 1602725370 14.600000 60.000000 1020.500000 1602725400 14.600000 60.000000 1020.500000 1602725430 14.600000 60.000000 1020.500000 1602725460 14.600000 60.000000 1020.500000 1602725490 14.600000 60.000000 1020.500000 1602725520 14.600000 60.000000 1020.500000 1602725550 14.600000 60.000000 1020.500000 1602725580 14.600000 60.000000 1020.500000 1602725610 14.600000 60.000000 1020.500000 1602725640 14.600000 60.000000 1020.500000 1602725670 14.600000 60.000000 1020.500000 1602725700 14.600000 60.000000 1020.400000 1602725730 14.600000 60.000000 1020.400000 1602725760 14.600000 60.000000 1020.400000 1602725790 14.600000 60.000000 1020.400000 1602725820 14.600000 60.000000 1020.400000 1602725850 14.600000 60.000000 1020.400000 1602725880 14.600000 60.000000 1020.500000 1602725910 14.600000 60.000000 1020.500000 1602725940 14.600000 60.000000 1020.400000 1602725970 14.600000 60.000000 1020.400000 1602726000 14.600000 60.000000 1020.400000 1602726030 14.600000 60.000000 1020.400000 1602726060 14.600000 60.000000 1020.400000 1602726090 14.600000 60.000000 1020.400000 1602726120 14.600000 60.000000 1020.400000 1602726150 14.600000 60.000000 1020.400000 1602726180 14.600000 60.000000 1020.400000 1602726210 14.600000 60.000000 1020.400000 1602726240 14.600000 60.000000 1020.400000 1602726270 14.600000 60.000000 1020.400000 1602726300 14.600000 60.000000 1020.300000 1602726330 14.600000 60.000000 1020.300000 1602726360 14.600000 60.000000 1020.400000 1602726390 14.600000 60.000000 1020.400000 1602726420 14.600000 60.000000 1020.400000 1602726450 14.600000 60.000000 1020.400000 1602726480 14.600000 60.000000 1020.400000 1602726510 14.600000 60.000000 1020.400000 1602726540 14.600000 60.000000 1020.300000 1602726570 14.600000 60.000000 1020.300000 1602726600 14.600000 60.000000 1020.300000 1602726630 14.600000 60.000000 1020.300000 1602726660 14.600000 60.000000 1020.300000 1602726690 14.600000 60.000000 1020.300000 1602726720 14.600000 60.000000 1020.300000 1602726750 14.600000 60.000000 1020.300000 1602726780 14.600000 60.000000 1020.300000 1602726810 14.600000 60.000000 1020.300000 1602726840 14.600000 60.000000 1020.300000 1602726870 14.600000 60.000000 1020.300000 1602726900 14.600000 60.000000 1020.300000 1602726930 14.600000 60.000000 1020.300000 1602726960 14.600000 60.000000 1020.400000 1602726990 14.600000 60.000000 1020.400000 1602727020 14.600000 60.000000 1020.300000 1602727050 14.600000 60.000000 1020.300000 1602727080 14.600000 60.000000 1020.300000 1602727110 14.600000 60.000000 1020.300000 1602727140 14.600000 60.000000 1020.300000 1602727170 14.600000 60.000000 1020.300000 1602727200 14.600000 60.000000 1020.300000 1602727230 14.600000 60.000000 1020.300000 1602727260 14.600000 60.000000 1020.300000 1602727350 14.600000 60.000000 1020.300000 1602727380 14.600000 60.000000 1020.300000 1602727410 14.600000 60.000000 1020.300000 1602727440 14.600000 60.000000 1020.300000 1602727470 14.600000 60.000000 1020.300000 1602727500 14.600000 60.000000 1020.300000 1602727530 14.600000 60.000000 1020.300000 1602727560 14.600000 60.000000 1020.200000 1602727590 14.600000 60.000000 1020.200000 1602727620 14.600000 60.000000 1020.300000 1602727650 14.600000 60.000000 1020.300000 1602727680 14.600000 60.000000 1020.300000 1602727710 14.600000 60.000000 1020.300000 1602727740 14.600000 60.000000 1020.300000 1602727770 14.600000 60.000000 1020.300000 1602727800 14.600000 60.000000 1020.300000 1602727830 14.600000 60.000000 1020.300000 1602727860 14.600000 60.000000 1020.300000 1602727890 14.600000 60.000000 1020.300000 1602727920 14.600000 60.000000 1020.300000 1602727950 14.600000 60.000000 1020.300000 1602727980 14.600000 60.000000 1020.300000 1602728010 14.600000 60.000000 1020.300000 1602728040 14.600000 60.000000 1020.300000 1602728070 14.600000 60.000000 1020.300000 1602728100 14.600000 60.000000 1020.300000 1602728130 14.600000 60.000000 1020.300000 1602728160 14.600000 60.000000 1020.300000 1602728190 14.600000 60.000000 1020.300000 1602728220 14.600000 60.000000 1020.300000 1602728250 14.600000 60.000000 1020.300000 1602728280 14.600000 60.000000 1020.200000 1602728310 14.600000 60.000000 1020.200000 1602728340 14.600000 60.000000 1020.300000 1602728370 14.600000 60.000000 1020.300000 1602728400 14.600000 60.000000 1020.300000 1602728430 14.600000 60.000000 1020.300000 1602728460 14.600000 60.000000 1020.200000 1602728490 14.600000 60.000000 1020.200000 1602728520 14.600000 60.000000 1020.200000 1602728550 14.600000 60.000000 1020.200000 1602728580 14.600000 60.000000 1020.200000 1602728610 14.600000 60.000000 1020.200000 1602728640 14.600000 60.000000 1020.200000 1602728670 14.600000 60.000000 1020.200000 1602728700 14.600000 60.000000 1020.300000 1602728730 14.500000 60.000000 1020.300000 1602728760 14.600000 60.000000 1020.300000 1602728790 14.600000 60.000000 1020.300000 1602728820 14.600000 60.000000 1020.200000 1602728850 14.600000 60.000000 1020.200000 1602728880 14.600000 60.000000 1020.300000 1602728910 14.600000 60.000000 1020.300000 1602728940 14.600000 60.000000 1020.200000 1602728970 14.600000 60.000000 1020.200000 1602729000 14.600000 60.000000 1020.200000 1602729030 14.500000 60.000000 1020.200000 1602729060 14.600000 60.000000 1020.200000 1602729090 14.600000 60.000000 1020.200000 1602729120 14.600000 60.000000 1020.200000 1602729150 14.600000 60.000000 1020.200000 1602729180 14.600000 60.000000 1020.200000 1602729210 14.500000 60.000000 1020.200000 1602729240 14.500000 60.000000 1020.200000 1602729270 14.500000 60.000000 1020.200000 1602729300 14.500000 60.000000 1020.200000 1602729330 14.600000 60.000000 1020.200000 1602729360 14.500000 60.000000 1020.200000 1602729390 14.600000 60.000000 1020.200000 1602729420 14.600000 60.000000 1020.200000 1602729450 14.600000 60.000000 1020.200000 1602729480 14.500000 60.000000 1020.200000 1602729510 14.500000 60.000000 1020.200000 1602729540 14.500000 60.000000 1020.200000 1602729570 14.600000 60.000000 1020.200000 1602729600 14.600000 60.000000 1020.200000 1602729630 14.600000 60.000000 1020.200000 1602729660 14.500000 60.000000 1020.200000 1602729690 14.500000 60.000000 1020.200000 1602729720 14.500000 60.000000 1020.200000 1602729750 14.500000 60.000000 1020.200000 1602729780 14.500000 60.000000 1020.200000 1602729810 14.600000 60.000000 1020.200000 1602729840 14.600000 60.000000 1020.200000 1602729870 14.500000 60.000000 1020.200000 1602729900 14.500000 60.000000 1020.200000 1602729930 14.500000 60.000000 1020.100000 1602729960 14.500000 60.000000 1020.100000 1602729990 14.500000 60.000000 1020.200000 1602730020 14.500000 60.000000 1020.200000 1602730050 14.500000 60.000000 1020.200000 1602730080 14.500000 60.000000 1020.200000 1602730110 14.500000 60.000000 1020.200000 1602730140 14.500000 60.000000 1020.200000 1602730170 14.500000 60.000000 1020.200000 1602730200 14.500000 60.000000 1020.200000 1602730230 14.500000 60.000000 1020.100000 1602730260 14.500000 60.000000 1020.100000 1602730290 14.500000 60.000000 1020.100000 1602730320 14.500000 60.000000 1020.100000 1602730350 14.500000 60.000000 1020.100000 1602730380 14.500000 60.000000 1020.100000 1602730410 14.500000 60.000000 1020.200000 1602730440 14.500000 60.000000 1020.200000 1602730470 14.500000 60.000000 1020.200000 1602730500 14.500000 60.000000 1020.200000 1602730530 14.500000 60.000000 1020.100000 1602730560 14.500000 60.000000 1020.100000 1602730590 14.500000 60.000000 1020.200000 1602730620 14.500000 60.000000 1020.200000 1602730650 14.500000 60.000000 1020.200000 1602730680 14.500000 60.000000 1020.200000 1602730710 14.500000 60.000000 1020.200000 1602730740 14.500000 60.000000 1020.200000 1602730770 14.500000 60.000000 1020.200000 1602730860 14.500000 60.000000 1020.200000 1602730890 14.500000 60.000000 1020.200000 1602730920 14.500000 60.000000 1020.200000 1602730950 14.500000 60.000000 1020.200000 1602730980 14.500000 60.000000 1020.200000 1602731010 14.500000 60.000000 1020.200000 1602731040 14.500000 60.000000 1020.200000 1602731070 14.500000 60.000000 1020.200000 1602731100 14.500000 60.000000 1020.100000 1602731130 14.500000 60.000000 1020.100000 1602731160 14.500000 60.000000 1020.100000 1602731190 14.500000 60.000000 1020.100000 1602731220 14.500000 60.000000 1020.100000 1602731250 14.500000 60.000000 1020.100000 1602731280 14.500000 60.000000 1020.100000 1602731310 14.500000 60.000000 1020.100000 1602731340 14.500000 60.000000 1020.200000 1602731370 14.500000 60.000000 1020.200000 1602731400 14.500000 60.000000 1020.200000 1602731430 14.500000 60.000000 1020.200000 1602731460 14.500000 60.000000 1020.100000 1602731490 14.500000 60.000000 1020.100000 1602731520 14.500000 60.000000 1020.100000 1602731550 14.500000 60.000000 1020.100000 1602731580 14.500000 60.000000 1020.100000 1602731610 14.500000 60.000000 1020.100000 1602731640 14.500000 60.000000 1020.200000 1602731670 14.500000 60.000000 1020.200000 1602731700 14.500000 60.000000 1020.200000 1602731730 14.500000 60.000000 1020.200000 1602731760 14.500000 60.000000 1020.200000 1602731790 14.500000 60.000000 1020.200000 1602731820 14.500000 60.000000 1020.200000 1602731850 14.500000 60.000000 1020.200000 1602731880 14.500000 60.000000 1020.200000 1602731910 14.500000 60.000000 1020.200000 1602731940 14.500000 60.000000 1020.200000 1602731970 14.500000 60.000000 1020.200000 1602732000 14.500000 60.000000 1020.200000 1602732030 14.500000 60.000000 1020.200000 1602732060 14.500000 60.000000 1020.200000 1602732090 14.500000 60.000000 1020.200000 1602732120 14.500000 60.000000 1020.200000 1602732150 14.500000 60.000000 1020.200000 1602732180 14.500000 60.000000 1020.200000 1602732210 14.500000 60.000000 1020.200000 1602732240 14.500000 60.000000 1020.200000 1602732270 14.500000 60.000000 1020.200000 1602732300 14.500000 60.000000 1020.200000 1602732330 14.500000 60.000000 1020.200000 1602732360 14.500000 60.000000 1020.200000 1602732390 14.500000 60.000000 1020.200000 1602732420 14.500000 60.000000 1020.200000 1602732450 14.500000 60.000000 1020.200000 1602732480 14.500000 60.000000 1020.200000 1602732510 14.500000 60.000000 1020.200000 1602732540 14.500000 60.000000 1020.200000 1602732570 14.500000 60.000000 1020.200000 1602732600 14.500000 60.000000 1020.200000 1602732630 14.500000 60.000000 1020.200000 1602732660 14.500000 60.000000 1020.200000 1602732690 14.500000 60.000000 1020.200000 1602732720 14.500000 60.000000 1020.200000 1602732750 14.500000 60.000000 1020.200000 1602732780 14.500000 60.000000 1020.200000 1602732810 14.500000 60.000000 1020.200000 1602732840 14.500000 60.000000 1020.200000 1602732870 14.500000 60.000000 1020.200000 1602732900 14.500000 60.000000 1020.100000 1602732930 14.500000 60.000000 1020.100000 1602732960 14.500000 60.000000 1020.200000 1602732990 14.500000 60.000000 1020.200000 1602733020 14.500000 60.000000 1020.100000 1602733050 14.500000 60.000000 1020.100000 1602733080 14.500000 60.000000 1020.100000 1602733110 14.500000 60.000000 1020.100000 1602733140 14.500000 60.000000 1020.200000 1602733170 14.500000 60.000000 1020.200000 1602733200 14.500000 60.000000 1020.100000 1602733230 14.500000 60.000000 1020.100000 1602733260 14.500000 60.000000 1020.100000 1602733290 14.500000 60.000000 1020.100000 1602733320 14.500000 60.000000 1020.100000 1602733350 14.500000 60.000000 1020.100000 1602733380 14.500000 60.000000 1020.100000 1602733410 14.500000 60.000000 1020.100000 1602733440 14.500000 60.000000 1020.200000 1602733470 14.500000 60.000000 1020.200000 1602733500 14.500000 60.000000 1020.100000 1602733530 14.500000 60.000000 1020.100000 1602733560 14.500000 60.000000 1020.100000 1602733590 14.500000 60.000000 1020.100000 1602733620 14.500000 60.000000 1020.100000 1602733650 14.500000 60.000000 1020.100000 1602733680 14.500000 60.000000 1020.100000 1602733710 14.500000 60.000000 1020.100000 1602733740 14.500000 60.000000 1020.200000 1602733770 14.500000 60.000000 1020.200000 1602733800 14.500000 60.000000 1020.200000 1602733830 14.500000 60.000000 1020.200000 1602733860 14.500000 60.000000 1020.100000 1602733890 14.500000 60.000000 1020.100000 1602733920 14.500000 60.000000 1020.100000 1602733950 14.500000 60.000000 1020.100000 1602733980 14.500000 60.000000 1020.100000 1602734010 14.500000 60.000000 1020.100000 1602734040 14.500000 60.000000 1020.100000 1602734070 14.500000 60.000000 1020.200000 1602734100 14.500000 60.000000 1020.200000 1602734130 14.500000 60.000000 1020.100000 1602734160 14.500000 60.000000 1020.100000 1602734190 14.500000 60.000000 1020.200000 1602734220 14.500000 60.000000 1020.200000 1602734250 14.500000 60.000000 1020.100000 1602734280 14.500000 60.000000 1020.100000 1602734310 14.500000 60.000000 1020.200000 1602734340 14.500000 60.000000 1020.200000 1602734370 14.500000 60.000000 1020.200000 1602734460 14.500000 60.000000 1020.200000 1602734490 14.500000 60.000000 1020.200000 1602734520 14.500000 60.000000 1020.200000 1602734550 14.500000 60.000000 1020.200000 1602734580 14.500000 60.000000 1020.200000 1602734610 14.500000 60.000000 1020.200000 1602734640 14.500000 60.000000 1020.200000 1602734670 14.500000 60.000000 1020.200000 1602734700 14.500000 60.000000 1020.200000 1602734730 14.500000 60.000000 1020.200000 1602734760 14.500000 60.000000 1020.300000 1602734790 14.500000 60.000000 1020.300000 1602734820 14.500000 60.000000 1020.300000 1602734850 14.500000 60.000000 1020.300000 1602734880 14.500000 60.000000 1020.200000 1602734910 14.500000 60.000000 1020.200000 1602734940 14.500000 60.000000 1020.300000 1602734970 14.500000 60.000000 1020.300000 1602735000 14.500000 60.000000 1020.300000 1602735030 14.500000 60.000000 1020.300000 1602735060 14.500000 60.000000 1020.200000 1602735090 14.500000 60.000000 1020.200000 1602735120 14.500000 60.000000 1020.200000 1602735150 14.500000 60.000000 1020.200000 1602735180 14.500000 60.000000 1020.200000 1602735210 14.500000 60.000000 1020.200000 1602735240 14.500000 60.000000 1020.200000 1602735270 14.500000 60.000000 1020.200000 1602735300 14.400000 60.000000 1020.200000 1602735330 14.500000 60.000000 1020.200000 1602735360 14.500000 60.000000 1020.200000 1602735390 14.500000 60.000000 1020.200000 1602735420 14.400000 60.000000 1020.200000 1602735450 14.500000 60.000000 1020.200000 1602735480 14.400000 60.000000 1020.200000 1602735510 14.500000 60.000000 1020.200000 1602735540 14.500000 60.000000 1020.200000 1602735570 14.500000 60.000000 1020.300000 1602735600 14.400000 60.000000 1020.300000 1602735630 14.400000 60.000000 1020.200000 1602735660 14.400000 60.000000 1020.200000 1602735690 14.400000 60.000000 1020.200000 1602735720 14.400000 60.000000 1020.200000 1602735750 14.400000 60.000000 1020.200000 1602735780 14.400000 60.000000 1020.200000 1602735810 14.400000 60.000000 1020.200000 1602735840 14.500000 60.000000 1020.200000 1602735870 14.500000 60.000000 1020.100000 1602735900 14.500000 60.000000 1020.100000 1602735930 14.400000 60.000000 1020.100000 1602735960 14.500000 60.000000 1020.100000 1602735990 14.400000 60.000000 1020.200000 1602736020 14.400000 60.000000 1020.200000 1602736050 14.500000 60.000000 1020.200000 1602736080 14.500000 60.000000 1020.200000 1602736110 14.400000 60.000000 1020.200000 1602736140 14.500000 60.000000 1020.200000 1602736170 14.500000 60.000000 1020.300000 1602736200 14.400000 60.000000 1020.300000 1602736230 14.500000 60.000000 1020.300000 1602736260 14.400000 60.000000 1020.300000 1602736290 14.400000 60.000000 1020.300000 1602736320 14.400000 60.000000 1020.300000 1602736350 14.400000 60.000000 1020.300000 1602736380 14.400000 60.000000 1020.300000 1602736410 14.400000 60.000000 1020.300000 1602736440 14.400000 60.000000 1020.300000 1602736470 14.400000 60.000000 1020.100000 1602736500 14.400000 60.000000 1020.100000 1602736530 14.400000 60.000000 1020.200000 1602736560 14.400000 60.000000 1020.200000 1602736590 14.500000 60.000000 1020.300000 1602736620 14.400000 60.000000 1020.300000 1602736650 14.400000 60.000000 1020.200000 1602736680 14.400000 60.000000 1020.200000 1602736710 14.400000 60.000000 1020.300000 1602736740 14.500000 60.000000 1020.300000 1602736770 14.400000 60.000000 1020.200000 1602736800 14.400000 60.000000 1020.200000 1602736830 14.400000 60.000000 1020.200000 1602736860 14.400000 60.000000 1020.200000 1602736890 14.400000 60.000000 1020.200000 1602736920 14.400000 60.000000 1020.200000 1602736950 14.400000 60.000000 1020.200000 1602736980 14.400000 60.000000 1020.200000 1602737010 14.400000 60.000000 1020.200000 1602737040 14.400000 60.000000 1020.200000 1602737070 14.400000 60.000000 1020.200000 1602737100 14.400000 60.000000 1020.200000 1602737130 14.400000 60.000000 1020.300000 1602737160 14.400000 60.000000 1020.300000 1602737190 14.400000 60.000000 1020.400000 1602737220 14.400000 60.000000 1020.400000 1602737250 14.400000 60.000000 1020.300000 1602737280 14.400000 60.000000 1020.300000 1602737310 14.400000 60.000000 1020.300000 1602737340 14.400000 60.000000 1020.300000 1602737370 14.400000 60.000000 1020.300000 1602737400 14.400000 60.000000 1020.300000 1602737430 14.400000 60.000000 1020.400000 1602737460 14.400000 60.000000 1020.400000 1602737490 14.400000 60.000000 1020.300000 1602737520 14.400000 60.000000 1020.300000 1602737550 14.400000 60.000000 1020.300000 1602737580 14.400000 60.000000 1020.300000 1602737610 14.400000 60.000000 1020.300000 1602737640 14.400000 60.000000 1020.300000 1602737670 14.400000 60.000000 1020.400000 1602737700 14.400000 60.000000 1020.400000 1602737730 14.400000 60.000000 1020.400000 1602737760 14.400000 60.000000 1020.400000 1602737790 14.400000 60.000000 1020.400000 1602737820 14.400000 60.000000 1020.400000 1602737850 14.400000 60.000000 1020.400000 1602737880 14.400000 60.000000 1020.400000 1602737910 14.400000 60.000000 1020.400000 1602737940 14.400000 60.000000 1020.400000 1602737970 14.400000 60.000000 1020.400000 1602738000 14.400000 60.000000 1020.400000 1602738030 14.400000 60.000000 1020.400000 1602738060 14.400000 60.000000 1020.400000 1602738090 14.400000 60.000000 1020.400000 1602738120 14.400000 60.000000 1020.400000 1602738150 14.400000 60.000000 1020.400000 1602738180 14.400000 60.000000 1020.400000 1602738210 14.400000 60.000000 1020.400000 1602738240 14.400000 60.000000 1020.400000 1602738270 14.400000 60.000000 1020.400000 1602738300 14.400000 60.000000 1020.400000 1602738330 14.400000 60.000000 1020.400000 1602738360 14.400000 60.000000 1020.400000 1602738390 14.400000 60.000000 1020.400000 1602738420 14.400000 60.000000 1020.400000 1602738450 14.400000 60.000000 1020.400000 1602738480 14.400000 60.000000 1020.400000 1602738510 14.400000 60.000000 1020.400000 1602738540 14.400000 60.000000 1020.400000 1602738570 14.400000 60.000000 1020.400000 1602738600 14.400000 60.000000 1020.400000 1602738630 14.400000 60.000000 1020.500000 1602738660 14.400000 60.000000 1020.500000 1602738690 14.400000 60.000000 1020.400000 1602738720 14.400000 60.000000 1020.400000 1602738750 14.400000 60.000000 1020.400000 1602738780 14.400000 60.000000 1020.400000 1602738810 14.400000 60.000000 1020.400000 1602738840 14.400000 60.000000 1020.400000 1602738870 14.400000 60.000000 1020.400000 1602738900 14.400000 60.000000 1020.400000 1602738930 14.400000 60.000000 1020.400000 1602738960 14.400000 60.000000 1020.500000 1602738990 14.400000 60.000000 1020.500000 1602739020 14.400000 60.000000 1020.500000 1602739050 14.400000 60.000000 1020.500000 1602739080 14.400000 60.000000 1020.400000 1602739110 14.400000 60.000000 1020.400000 1602739140 14.400000 60.000000 1020.500000 1602739170 14.400000 60.000000 1020.500000 1602739200 14.400000 60.000000 1020.400000 1602739230 14.400000 60.000000 1020.400000 1602739260 14.400000 60.000000 1020.400000 1602739290 14.400000 60.000000 1020.400000 1602739320 14.400000 60.000000 1020.400000 1602739350 14.400000 60.000000 1020.400000 1602739380 14.400000 60.000000 1020.600000 1602739410 14.400000 60.000000 1020.600000 1602739440 14.400000 60.000000 1020.600000 1602739470 14.400000 60.000000 1020.600000 1602739500 14.400000 60.000000 1020.600000 1602739530 14.400000 60.000000 1020.600000 1602739560 14.400000 60.000000 1020.500000 1602739590 14.400000 60.000000 1020.500000 1602739620 14.400000 60.000000 1020.400000 1602739650 14.400000 60.000000 1020.400000 1602739680 14.400000 60.000000 1020.500000 1602739710 14.400000 60.000000 1020.500000 1602739740 14.400000 60.000000 1020.400000 1602739770 14.400000 60.000000 1020.400000 1602739800 14.400000 60.000000 1020.400000 1602739830 14.400000 60.000000 1020.400000 1602739860 14.400000 60.000000 1020.500000 1602739890 14.400000 60.000000 1020.500000 1602739920 14.400000 60.000000 1020.400000 1602739950 14.400000 60.000000 1020.400000 1602739980 14.400000 60.000000 1020.300000 1602740010 14.400000 60.000000 1020.300000 1602740040 14.400000 60.000000 1020.300000 1602740070 14.400000 60.000000 1020.300000 1602740100 14.400000 60.000000 1020.300000 1602740130 14.400000 60.000000 1020.300000 1602740160 14.400000 60.000000 1020.500000 1602740190 14.400000 60.000000 1020.500000 1602740220 14.400000 60.000000 1020.400000 1602740250 14.400000 60.000000 1020.400000 1602740280 14.400000 60.000000 1020.400000 1602740310 14.400000 60.000000 1020.400000 1602740340 14.400000 60.000000 1020.500000 1602740370 14.400000 60.000000 1020.500000 1602740400 14.400000 60.000000 1020.500000 1602740430 14.400000 60.000000 1020.500000 1602740460 14.400000 60.000000 1020.400000 1602740490 14.400000 60.000000 1020.400000 1602740520 14.400000 60.000000 1020.500000 1602740550 14.400000 60.000000 1020.500000 1602740580 14.400000 60.000000 1020.400000 1602740610 14.400000 60.000000 1020.400000 1602740640 14.400000 59.000000 1020.400000 1602740670 14.400000 59.000000 1020.400000 1602740700 14.400000 59.000000 1020.400000 1602740730 14.400000 59.000000 1020.400000 1602740760 14.400000 60.000000 1020.400000 1602740790 14.400000 59.000000 1020.400000 1602740820 14.400000 59.000000 1020.400000 1602740850 14.400000 60.000000 1020.400000 1602740880 14.400000 60.000000 1020.400000 1602740910 14.400000 60.000000 1020.400000 1602740940 14.400000 60.000000 1020.600000 1602740970 14.400000 60.000000 1020.600000 1602741000 14.400000 60.000000 1020.500000 1602741030 14.400000 60.000000 1020.500000 1602741060 14.400000 60.000000 1020.500000 1602741090 14.400000 60.000000 1020.500000 1602741120 14.400000 60.000000 1020.500000 1602741150 14.400000 60.000000 1020.500000 1602741180 14.400000 59.000000 1020.400000 1602741210 14.400000 60.000000 1020.400000 1602741240 14.400000 60.000000 1020.400000 1602741270 14.400000 60.000000 1020.400000 1602741300 14.400000 60.000000 1020.400000 1602741330 14.400000 60.000000 1020.400000 1602741360 14.400000 60.000000 1020.400000 1602741390 14.400000 59.000000 1020.400000 1602741420 14.400000 60.000000 1020.500000 1602741450 14.400000 59.000000 1020.500000 1602741480 14.400000 60.000000 1020.500000 1602741510 14.400000 59.000000 1020.500000 1602741540 14.400000 59.000000 1020.600000 1602741570 14.400000 60.000000 1020.600000 1602741600 14.400000 60.000000 1020.500000 1602741630 14.400000 59.000000 1020.500000 1602741660 14.400000 59.000000 1020.500000 1602741690 14.400000 60.000000 1020.500000 1602741720 14.400000 59.000000 1020.500000 1602741750 14.400000 60.000000 1020.500000 1602741780 14.400000 60.000000 1020.500000 1602741810 14.400000 59.000000 1020.500000 1602741840 14.400000 59.000000 1020.500000 1602741870 14.400000 59.000000 1020.500000 1602741900 14.400000 59.000000 1020.500000 1602741930 14.400000 59.000000 1020.500000 1602741960 14.400000 59.000000 1020.500000 1602741990 14.400000 59.000000 1020.500000 1602742020 14.400000 60.000000 1020.500000 1602742050 14.400000 60.000000 1020.500000 1602742080 14.400000 60.000000 1020.400000 1602742110 14.400000 60.000000 1020.400000 1602742140 14.400000 59.000000 1020.400000 1602742170 14.400000 60.000000 1020.400000 1602742200 14.400000 59.000000 1020.500000 1602742230 14.400000 59.000000 1020.500000 1602742260 14.400000 60.000000 1020.400000 1602742290 14.400000 60.000000 1020.400000 1602742320 14.400000 59.000000 1020.400000 1602742350 14.400000 60.000000 1020.400000 1602742380 14.400000 60.000000 1020.500000 1602742410 14.400000 60.000000 1020.500000 1602742440 14.400000 60.000000 1020.500000 1602742470 14.400000 60.000000 1020.500000 1602742500 14.400000 60.000000 1020.500000 1602742530 14.400000 60.000000 1020.500000 1602742560 14.400000 60.000000 1020.500000 1602742590 14.400000 60.000000 1020.500000 1602742620 14.400000 60.000000 1020.500000 1602742650 14.400000 59.000000 1020.500000 1602742680 14.400000 60.000000 1020.500000 1602742710 14.400000 60.000000 1020.500000 1602742740 14.400000 59.000000 1020.700000 1602742770 14.400000 60.000000 1020.700000 1602742800 14.400000 59.000000 1020.600000 1602742830 14.400000 60.000000 1020.600000 1602742860 14.400000 60.000000 1020.700000 1602742890 14.400000 60.000000 1020.700000 1602742920 14.400000 59.000000 1020.700000 1602742950 14.400000 60.000000 1020.700000 1602742980 14.400000 59.000000 1020.600000 1602743010 14.400000 59.000000 1020.600000 1602743040 14.400000 59.000000 1020.700000 1602743070 14.400000 59.000000 1020.700000 1602743100 14.400000 59.000000 1020.700000 1602743130 14.400000 59.000000 1020.700000 1602743160 14.400000 59.000000 1020.700000 1602743190 14.400000 59.000000 1020.700000 1602743220 14.400000 59.000000 1020.800000 1602743250 14.400000 60.000000 1020.800000 1602743280 14.400000 60.000000 1020.600000 1602743310 14.400000 60.000000 1020.600000 1602743340 14.400000 59.000000 1020.800000 1602743370 14.400000 59.000000 1020.800000 1602743400 14.400000 59.000000 1020.700000 1602743430 14.400000 59.000000 1020.700000 1602743460 14.400000 60.000000 1020.800000 1602743490 14.400000 60.000000 1020.800000 1602743520 14.400000 59.000000 1020.700000 1602743550 14.400000 60.000000 1020.700000 1602743580 14.400000 60.000000 1020.800000 1602743610 14.400000 59.000000 1020.800000 1602743640 14.400000 60.000000 1020.800000 1602743670 14.400000 60.000000 1020.800000 1602743700 14.400000 60.000000 1020.800000 1602743730 14.400000 60.000000 1020.800000 1602743760 14.400000 60.000000 1020.800000 1602743790 14.400000 59.000000 1020.800000 1602743820 14.400000 60.000000 1020.800000 1602743850 14.400000 60.000000 1020.800000 1602743880 14.400000 59.000000 1020.800000 1602743910 14.400000 60.000000 1020.800000 1602743940 14.400000 59.000000 1020.800000 1602743970 14.400000 60.000000 1020.800000 1602744000 14.400000 60.000000 1020.800000 1602744030 14.400000 59.000000 1020.800000 1602744060 14.400000 59.000000 1020.800000 1602744090 14.400000 60.000000 1020.800000 1602744120 14.400000 59.000000 1020.800000 1602744150 14.400000 60.000000 1020.800000 1602744180 14.400000 59.000000 1020.800000 1602744210 14.400000 59.000000 1020.800000 1602744240 14.400000 60.000000 1020.800000 1602744270 14.400000 60.000000 1020.800000 1602744300 14.400000 60.000000 1020.800000 1602744330 14.400000 60.000000 1020.800000 1602744360 14.400000 60.000000 1020.800000 1602744390 14.400000 60.000000 1020.800000 1602744420 14.300000 59.000000 1020.800000 1602744450 14.400000 59.000000 1020.800000 1602744480 14.400000 60.000000 1020.800000 1602744510 14.400000 60.000000 1021.000000 1602744540 14.400000 60.000000 1021.000000 1602744570 14.400000 60.000000 1020.900000 1602744600 14.400000 60.000000 1020.900000 1602744630 14.400000 59.000000 1020.900000 1602744660 14.400000 59.000000 1020.900000 1602744690 14.400000 59.000000 1021.000000 1602744720 14.400000 60.000000 1021.000000 1602744750 14.400000 60.000000 1020.900000 1602744780 14.400000 60.000000 1020.900000 1602744810 14.400000 60.000000 1020.900000 1602744840 14.400000 59.000000 1020.900000 1602744870 14.400000 60.000000 1020.900000 1602744900 14.400000 60.000000 1020.900000 1602744930 14.400000 60.000000 1020.900000 1602744960 14.400000 60.000000 1020.900000 1602744990 14.400000 60.000000 1020.800000 1602745020 14.400000 60.000000 1021.000000 1602745050 14.400000 59.000000 1021.000000 1602745080 14.400000 60.000000 1021.000000 1602745110 14.400000 60.000000 1021.000000 1602745140 14.400000 60.000000 1021.000000 1602745170 14.400000 60.000000 1021.000000 1602745200 14.400000 60.000000 1021.000000 1602745230 14.400000 60.000000 1021.000000 1602745260 14.400000 60.000000 1021.100000 1602745290 14.400000 60.000000 1021.100000 1602745320 14.400000 60.000000 1021.000000 1602745350 14.400000 60.000000 1021.000000 1602745380 14.300000 60.000000 1021.100000 1602745410 14.400000 60.000000 1021.100000 1602745440 14.300000 60.000000 1021.100000 1602745470 14.300000 60.000000 1021.100000 1602745500 14.300000 60.000000 1021.100000 1602745530 14.300000 60.000000 1021.100000 1602745560 14.300000 60.000000 1021.100000 1602745590 14.300000 60.000000 1021.100000 1602745620 14.300000 60.000000 1021.200000 1602745650 14.300000 60.000000 1021.200000 1602745680 14.400000 60.000000 1021.200000 1602745710 14.400000 60.000000 1021.200000 1602745740 14.400000 60.000000 1021.200000 1602745770 14.300000 59.000000 1021.200000 1602745800 14.300000 60.000000 1021.200000 1602745830 14.400000 60.000000 1021.200000 1602745860 14.400000 60.000000 1021.300000 1602745890 14.400000 60.000000 1021.300000 1602745920 14.400000 60.000000 1021.200000 1602745950 14.400000 60.000000 1021.200000 1602745980 14.400000 59.000000 1021.200000 1602746010 14.400000 60.000000 1021.200000 1602746040 14.300000 60.000000 1021.300000 1602746070 14.300000 60.000000 1021.300000 1602746100 14.300000 60.000000 1021.300000 1602746130 14.300000 60.000000 1021.300000 1602746160 14.300000 60.000000 1021.300000 1602746190 14.300000 60.000000 1021.300000 1602746220 14.300000 60.000000 1021.300000 1602746250 14.400000 60.000000 1021.300000 1602746280 14.300000 60.000000 1021.300000 1602746310 14.400000 60.000000 1021.300000 1602746340 14.400000 60.000000 1021.300000 1602746370 14.400000 60.000000 1021.300000 1602746400 14.400000 60.000000 1021.200000 1602746430 14.400000 60.000000 1021.200000 1602746460 14.400000 60.000000 1021.200000 1602746490 14.400000 60.000000 1021.200000 1602746520 14.300000 60.000000 1021.300000 1602746550 14.300000 60.000000 1021.300000 1602746580 14.400000 60.000000 1021.300000 1602746610 14.400000 60.000000 1021.300000 1602746640 14.300000 60.000000 1021.300000 1602746670 14.300000 60.000000 1021.300000 1602746700 14.300000 60.000000 1021.300000 1602746730 14.300000 60.000000 1021.300000 1602746760 14.300000 60.000000 1021.300000 1602746790 14.300000 60.000000 1021.300000 1602746820 14.300000 60.000000 1021.400000 1602746850 14.400000 60.000000 1021.400000 1602746880 14.400000 60.000000 1021.300000 1602746910 14.400000 60.000000 1021.300000 1602746940 14.300000 60.000000 1021.400000 1602746970 14.400000 60.000000 1021.400000 1602747000 14.300000 60.000000 1021.300000 1602747030 14.300000 60.000000 1021.300000 1602747060 14.400000 60.000000 1021.500000 1602747090 14.300000 60.000000 1021.500000 1602747120 14.300000 60.000000 1021.400000 1602747150 14.300000 60.000000 1021.400000 1602747180 14.300000 60.000000 1021.400000 1602747210 14.300000 60.000000 1021.400000 1602747240 14.300000 60.000000 1021.400000 1602747270 14.300000 60.000000 1021.400000 1602747300 14.300000 60.000000 1021.400000 1602747330 14.300000 60.000000 1021.400000 1602747360 14.300000 60.000000 1021.400000 1602747390 14.300000 60.000000 1021.400000 1602747420 14.400000 60.000000 1021.500000 1602747450 14.300000 60.000000 1021.500000 1602747480 14.300000 60.000000 1021.400000 1602747510 14.300000 60.000000 1021.400000 1602747540 14.300000 60.000000 1021.500000 1602747570 14.300000 60.000000 1021.500000 1602747600 14.300000 60.000000 1021.500000 1602747630 14.400000 60.000000 1021.500000 1602747660 14.300000 60.000000 1021.400000 1602747690 14.300000 60.000000 1021.400000 1602747720 14.400000 60.000000 1021.500000 1602747750 14.300000 60.000000 1021.500000 1602747780 14.300000 60.000000 1021.600000 1602747810 14.300000 60.000000 1021.600000 1602747840 14.400000 60.000000 1021.600000 1602747870 14.300000 60.000000 1021.600000 1602747900 14.300000 60.000000 1021.500000 1602747930 14.300000 60.000000 1021.500000 1602747960 14.300000 60.000000 1021.600000 1602747990 14.300000 60.000000 1021.600000 1602748020 14.300000 60.000000 1021.600000 1602748050 14.300000 60.000000 1021.600000 1602748080 14.300000 60.000000 1021.600000 1602748110 14.300000 60.000000 1021.600000 1602748140 14.300000 60.000000 1021.600000 1602748170 14.300000 60.000000 1021.600000 1602748200 14.300000 60.000000 1021.600000 1602748230 14.300000 60.000000 1021.600000 1602748260 14.300000 60.000000 1021.600000 1602748290 14.300000 60.000000 1021.600000 1602748320 14.300000 60.000000 1021.600000 1602748350 14.300000 60.000000 1021.600000 1602748380 14.300000 60.000000 1021.600000 1602748410 14.300000 60.000000 1021.600000 1602748440 14.300000 60.000000 1021.600000 1602748470 14.300000 60.000000 1021.600000 1602748500 14.300000 60.000000 1021.600000 1602748530 14.300000 60.000000 1021.600000 1602748560 14.300000 60.000000 1021.600000 1602748590 14.300000 60.000000 1021.600000 1602748620 14.300000 60.000000 1021.600000 1602748650 14.300000 60.000000 1021.600000 1602748680 14.300000 60.000000 1021.600000 1602748710 14.300000 60.000000 1021.600000 1602748740 14.300000 60.000000 1021.600000 1602748770 14.300000 60.000000 1021.600000 1602748800 14.300000 60.000000 1021.600000 1602748830 14.300000 60.000000 1021.600000 1602748860 14.300000 60.000000 1021.600000 1602748890 14.300000 60.000000 1021.600000 1602748920 14.300000 60.000000 1021.600000 1602748950 14.300000 60.000000 1021.600000 1602748980 14.300000 60.000000 1021.600000 1602749010 14.300000 60.000000 1021.600000 1602749040 14.300000 60.000000 1021.600000 1602749070 14.300000 60.000000 1021.600000 1602749100 14.300000 60.000000 1021.600000 1602749130 14.300000 60.000000 1021.500000 1602749160 14.300000 60.000000 1021.500000 1602749190 14.300000 60.000000 1021.500000 1602749220 14.300000 60.000000 1021.500000 1602749250 14.300000 60.000000 1021.500000 1602749280 14.300000 60.000000 1021.500000 1602749310 14.300000 60.000000 1021.600000 1602749340 14.300000 60.000000 1021.600000 1602749370 14.300000 60.000000 1021.600000 1602749400 14.300000 60.000000 1021.600000 1602749430 14.300000 60.000000 1021.600000 1602749460 14.300000 60.000000 1021.600000 1602749490 14.300000 60.000000 1021.700000 1602749520 14.300000 60.000000 1021.700000 1602749550 14.300000 60.000000 1021.600000 1602749580 14.300000 60.000000 1021.600000 1602749610 14.300000 60.000000 1021.700000 1602749640 14.300000 60.000000 1021.700000 1602749670 14.300000 60.000000 1021.600000 1602749700 14.300000 60.000000 1021.600000 1602749730 14.300000 60.000000 1021.700000 1602749760 14.300000 60.000000 1021.700000 1602749790 14.300000 60.000000 1021.700000 1602749820 14.300000 60.000000 1021.700000 1602749850 14.300000 60.000000 1021.700000 1602749880 14.300000 60.000000 1021.700000 1602749910 14.300000 60.000000 1021.700000 1602749940 14.300000 60.000000 1021.700000 1602749970 14.300000 60.000000 1021.600000 1602750000 14.300000 60.000000 1021.600000 1602750030 14.300000 60.000000 1021.700000 1602750060 14.300000 60.000000 1021.700000 1602750090 14.300000 60.000000 1021.800000 1602750120 14.300000 60.000000 1021.800000 1602750150 14.400000 60.000000 1021.800000 1602750180 14.300000 60.000000 1021.800000 1602750210 14.300000 60.000000 1021.800000 1602750240 14.400000 60.000000 1021.800000 1602750270 14.300000 60.000000 1021.800000 1602750300 14.300000 60.000000 1021.800000 1602750330 14.400000 60.000000 1021.900000 1602750360 14.300000 60.000000 1021.900000 1602750390 14.300000 60.000000 1021.900000 1602750420 14.300000 60.000000 1021.900000 1602750450 14.300000 60.000000 1021.900000 1602750480 14.300000 60.000000 1021.900000 1602750510 14.300000 60.000000 1021.900000 1602750540 14.300000 60.000000 1021.900000 1602750570 14.300000 60.000000 1021.900000 1602750600 14.300000 60.000000 1021.900000 1602750630 14.300000 60.000000 1021.900000 1602750660 14.300000 60.000000 1021.900000 1602750690 14.300000 60.000000 1021.900000 1602750720 14.300000 60.000000 1021.900000 1602750750 14.400000 60.000000 1021.900000 1602750780 14.300000 60.000000 1021.900000 1602750810 14.300000 60.000000 1021.900000 1602750840 14.300000 60.000000 1021.900000 1602750870 14.300000 60.000000 1021.900000 1602750900 14.300000 60.000000 1021.900000 1602750930 14.300000 60.000000 1021.900000 1602750960 14.300000 60.000000 1021.900000 1602750990 14.300000 60.000000 1021.900000 1602751020 14.300000 60.000000 1021.900000 1602751050 14.300000 60.000000 1021.900000 1602751080 14.300000 60.000000 1021.900000 1602751110 14.300000 60.000000 1021.900000 1602751140 14.300000 60.000000 1021.900000 1602751170 14.300000 60.000000 1021.900000 1602751200 14.300000 60.000000 1021.900000 1602751230 14.300000 60.000000 1022.000000 1602751260 14.300000 60.000000 1022.000000 1602751290 14.400000 60.000000 1021.900000 1602751320 14.400000 60.000000 1021.900000 1602751350 14.300000 60.000000 1022.000000 1602751380 14.300000 60.000000 1022.000000 1602751410 14.300000 60.000000 1021.900000 1602751440 14.300000 60.000000 1021.900000 1602751470 14.300000 60.000000 1021.900000 1602751500 14.300000 60.000000 1021.900000 1602751530 14.300000 60.000000 1022.000000 1602751560 14.400000 60.000000 1022.000000 1602751590 14.300000 60.000000 1022.000000 1602751620 14.300000 60.000000 1022.000000 1602751650 14.300000 60.000000 1022.000000 1602751680 14.300000 60.000000 1022.000000 1602751710 14.300000 60.000000 1022.000000 1602751740 14.300000 60.000000 1021.900000 1602751770 14.300000 60.000000 1021.900000 1602751800 14.300000 60.000000 1021.900000 1602751830 14.300000 60.000000 1021.900000 1602751860 14.300000 60.000000 1021.900000 1602751890 14.300000 60.000000 1021.900000 1602751920 14.300000 60.000000 1021.900000 1602751950 14.300000 60.000000 1021.900000 1602751980 14.300000 60.000000 1021.900000 1602752010 14.300000 60.000000 1022.000000 1602752040 14.300000 60.000000 1022.000000 1602752070 14.300000 60.000000 1021.900000 1602752100 14.400000 60.000000 1021.900000 1602752130 14.300000 60.000000 1022.000000 1602752160 14.400000 60.000000 1022.000000 1602752190 14.300000 60.000000 1022.000000 1602752220 14.300000 60.000000 1022.000000 1602752250 14.300000 60.000000 1022.000000 1602752280 14.300000 60.000000 1022.000000 1602752310 14.300000 60.000000 1022.000000 1602752340 14.300000 60.000000 1021.900000 1602752370 14.300000 60.000000 1022.000000 1602752400 14.300000 60.000000 1022.000000 1602752430 14.300000 60.000000 1021.900000 1602752460 14.300000 60.000000 1021.900000 1602752490 14.300000 60.000000 1021.900000 1602752520 14.300000 60.000000 1021.900000 1602752550 14.300000 60.000000 1021.900000 1602752580 14.300000 60.000000 1021.900000 1602752610 14.300000 60.000000 1021.900000 1602752640 14.300000 60.000000 1021.900000 1602752670 14.300000 60.000000 1021.900000 1602752700 14.300000 60.000000 1021.900000 1602752730 14.300000 60.000000 1021.900000 1602752760 14.300000 60.000000 1021.900000 1602752790 14.300000 60.000000 1021.900000 1602752820 14.300000 60.000000 1021.900000 1602752850 14.300000 60.000000 1021.900000 1602752880 14.300000 60.000000 1021.900000 1602752910 14.300000 60.000000 1021.900000 1602752940 14.300000 60.000000 1021.900000 1602752970 14.300000 60.000000 1022.000000 1602753000 14.300000 60.000000 1022.000000 1602753030 14.300000 60.000000 1021.900000 1602753060 14.300000 60.000000 1021.900000 1602753090 14.300000 60.000000 1021.900000 1602753120 14.300000 60.000000 1021.900000 1602753150 14.300000 60.000000 1021.900000 1602753180 14.300000 60.000000 1021.900000 1602753210 14.300000 60.000000 1021.900000 1602753240 14.300000 60.000000 1021.900000 1602753270 14.300000 60.000000 1022.000000 1602753300 14.300000 60.000000 1022.000000 1602753330 14.300000 60.000000 1022.000000 1602753360 14.300000 60.000000 1022.000000 1602753390 14.300000 60.000000 1021.900000 1602753420 14.300000 60.000000 1021.900000 1602753450 14.300000 60.000000 1021.900000 1602753480 14.300000 60.000000 1021.900000 1602753510 14.300000 60.000000 1021.900000 1602753540 14.300000 60.000000 1022.000000 1602753570 14.300000 60.000000 1022.000000 1602753600 14.300000 60.000000 1022.000000 1602753630 14.300000 60.000000 1022.000000 1602753660 14.300000 60.000000 1021.900000 1602753690 14.300000 60.000000 1021.900000 1602753720 14.400000 60.000000 1022.000000 1602753750 14.300000 60.000000 1022.000000 1602753780 14.300000 60.000000 1021.900000 1602753810 14.300000 60.000000 1021.900000 1602753840 14.300000 60.000000 1022.000000 1602753870 14.300000 60.000000 1022.000000 1602753900 14.300000 60.000000 1022.000000 1602753930 14.300000 60.000000 1022.000000 1602753960 14.300000 60.000000 1022.000000 1602753990 14.300000 60.000000 1022.000000 1602754020 14.300000 60.000000 1022.000000 1602754050 14.300000 60.000000 1022.000000 1602754080 14.300000 60.000000 1022.000000 1602754110 14.300000 60.000000 1022.000000 1602754140 14.300000 60.000000 1022.000000 1602754170 14.300000 60.000000 1022.000000 1602754200 14.400000 60.000000 1021.900000 1602754230 14.400000 60.000000 1021.900000 1602754260 14.300000 60.000000 1021.900000 1602754290 14.300000 60.000000 1021.900000 1602754320 14.300000 60.000000 1021.900000 1602754350 14.300000 60.000000 1021.900000 1602754380 14.400000 60.000000 1022.000000 1602754410 14.300000 60.000000 1022.000000 1602754440 14.400000 60.000000 1022.000000 1602754470 14.400000 60.000000 1022.000000 1602754500 14.400000 60.000000 1022.000000 1602754530 14.400000 60.000000 1022.000000 1602754560 14.400000 60.000000 1021.900000 1602754590 14.400000 60.000000 1021.900000 1602754620 14.400000 60.000000 1021.900000 1602754650 14.400000 60.000000 1021.900000 1602754680 14.400000 60.000000 1021.900000 1602754710 14.400000 60.000000 1021.900000 1602754740 14.400000 60.000000 1021.900000 1602754770 14.300000 60.000000 1022.000000 1602754800 14.400000 60.000000 1022.000000 1602754830 14.400000 60.000000 1021.900000 1602754860 14.300000 60.000000 1021.900000 1602754890 14.400000 60.000000 1022.000000 1602754920 14.300000 60.000000 1022.000000 1602754950 14.400000 60.000000 1021.900000 1602754980 14.400000 60.000000 1021.900000 1602755010 14.400000 60.000000 1021.900000 1602755040 14.400000 60.000000 1021.900000 1602755070 14.400000 60.000000 1021.900000 1602755100 14.400000 60.000000 1021.900000 1602755130 14.400000 60.000000 1022.000000 1602755160 14.400000 60.000000 1022.000000 1602755190 14.400000 60.000000 1022.000000 1602755220 14.400000 60.000000 1022.000000 1602755250 14.400000 60.000000 1022.000000 1602755280 14.400000 60.000000 1022.000000 1602755310 14.400000 60.000000 1022.000000 1602755340 14.400000 60.000000 1022.000000 1602755370 14.400000 60.000000 1021.900000 1602755400 14.400000 60.000000 1021.900000 1602755430 14.400000 60.000000 1022.000000 1602755460 14.400000 60.000000 1022.000000 1602755490 14.400000 60.000000 1021.900000 1602755520 14.400000 60.000000 1021.900000 1602755550 14.400000 60.000000 1021.900000 1602755580 14.400000 60.000000 1021.900000 1602755610 14.400000 60.000000 1021.900000 1602755640 14.400000 60.000000 1021.900000 1602755670 14.400000 60.000000 1021.900000 1602755700 14.400000 60.000000 1021.900000 1602755730 14.400000 60.000000 1021.900000 1602755760 14.400000 60.000000 1021.900000 1602755790 14.400000 60.000000 1021.900000 1602755820 14.400000 60.000000 1021.900000 1602755850 14.400000 60.000000 1021.900000 1602755880 14.400000 60.000000 1021.900000 1602755910 14.400000 60.000000 1021.900000 1602755940 14.400000 60.000000 1021.900000 1602755970 14.400000 60.000000 1021.900000 1602756000 14.400000 60.000000 1021.900000 1602756030 14.400000 60.000000 1022.000000 1602756060 14.400000 60.000000 1022.000000 1602756090 14.400000 60.000000 1022.000000 1602756120 14.400000 60.000000 1022.000000 1602756150 14.400000 60.000000 1022.000000 1602756180 14.400000 60.000000 1022.000000 1602756210 14.400000 60.000000 1021.900000 1602756240 14.400000 60.000000 1021.900000 1602756270 14.400000 60.000000 1021.900000 1602756300 14.400000 60.000000 1021.900000 1602756330 14.400000 60.000000 1022.000000 1602756360 14.400000 60.000000 1022.000000 1602756390 14.400000 60.000000 1021.900000 1602756420 14.400000 60.000000 1021.900000 1602756450 14.400000 60.000000 1021.900000 1602756480 14.400000 60.000000 1021.900000 1602756510 14.400000 60.000000 1021.900000 1602756540 14.400000 60.000000 1021.900000 1602756570 14.400000 60.000000 1022.000000 1602756600 14.400000 60.000000 1022.000000 1602756630 14.400000 60.000000 1022.000000 1602756660 14.400000 60.000000 1022.000000 1602756690 14.400000 60.000000 1022.000000 1602756720 14.400000 60.000000 1022.000000 1602756750 14.400000 60.000000 1022.000000 1602756780 14.400000 60.000000 1022.000000 1602756810 14.400000 60.000000 1022.000000 1602756840 14.400000 60.000000 1022.000000 1602756870 14.400000 60.000000 1022.000000 1602756900 14.400000 60.000000 1022.000000 1602756930 14.400000 60.000000 1022.000000 1602756960 14.400000 60.000000 1022.000000 1602756990 14.400000 60.000000 1022.100000 1602757020 14.400000 60.000000 1022.100000 1602757050 14.400000 60.000000 1022.100000 1602757080 14.400000 60.000000 1022.100000 1602757110 14.400000 60.000000 1022.100000 1602757140 14.400000 60.000000 1022.100000 1602757170 14.400000 60.000000 1022.100000 1602757200 14.400000 60.000000 1022.100000 1602757230 14.400000 60.000000 1022.000000 1602757260 14.400000 60.000000 1022.000000 1602757290 14.400000 60.000000 1022.100000 1602757320 14.400000 60.000000 1022.100000 1602757350 14.400000 60.000000 1022.000000 1602757380 14.400000 60.000000 1022.000000 1602757410 14.400000 60.000000 1022.000000 1602757440 14.400000 60.000000 1022.000000 1602757470 14.400000 60.000000 1022.000000 1602757500 14.400000 60.000000 1022.000000 1602757530 14.400000 60.000000 1022.000000 1602757560 14.400000 60.000000 1022.000000 1602757590 14.400000 60.000000 1022.000000 1602757620 14.400000 60.000000 1022.000000 1602757650 14.400000 60.000000 1022.000000 1602757680 14.400000 60.000000 1022.000000 1602757710 14.400000 60.000000 1022.000000 1602757740 14.400000 60.000000 1022.000000 1602757770 14.400000 60.000000 1022.000000 1602757800 14.400000 60.000000 1022.000000 1602757830 14.400000 60.000000 1022.000000 1602757860 14.400000 60.000000 1022.000000 1602757890 14.400000 60.000000 1022.000000 1602757920 14.400000 60.000000 1022.000000 1602757950 14.400000 60.000000 1022.000000 1602757980 14.400000 60.000000 1022.000000 1602758010 14.400000 60.000000 1022.000000 1602758040 14.400000 60.000000 1022.000000 1602758070 14.400000 60.000000 1022.000000 1602758100 14.400000 60.000000 1022.000000 1602758130 14.400000 60.000000 1022.000000 1602758160 14.400000 60.000000 1022.000000 1602758190 14.400000 60.000000 1022.100000 1602758220 14.400000 60.000000 1022.100000 1602758250 14.400000 60.000000 1022.100000 1602758280 14.400000 60.000000 1022.100000 1602758310 14.400000 60.000000 1022.100000 1602758340 14.400000 60.000000 1022.100000 1602758370 14.400000 60.000000 1022.100000 1602758400 14.400000 60.000000 1022.100000 1602758430 14.400000 60.000000 1022.100000 1602758460 14.400000 60.000000 1022.100000 1602758490 14.400000 60.000000 1022.100000 1602758520 14.400000 60.000000 1022.100000 1602758550 14.400000 60.000000 1022.100000 1602758580 14.400000 60.000000 1022.100000 1602758610 14.400000 60.000000 1022.100000 1602758640 14.400000 60.000000 1022.100000 1602758670 14.400000 60.000000 1022.100000 1602758700 14.400000 60.000000 1022.100000 1602758730 14.400000 60.000000 1022.100000 1602758760 14.400000 60.000000 1022.100000 1602758790 14.400000 60.000000 1022.100000 1602758820 14.400000 60.000000 1022.100000 1602758850 14.400000 60.000000 1022.100000 1602758880 14.400000 60.000000 1022.100000 1602758910 14.400000 60.000000 1022.100000 1602758940 14.400000 60.000000 1022.100000 1602758970 14.400000 60.000000 1022.100000 1602759000 14.400000 60.000000 1022.100000 1602759030 14.400000 60.000000 1022.100000 1602759060 14.400000 60.000000 1022.000000 1602759090 14.400000 60.000000 1022.000000 1602759120 14.400000 60.000000 1022.000000 1602759150 14.400000 60.000000 1022.000000 1602759180 14.400000 60.000000 1022.000000 1602759210 14.400000 60.000000 1022.000000 1602759240 14.400000 60.000000 1022.100000 1602759270 14.400000 60.000000 1022.100000 1602759300 14.400000 60.000000 1022.100000 1602759330 14.400000 60.000000 1022.100000 1602759360 14.400000 60.000000 1022.100000 1602759390 14.400000 60.000000 1022.100000 1602759420 14.400000 60.000000 1022.000000 1602759450 14.400000 60.000000 1022.000000 1602759480 14.400000 60.000000 1022.000000 1602759510 14.400000 60.000000 1022.000000 1602759540 14.400000 60.000000 1022.000000 1602759570 14.400000 60.000000 1022.000000 1602759600 14.400000 60.000000 1022.000000 1602759630 14.400000 60.000000 1022.000000 1602759660 14.400000 61.000000 1022.100000 1602759690 14.400000 61.000000 1022.100000 1602759720 14.400000 61.000000 1022.100000 1602759750 14.400000 61.000000 1022.100000 1602759780 14.400000 61.000000 1022.000000 1602759810 14.400000 61.000000 1022.000000 1602759840 14.400000 61.000000 1022.000000 1602759870 14.400000 61.000000 1022.000000 1602759900 14.400000 61.000000 1022.000000 1602759930 14.400000 61.000000 1022.000000 1602759960 14.400000 61.000000 1022.000000 1602759990 14.400000 61.000000 1022.000000 1602760020 14.400000 61.000000 1022.100000 1602760050 14.400000 60.000000 1022.100000 1602760080 14.400000 61.000000 1022.000000 1602760110 14.400000 61.000000 1022.000000 1602760140 14.400000 60.000000 1022.000000 1602760170 14.400000 60.000000 1022.000000 1602760200 14.400000 60.000000 1022.000000 1602760230 14.400000 60.000000 1022.000000 1602760260 14.400000 61.000000 1022.000000 1602760290 14.400000 61.000000 1022.000000 1602760320 14.400000 60.000000 1022.100000 1602760350 14.400000 60.000000 1022.100000 1602760380 14.400000 60.000000 1022.000000 1602760410 14.400000 61.000000 1022.000000 1602760440 14.400000 60.000000 1022.100000 1602760470 14.400000 61.000000 1022.100000 1602760500 14.400000 61.000000 1022.100000 1602760530 14.500000 61.000000 1022.100000 1602760560 14.400000 61.000000 1022.200000 1602760590 14.400000 61.000000 1022.200000 1602760620 14.400000 61.000000 1022.100000 1602760650 14.400000 61.000000 1022.100000 1602760680 14.400000 61.000000 1022.100000 1602760710 14.400000 60.000000 1022.100000 1602760740 14.400000 61.000000 1022.100000 1602760770 14.400000 61.000000 1022.100000 1602760800 14.400000 61.000000 1022.100000 1602760830 14.400000 61.000000 1022.100000 1602760860 14.400000 61.000000 1022.100000 1602760890 14.400000 60.000000 1022.100000 1602760920 14.400000 60.000000 1022.000000 1602760950 14.500000 60.000000 1022.000000 1602760980 14.400000 60.000000 1022.000000 1602761010 14.400000 61.000000 1022.000000 1602761040 14.400000 61.000000 1022.000000 1602761070 14.400000 60.000000 1022.000000 1602761100 14.400000 60.000000 1022.000000 1602761130 14.400000 60.000000 1022.000000 1602761160 14.400000 60.000000 1022.000000 1602761190 14.400000 60.000000 1022.000000 1602761220 14.400000 61.000000 1022.000000 1602761250 14.400000 61.000000 1022.000000 1602761280 14.400000 60.000000 1022.000000 1602761310 14.500000 60.000000 1022.000000 1602761340 14.400000 60.000000 1022.000000 1602761370 14.400000 60.000000 1022.000000 1602761400 14.400000 60.000000 1022.000000 1602761430 14.400000 60.000000 1022.000000 1602761460 14.400000 60.000000 1022.000000 1602761490 14.400000 61.000000 1022.000000 1602761520 14.400000 61.000000 1022.000000 1602761550 14.400000 61.000000 1022.000000 1602761580 14.400000 61.000000 1022.000000 1602761610 14.400000 60.000000 1022.000000 1602761640 14.400000 60.000000 1022.000000 1602761670 14.400000 61.000000 1022.000000 1602761700 14.400000 61.000000 1022.000000 1602761730 14.500000 60.000000 1022.000000 1602761760 14.400000 61.000000 1022.000000 1602761790 14.400000 60.000000 1022.000000 1602761820 14.400000 60.000000 1022.000000 1602761850 14.400000 61.000000 1022.000000 1602761880 14.400000 61.000000 1022.000000 1602761910 14.400000 60.000000 1022.000000 1602761940 14.400000 60.000000 1022.000000 1602761970 14.400000 60.000000 1022.000000 1602762000 14.400000 60.000000 1022.000000 1602762030 14.400000 60.000000 1022.000000 1602762060 14.400000 60.000000 1022.000000 1602762090 14.400000 60.000000 1022.100000 1602762120 14.400000 60.000000 1022.200000 1602762150 14.400000 60.000000 1022.200000 1602762180 14.400000 60.000000 1022.100000 1602762210 14.400000 61.000000 1022.100000 1602762240 14.400000 60.000000 1022.200000 1602762270 14.400000 60.000000 1022.200000 1602762300 14.400000 60.000000 1022.100000 1602762330 14.400000 61.000000 1022.100000 1602762360 14.400000 61.000000 1022.200000 1602762390 14.400000 61.000000 1022.200000 1602762420 14.400000 61.000000 1022.100000 1602762450 14.400000 61.000000 1022.100000 1602762480 14.400000 61.000000 1022.100000 1602762510 14.400000 61.000000 1022.100000 1602762540 14.400000 61.000000 1022.100000 1602762570 14.400000 61.000000 1022.100000 1602762600 14.400000 61.000000 1022.100000 1602762630 14.400000 61.000000 1022.100000 1602762660 14.400000 61.000000 1022.100000 1602762690 14.400000 61.000000 1022.100000 1602762720 14.400000 61.000000 1022.100000 1602762750 14.400000 61.000000 1022.100000 1602762780 14.400000 60.000000 1022.100000 1602762810 14.400000 61.000000 1022.100000 1602762840 14.400000 61.000000 1022.100000 1602762870 14.400000 60.000000 1022.100000 1602762900 14.400000 60.000000 1022.100000 1602762930 14.400000 61.000000 1022.100000 1602762960 14.500000 60.000000 1022.100000 1602762990 14.400000 61.000000 1022.100000 1602763020 14.400000 60.000000 1022.100000 1602763050 14.400000 61.000000 1022.100000 1602763080 14.400000 61.000000 1022.100000 1602763110 14.400000 60.000000 1022.100000 1602763140 14.400000 60.000000 1022.100000 1602763170 14.400000 60.000000 1022.100000 1602763200 14.400000 60.000000 1022.100000 1602763230 14.400000 60.000000 1022.100000 1602763260 14.400000 60.000000 1022.100000 1602763290 14.400000 61.000000 1022.100000 1602763320 14.400000 61.000000 1022.100000 1602763350 14.400000 61.000000 1022.000000 1602763380 14.400000 61.000000 1022.000000 1602763410 14.400000 61.000000 1021.900000 1602763440 14.400000 61.000000 1021.900000 1602763470 14.500000 61.000000 1022.000000 1602763500 14.400000 60.000000 1022.000000 1602763530 14.400000 61.000000 1022.000000 1602763560 14.400000 61.000000 1022.000000 1602763590 14.400000 61.000000 1022.000000 1602763620 14.400000 60.000000 1022.000000 1602763650 14.400000 61.000000 1021.900000 1602763680 14.400000 61.000000 1021.900000 1602763710 14.400000 60.000000 1022.000000 1602763740 14.400000 61.000000 1022.000000 1602763770 14.400000 61.000000 1022.000000 1602763800 14.400000 61.000000 1022.000000 1602763830 14.400000 61.000000 1022.000000 1602763860 14.400000 61.000000 1022.000000 1602763890 14.400000 61.000000 1022.000000 1602763920 14.400000 61.000000 1022.000000 1602763950 14.400000 61.000000 1021.900000 1602763980 14.400000 61.000000 1021.900000 1602764010 14.400000 61.000000 1021.900000 1602764040 14.500000 61.000000 1021.900000 1602764070 14.400000 61.000000 1021.900000 1602764100 14.500000 61.000000 1021.900000 1602764130 14.500000 61.000000 1021.900000 1602764160 14.400000 61.000000 1021.900000 1602764190 14.500000 61.000000 1021.900000 1602764220 14.500000 61.000000 1021.900000 1602764250 14.400000 61.000000 1021.800000 1602764280 14.500000 61.000000 1021.800000 1602764310 14.500000 61.000000 1021.900000 1602764340 14.400000 61.000000 1021.900000 1602764370 14.400000 61.000000 1021.900000 1602764400 14.400000 61.000000 1021.900000 1602764430 14.400000 61.000000 1021.900000 1602764460 14.400000 61.000000 1021.900000 1602764490 14.400000 61.000000 1021.900000 1602764520 14.500000 61.000000 1021.800000 1602764550 14.500000 61.000000 1021.800000 1602764580 14.500000 61.000000 1021.800000 1602764610 14.500000 61.000000 1021.800000 1602764640 14.500000 61.000000 1021.600000 1602764670 14.500000 61.000000 1021.600000 1602764700 14.500000 61.000000 1021.600000 1602764730 14.500000 61.000000 1021.600000 1602764760 14.500000 61.000000 1021.600000 1602764790 14.500000 61.000000 1021.600000 1602764820 14.500000 61.000000 1021.600000 1602764850 14.500000 61.000000 1021.600000 1602764880 14.500000 61.000000 1021.600000 1602764910 14.500000 61.000000 1021.600000 1602764940 14.500000 61.000000 1021.600000 1602764970 14.500000 61.000000 1021.600000 1602765000 14.500000 61.000000 1021.600000 1602765030 14.500000 61.000000 1021.600000 1602765060 14.500000 61.000000 1021.600000 1602765090 14.500000 61.000000 1021.600000 1602765120 14.500000 61.000000 1021.600000 1602765150 14.600000 61.000000 1021.600000 1602765180 14.500000 61.000000 1021.600000 1602765210 14.600000 61.000000 1021.600000 1602765240 14.500000 61.000000 1021.600000 1602765270 14.500000 61.000000 1021.600000 1602765300 14.600000 61.000000 1021.400000 1602765330 14.600000 61.000000 1021.400000 1602765360 14.500000 61.000000 1021.500000 1602765390 14.600000 61.000000 1021.500000 1602765420 14.600000 61.000000 1021.600000 1602765450 14.600000 61.000000 1021.600000 1602765480 14.600000 61.000000 1021.600000 1602765510 14.600000 61.000000 1021.600000 1602765540 14.600000 61.000000 1021.500000 1602765570 14.600000 61.000000 1021.500000 1602765600 14.600000 61.000000 1021.500000 1602765630 14.600000 61.000000 1021.500000 1602765660 14.600000 61.000000 1021.500000 1602765690 14.600000 61.000000 1021.500000 1602765720 14.600000 61.000000 1021.400000 1602765750 14.600000 61.000000 1021.400000 1602765780 14.600000 61.000000 1021.400000 1602765810 14.600000 61.000000 1021.400000 1602765840 14.600000 61.000000 1021.300000 1602765870 14.600000 61.000000 1021.300000 1602765900 14.600000 61.000000 1021.500000 1602765930 14.600000 61.000000 1021.500000 1602765960 14.600000 61.000000 1021.400000 1602765990 14.600000 61.000000 1021.400000 1602766020 14.600000 61.000000 1021.400000 1602766050 14.600000 61.000000 1021.400000 1602766080 14.600000 61.000000 1021.400000 1602766110 14.600000 61.000000 1021.400000 1602766140 14.600000 61.000000 1021.400000 1602766170 14.600000 61.000000 1021.400000 1602766200 14.600000 61.000000 1021.400000 1602766230 14.600000 61.000000 1021.400000 1602766260 14.600000 61.000000 1021.400000 1602766290 14.600000 61.000000 1021.400000 1602766320 14.600000 61.000000 1021.400000 1602766350 14.600000 61.000000 1021.400000 1602766380 14.600000 61.000000 1021.400000 1602766410 14.600000 61.000000 1021.400000 1602766440 14.600000 61.000000 1021.300000 1602766470 14.600000 61.000000 1021.300000 1602766500 14.600000 61.000000 1021.400000 1602766530 14.600000 61.000000 1021.400000 1602766560 14.600000 61.000000 1021.400000 1602766590 14.600000 61.000000 1021.400000 1602766620 14.600000 61.000000 1021.300000 1602766650 14.600000 61.000000 1021.300000 1602766680 14.600000 61.000000 1021.400000 1602766710 14.600000 61.000000 1021.400000 1602766740 14.600000 61.000000 1021.400000 1602766770 14.600000 61.000000 1021.400000 1602766800 14.600000 61.000000 1021.400000 1602766830 14.600000 61.000000 1021.400000 1602766860 14.600000 61.000000 1021.400000 1602766890 14.600000 61.000000 1021.400000 1602766920 14.600000 61.000000 1021.300000 1602766950 14.600000 61.000000 1021.300000 1602766980 14.600000 61.000000 1021.300000 1602767010 14.600000 61.000000 1021.300000 1602767040 14.600000 61.000000 1021.300000 1602767070 14.600000 61.000000 1021.300000 1602767100 14.600000 61.000000 1021.400000 1602767130 14.600000 61.000000 1021.400000 1602767160 14.600000 61.000000 1021.400000 1602767190 14.600000 61.000000 1021.400000 1602767220 14.600000 61.000000 1021.400000 1602767250 14.600000 61.000000 1021.400000 1602767280 14.600000 61.000000 1021.400000 1602767310 14.600000 61.000000 1021.400000 1602767340 14.600000 61.000000 1021.300000 1602767370 14.600000 61.000000 1021.300000 1602767400 14.600000 61.000000 1021.300000 1602767430 14.600000 61.000000 1021.300000 1602767460 14.600000 61.000000 1021.300000 1602767490 14.600000 61.000000 1021.300000 1602767520 14.600000 61.000000 1021.300000 1602767550 14.600000 61.000000 1021.300000 1602767580 14.600000 61.000000 1021.300000 1602767610 14.600000 61.000000 1021.300000 1602767640 14.600000 61.000000 1021.300000 1602767670 14.600000 61.000000 1021.300000 1602767700 14.600000 61.000000 1021.300000 1602767730 14.600000 61.000000 1021.300000 1602767760 14.600000 61.000000 1021.200000 1602767790 14.600000 61.000000 1021.200000 1602767820 14.600000 61.000000 1021.200000 1602767850 14.600000 61.000000 1021.200000 1602767880 14.600000 61.000000 1021.300000 1602767910 14.600000 61.000000 1021.300000 1602767940 14.600000 61.000000 1021.200000 1602767970 14.600000 61.000000 1021.200000 1602768000 14.600000 61.000000 1021.200000 1602768030 14.600000 61.000000 1021.200000 1602768060 14.600000 61.000000 1021.200000 1602768090 14.600000 61.000000 1021.200000 1602768120 14.600000 61.000000 1021.200000 1602768150 14.600000 61.000000 1021.200000 1602768180 14.600000 61.000000 1021.200000 1602768210 14.600000 61.000000 1021.200000 1602768240 14.600000 61.000000 1021.200000 1602768270 14.600000 61.000000 1021.200000 1602768300 14.600000 61.000000 1021.200000 1602768330 14.700000 61.000000 1021.300000 1602768360 14.600000 61.000000 1021.300000 1602768390 14.600000 61.000000 1021.300000 1602768420 14.700000 61.000000 1021.300000 1602768450 14.600000 61.000000 1021.200000 1602768480 14.600000 61.000000 1021.200000 1602768510 14.600000 61.000000 1021.200000 1602768540 14.600000 61.000000 1021.200000 1602768570 14.600000 61.000000 1021.200000 1602768600 14.600000 61.000000 1021.200000 1602768630 14.600000 61.000000 1021.200000 1602768660 14.600000 61.000000 1021.200000 1602768690 14.600000 61.000000 1021.200000 1602768720 14.600000 61.000000 1021.200000 1602768750 14.600000 61.000000 1021.200000 1602768780 14.600000 61.000000 1021.200000 1602768810 14.600000 61.000000 1021.300000 1602768840 14.600000 61.000000 1021.300000 1602768870 14.700000 61.000000 1021.300000 1602768900 14.700000 61.000000 1021.300000 1602768930 14.600000 61.000000 1021.300000 1602768960 14.700000 61.000000 1021.300000 1602768990 14.700000 61.000000 1021.300000 1602769020 14.600000 61.000000 1021.300000 1602769050 14.600000 61.000000 1021.200000 1602769080 14.700000 61.000000 1021.200000 1602769110 14.600000 61.000000 1021.300000 1602769140 14.600000 61.000000 1021.300000 1602769170 14.700000 61.000000 1021.300000 1602769200 14.700000 61.000000 1021.300000 1602769230 14.700000 61.000000 1021.200000 1602769260 14.700000 61.000000 1021.200000 1602769290 14.700000 61.000000 1021.200000 1602769320 14.700000 61.000000 1021.200000 1602769350 14.700000 61.000000 1021.200000 1602769380 14.700000 61.000000 1021.200000 1602769410 14.700000 61.000000 1021.300000 1602769440 14.700000 61.000000 1021.300000 1602769470 14.700000 61.000000 1021.200000 1602769500 14.600000 61.000000 1021.200000 1602769530 14.700000 61.000000 1021.200000 1602769560 14.700000 61.000000 1021.200000 1602769590 14.700000 61.000000 1021.300000 1602769620 14.700000 61.000000 1021.300000 1602769650 14.700000 61.000000 1021.200000 1602769680 14.700000 61.000000 1021.200000 1602769710 14.700000 61.000000 1021.200000 1602769740 14.700000 61.000000 1021.200000 1602769770 14.700000 61.000000 1021.200000 1602769800 14.700000 61.000000 1021.200000 1602769830 14.700000 61.000000 1021.300000 1602769860 14.700000 61.000000 1021.300000 1602769890 14.700000 61.000000 1021.300000 1602769920 14.700000 61.000000 1021.300000 1602769950 14.700000 61.000000 1021.300000 1602769980 14.700000 61.000000 1021.300000 1602770010 14.700000 61.000000 1021.200000 1602770040 14.700000 61.000000 1021.200000 1602770070 14.700000 61.000000 1021.300000 1602770100 14.700000 61.000000 1021.300000 1602770130 14.700000 61.000000 1021.300000 1602770160 14.700000 61.000000 1021.300000 1602770190 14.700000 61.000000 1021.300000 1602770220 14.700000 61.000000 1021.300000 1602770250 14.700000 61.000000 1021.300000 1602770280 14.700000 61.000000 1021.300000 1602770310 14.700000 61.000000 1021.300000 1602770340 14.700000 61.000000 1021.300000 1602770370 14.700000 61.000000 1021.200000 1602770400 14.700000 61.000000 1021.200000 1602770430 14.700000 61.000000 1021.300000 1602770460 14.700000 61.000000 1021.300000 1602770490 14.700000 61.000000 1021.300000 1602770520 14.700000 61.000000 1021.300000 1602770550 14.700000 61.000000 1021.300000 1602770580 14.700000 61.000000 1021.300000 1602770610 14.700000 61.000000 1021.300000 1602770640 14.700000 61.000000 1021.300000 1602770670 14.700000 61.000000 1021.200000 1602770700 14.700000 61.000000 1021.200000 1602770730 14.700000 61.000000 1021.300000 1602770760 14.700000 61.000000 1021.300000 1602770790 14.700000 61.000000 1021.300000 1602770820 14.700000 61.000000 1021.300000 1602770850 14.700000 61.000000 1021.300000 1602770880 14.700000 61.000000 1021.300000 1602770910 14.700000 61.000000 1021.300000 1602770940 14.700000 61.000000 1021.300000 1602770970 14.700000 61.000000 1021.300000 1602771000 14.700000 61.000000 1021.300000 1602771030 14.700000 61.000000 1021.300000 1602771060 14.700000 61.000000 1021.300000 1602771090 14.700000 61.000000 1021.300000 1602771120 14.700000 61.000000 1021.300000 1602771150 14.700000 61.000000 1021.300000 1602771180 14.700000 61.000000 1021.300000 1602771210 14.700000 61.000000 1021.300000 1602771240 14.700000 61.000000 1021.300000 1602771270 14.700000 61.000000 1021.300000 1602771300 14.700000 61.000000 1021.300000 1602771330 14.700000 61.000000 1021.300000 1602771360 14.700000 61.000000 1021.300000 1602771390 14.700000 61.000000 1021.400000 1602771420 14.700000 61.000000 1021.400000 1602771450 14.700000 61.000000 1021.400000 1602771480 14.700000 61.000000 1021.400000 1602771510 14.700000 61.000000 1021.300000 1602771540 14.700000 61.000000 1021.300000 1602771570 14.700000 61.000000 1021.300000 1602771600 14.700000 61.000000 1021.300000 1602771630 14.700000 61.000000 1021.300000 1602771660 14.700000 61.000000 1021.300000 1602771690 14.700000 61.000000 1021.300000 1602771720 14.700000 61.000000 1021.300000 1602771750 14.700000 61.000000 1021.300000 1602771780 14.700000 61.000000 1021.300000 1602771810 14.700000 61.000000 1021.300000 1602771840 14.700000 61.000000 1021.300000 1602771870 14.700000 61.000000 1021.300000 1602771900 14.700000 61.000000 1021.300000 1602771930 14.700000 61.000000 1021.200000 1602771960 14.700000 61.000000 1021.200000 1602771990 14.700000 61.000000 1021.200000 1602772020 14.700000 61.000000 1021.200000 1602772050 14.700000 61.000000 1021.300000 1602772080 14.700000 61.000000 1021.300000 1602772110 14.700000 61.000000 1021.100000 1602772140 14.700000 61.000000 1021.100000 1602772170 14.700000 61.000000 1021.100000 1602772200 14.700000 61.000000 1021.100000 1602772230 14.700000 61.000000 1021.200000 1602772260 14.700000 61.000000 1021.200000 1602772290 14.700000 61.000000 1021.100000 1602772320 14.700000 61.000000 1021.100000 1602772350 14.700000 61.000000 1021.100000 1602772380 14.700000 61.000000 1021.100000 1602772410 14.700000 61.000000 1021.100000 1602772440 14.800000 61.000000 1021.100000 1602772470 14.700000 61.000000 1021.100000 1602772500 14.800000 61.000000 1021.100000 1602772530 14.700000 61.000000 1021.100000 1602772560 14.800000 61.000000 1021.100000 1602772590 14.800000 61.000000 1021.100000 1602772620 14.800000 61.000000 1021.100000 1602772650 14.700000 61.000000 1021.200000 1602772680 14.800000 61.000000 1021.200000 1602772710 14.700000 61.000000 1021.100000 1602772740 14.800000 61.000000 1021.100000 1602772770 14.800000 61.000000 1021.100000 1602772800 14.800000 61.000000 1021.100000 1602772830 14.800000 61.000000 1021.100000 1602772860 14.800000 61.000000 1021.100000 1602772890 14.800000 61.000000 1021.100000 1602772920 14.800000 61.000000 1021.100000 1602772950 14.800000 61.000000 1021.100000 1602772980 14.800000 61.000000 1021.100000 1602773010 14.800000 61.000000 1021.100000 1602773040 14.800000 61.000000 1021.200000 1602773070 14.800000 61.000000 1021.200000 1602773100 14.800000 61.000000 1021.100000 1602773130 14.800000 61.000000 1021.100000 1602773160 14.800000 61.000000 1021.100000 1602773190 14.800000 61.000000 1021.100000 1602773220 14.800000 61.000000 1021.200000 1602773250 14.800000 61.000000 1021.200000 1602773280 14.800000 61.000000 1021.200000 1602773310 14.800000 61.000000 1021.200000 1602773340 14.800000 61.000000 1021.100000 1602773370 14.800000 61.000000 1021.100000 1602773400 14.800000 61.000000 1021.100000 1602773430 14.800000 61.000000 1021.100000 1602773460 14.800000 61.000000 1021.200000 1602773490 14.800000 61.000000 1021.200000 1602773520 14.800000 61.000000 1021.200000 1602773550 14.800000 61.000000 1021.200000 1602773580 14.800000 61.000000 1021.200000 1602773610 14.800000 61.000000 1021.200000 1602773640 14.800000 61.000000 1021.000000 1602773670 14.800000 61.000000 1021.000000 1602773700 14.800000 61.000000 1021.100000 1602773730 14.800000 61.000000 1021.100000 1602773760 14.800000 61.000000 1021.100000 1602773790 14.800000 61.000000 1021.100000 1602773820 14.800000 61.000000 1021.000000 1602773850 14.800000 61.000000 1021.000000 1602773880 14.800000 61.000000 1021.100000 1602773910 14.800000 61.000000 1021.100000 1602773940 14.800000 61.000000 1021.100000 1602773970 14.800000 61.000000 1021.100000 1602774000 14.800000 61.000000 1021.100000 1602774030 14.800000 61.000000 1021.100000 1602774060 14.800000 61.000000 1021.000000 1602774090 14.800000 61.000000 1021.000000 1602774120 14.800000 61.000000 1021.000000 1602774150 14.800000 61.000000 1021.000000 1602774180 14.800000 61.000000 1021.000000 1602774210 14.800000 61.000000 1021.000000 1602774240 14.800000 61.000000 1021.100000 1602774270 14.800000 61.000000 1021.100000 1602774300 14.800000 61.000000 1021.100000 1602774330 14.800000 61.000000 1021.000000 1602774360 14.800000 61.000000 1021.000000 1602774390 14.800000 61.000000 1021.000000 1602774420 14.800000 61.000000 1021.000000 1602774450 14.800000 61.000000 1021.000000 1602774480 14.800000 61.000000 1021.000000 1602774510 14.800000 61.000000 1021.000000 1602774540 14.800000 61.000000 1021.000000 1602774570 14.800000 61.000000 1021.100000 1602774600 14.800000 61.000000 1021.100000 1602774630 14.800000 61.000000 1021.100000 1602774660 14.800000 61.000000 1021.100000 1602774690 14.800000 61.000000 1021.000000 1602774720 14.800000 61.000000 1021.000000 1602774750 14.800000 61.000000 1021.000000 1602774780 14.800000 61.000000 1021.000000 1602774810 14.800000 61.000000 1021.000000 1602774840 14.800000 61.000000 1021.000000 1602774870 14.800000 61.000000 1021.100000 1602774900 14.800000 61.000000 1021.100000 1602774930 14.800000 61.000000 1021.000000 1602774960 14.800000 61.000000 1021.000000 1602774990 14.800000 61.000000 1021.100000 1602775020 14.800000 61.000000 1021.100000 1602775050 14.800000 61.000000 1021.000000 1602775080 14.800000 61.000000 1021.000000 1602775110 14.800000 61.000000 1021.000000 1602775140 14.800000 61.000000 1021.000000 1602775170 14.800000 61.000000 1021.000000 1602775200 14.800000 61.000000 1021.000000 1602775230 14.800000 61.000000 1021.100000 1602775260 14.800000 61.000000 1021.100000 1602775290 14.800000 61.000000 1021.100000 1602775320 14.800000 61.000000 1021.100000 1602775350 14.800000 61.000000 1021.100000 1602775380 14.800000 61.000000 1021.100000 1602775410 14.800000 61.000000 1021.100000 1602775440 14.800000 61.000000 1021.100000 1602775470 14.800000 61.000000 1020.900000 1602775500 14.800000 61.000000 1020.900000 1602775530 14.800000 61.000000 1021.000000 1602775560 14.800000 61.000000 1021.000000 1602775590 14.800000 61.000000 1021.000000 1602775620 14.800000 61.000000 1021.000000 1602775650 14.800000 61.000000 1021.000000 1602775680 14.800000 61.000000 1021.000000 1602775710 14.800000 61.000000 1021.000000 1602775740 14.800000 61.000000 1021.000000 1602775770 14.800000 61.000000 1020.900000 1602775800 14.800000 61.000000 1020.900000 1602775830 14.800000 61.000000 1020.900000 1602775860 14.800000 61.000000 1020.900000 1602775890 14.800000 61.000000 1020.900000 1602775920 14.800000 61.000000 1020.900000 1602775950 14.800000 61.000000 1020.900000 1602775980 14.800000 61.000000 1020.900000 1602776010 14.800000 61.000000 1020.900000 1602776040 14.800000 61.000000 1020.900000 1602776070 14.800000 61.000000 1020.900000 1602776100 14.800000 61.000000 1020.900000 1602776130 14.800000 61.000000 1020.900000 1602776160 14.800000 61.000000 1020.900000 1602776190 14.800000 61.000000 1020.800000 1602776220 14.800000 61.000000 1020.800000 1602776250 14.800000 61.000000 1020.900000 1602776280 14.800000 61.000000 1020.900000 1602776310 14.800000 61.000000 1020.900000 1602776340 14.800000 61.000000 1020.900000 1602776370 14.800000 61.000000 1020.900000 1602776400 14.800000 61.000000 1020.900000 1602776430 14.800000 61.000000 1021.000000 1602776460 14.800000 61.000000 1021.000000 1602776490 14.800000 61.000000 1020.900000 1602776520 14.800000 61.000000 1020.900000 1602776550 14.800000 61.000000 1020.900000 1602776580 14.800000 61.000000 1020.900000 1602776610 14.800000 61.000000 1020.900000 1602776640 14.800000 61.000000 1020.900000 1602776670 14.800000 61.000000 1020.900000 1602776700 14.800000 61.000000 1020.900000 1602776730 14.800000 61.000000 1020.900000 1602776760 14.800000 61.000000 1020.900000 1602776790 14.800000 61.000000 1020.800000 1602776820 14.800000 61.000000 1020.800000 1602776850 14.800000 61.000000 1020.900000 1602776880 14.800000 61.000000 1020.900000 1602776910 14.800000 61.000000 1020.900000 1602776940 14.800000 61.000000 1020.900000 1602776970 14.800000 61.000000 1021.000000 1602777000 14.800000 61.000000 1021.000000 1602777030 14.800000 61.000000 1021.000000 1602777060 14.800000 61.000000 1021.000000 1602777090 14.800000 61.000000 1020.900000 1602777120 14.800000 61.000000 1020.900000 1602777150 14.800000 61.000000 1020.900000 1602777180 14.800000 61.000000 1020.900000 1602777210 14.800000 61.000000 1020.900000 1602777240 14.800000 61.000000 1020.900000 1602777270 14.800000 61.000000 1020.900000 1602777300 14.800000 61.000000 1020.900000 1602777330 14.800000 61.000000 1020.900000 1602777360 14.800000 61.000000 1020.900000 1602777390 14.800000 61.000000 1021.000000 1602777420 14.800000 61.000000 1021.000000 1602777450 14.800000 61.000000 1021.000000 1602777480 14.800000 61.000000 1021.000000 1602777510 14.800000 61.000000 1020.900000 1602777540 14.800000 61.000000 1020.900000 1602777570 14.800000 61.000000 1020.900000 1602777600 14.800000 61.000000 1020.900000 1602777630 14.800000 61.000000 1021.000000 1602777660 14.800000 61.000000 1021.000000 1602777690 14.800000 61.000000 1020.900000 1602777720 14.800000 61.000000 1020.900000 1602777750 14.800000 61.000000 1020.800000 1602777780 14.800000 61.000000 1020.800000 1602777810 14.800000 61.000000 1020.900000 1602777840 14.800000 61.000000 1020.900000 1602777870 14.800000 61.000000 1020.900000 1602777900 14.800000 61.000000 1020.900000 1602777930 14.800000 61.000000 1020.900000 1602777960 14.800000 61.000000 1020.800000 1602777990 14.800000 61.000000 1020.800000 1602778020 14.800000 61.000000 1020.900000 1602778050 14.800000 61.000000 1020.900000 1602778080 14.800000 61.000000 1020.900000 1602778110 14.800000 61.000000 1020.900000 1602778140 14.800000 61.000000 1020.900000 1602778170 14.800000 61.000000 1020.900000 1602778200 14.800000 61.000000 1020.900000 1602778230 14.800000 61.000000 1020.900000 1602778260 14.900000 61.000000 1020.900000 1602778290 14.800000 61.000000 1020.900000 1602778320 14.800000 61.000000 1020.900000 1602778350 14.900000 61.000000 1020.900000 1602778380 14.900000 61.000000 1020.900000 1602778410 14.800000 61.000000 1020.900000 1602778440 14.800000 61.000000 1020.900000 1602778470 14.800000 61.000000 1020.900000 1602778500 14.800000 61.000000 1020.900000 1602778530 14.800000 61.000000 1020.900000 1602778560 14.900000 61.000000 1020.900000 1602778590 14.800000 61.000000 1020.900000 1602778620 14.900000 61.000000 1020.900000 1602778650 14.900000 61.000000 1020.900000 1602778680 14.800000 61.000000 1021.000000 1602778710 14.900000 61.000000 1021.000000 1602778740 14.900000 61.000000 1020.900000 1602778770 14.900000 61.000000 1020.900000 1602778800 14.900000 61.000000 1021.000000 1602778830 14.900000 61.000000 1021.000000 1602778860 14.900000 61.000000 1021.000000 1602778890 14.900000 61.000000 1021.000000 1602778920 14.800000 61.000000 1021.000000 1602778950 14.900000 61.000000 1021.000000 1602778980 14.900000 61.000000 1021.000000 1602779010 14.800000 61.000000 1021.000000 1602779040 14.900000 61.000000 1021.000000 1602779070 14.900000 61.000000 1021.000000 1602779100 14.900000 61.000000 1021.000000 1602779130 14.900000 61.000000 1021.000000 1602779160 14.900000 61.000000 1021.000000 1602779190 14.800000 61.000000 1021.000000 1602779220 14.800000 61.000000 1021.000000 1602779250 14.800000 61.000000 1021.000000 1602779280 14.900000 61.000000 1020.900000 1602779310 14.800000 61.000000 1020.900000 1602779340 14.900000 61.000000 1021.000000 1602779370 14.900000 61.000000 1021.000000 1602779400 14.900000 61.000000 1020.900000 1602779430 14.800000 61.000000 1020.900000 1602779460 14.800000 61.000000 1021.000000 1602779490 14.800000 61.000000 1021.000000 1602779520 14.900000 61.000000 1021.000000 1602779550 14.900000 61.000000 1021.000000 1602779580 14.900000 61.000000 1021.000000 1602779610 14.900000 61.000000 1021.000000 1602779640 14.800000 61.000000 1021.000000 1602779670 14.800000 61.000000 1021.000000 1602779700 14.800000 61.000000 1021.000000 1602779730 14.800000 61.000000 1021.000000 1602779760 14.800000 61.000000 1021.000000 1602779790 14.800000 61.000000 1021.000000 1602779820 14.900000 61.000000 1021.100000 1602779850 14.800000 61.000000 1021.100000 1602779880 14.900000 61.000000 1021.000000 1602779910 14.900000 61.000000 1021.000000 1602779940 14.900000 61.000000 1021.000000 1602779970 14.900000 61.000000 1021.000000 1602780000 14.900000 61.000000 1021.000000 1602780030 14.900000 61.000000 1021.000000 1602780060 14.900000 61.000000 1021.000000 1602780090 14.900000 61.000000 1021.000000 1602780120 14.900000 61.000000 1021.000000 1602780150 14.900000 61.000000 1021.000000 1602780180 14.900000 61.000000 1021.100000 1602780210 14.900000 61.000000 1021.100000 1602780240 14.800000 61.000000 1021.100000 1602780270 14.800000 61.000000 1021.100000 1602780300 14.800000 61.000000 1021.100000 1602780330 14.800000 61.000000 1021.100000 1602780360 14.800000 61.000000 1021.100000 1602780390 14.900000 61.000000 1021.000000 1602780420 14.900000 61.000000 1021.100000 1602780450 14.900000 61.000000 1021.100000 1602780480 14.900000 61.000000 1021.100000 1602780510 14.900000 61.000000 1021.100000 1602780540 14.800000 61.000000 1021.200000 1602780570 14.900000 61.000000 1021.200000 1602780600 14.900000 61.000000 1021.200000 1602780630 14.900000 61.000000 1021.200000 1602780660 14.900000 61.000000 1021.100000 1602780690 14.900000 61.000000 1021.100000 1602780720 14.900000 61.000000 1021.200000 1602780750 14.900000 61.000000 1021.200000 1602780780 14.900000 61.000000 1021.200000 1602780810 14.900000 61.000000 1021.200000 1602780840 14.900000 61.000000 1021.200000 1602780870 14.900000 61.000000 1021.200000 1602780900 14.900000 61.000000 1021.200000 1602780930 14.900000 61.000000 1021.200000 1602780960 14.900000 61.000000 1021.200000 1602780990 14.900000 61.000000 1021.100000 1602781020 14.900000 61.000000 1021.200000 1602781050 14.900000 61.000000 1021.200000 1602781080 14.900000 61.000000 1021.200000 1602781110 14.900000 61.000000 1021.200000 1602781140 14.800000 61.000000 1021.300000 1602781170 14.900000 61.000000 1021.300000 1602781200 14.900000 61.000000 1021.100000 1602781230 14.900000 61.000000 1021.100000 1602781260 14.900000 61.000000 1021.200000 1602781290 14.900000 61.000000 1021.200000 1602781320 14.900000 61.000000 1021.200000 1602781350 14.900000 61.000000 1021.200000 1602781380 14.900000 61.000000 1021.200000 1602781410 14.900000 61.000000 1021.200000 1602781440 14.900000 61.000000 1021.200000 1602781470 14.900000 61.000000 1021.200000 1602781500 14.900000 61.000000 1021.200000 1602781530 14.900000 61.000000 1021.200000 1602781560 14.900000 61.000000 1021.200000 1602781590 14.900000 61.000000 1021.300000 1602781620 14.900000 61.000000 1021.300000 1602781650 14.900000 61.000000 1021.300000 1602781680 14.900000 61.000000 1021.300000 1602781710 14.900000 61.000000 1021.300000 1602781740 14.900000 61.000000 1021.200000 1602781770 14.900000 61.000000 1021.200000 1602781800 14.900000 61.000000 1021.400000 1602781830 14.900000 61.000000 1021.400000 1602781860 14.900000 61.000000 1021.300000 1602781890 14.900000 61.000000 1021.300000 1602781920 14.900000 61.000000 1021.400000 1602781950 14.900000 61.000000 1021.400000 1602781980 14.900000 61.000000 1021.400000 1602782010 14.900000 61.000000 1021.400000 1602782040 14.900000 61.000000 1021.300000 1602782070 14.900000 61.000000 1021.300000 1602782100 14.900000 61.000000 1021.300000 1602782130 14.900000 61.000000 1021.300000 1602782160 14.900000 61.000000 1021.300000 1602782190 14.900000 61.000000 1021.300000 1602782220 14.900000 61.000000 1021.400000 1602782250 14.800000 61.000000 1021.400000 1602782280 14.900000 61.000000 1021.400000 1602782310 14.900000 61.000000 1021.400000 1602782340 14.900000 61.000000 1021.400000 1602782370 14.800000 61.000000 1021.400000 1602782400 14.800000 61.000000 1021.400000 1602782430 14.900000 61.000000 1021.400000 1602782460 14.900000 61.000000 1021.400000 1602782490 14.800000 61.000000 1021.400000 1602782520 14.900000 61.000000 1021.500000 1602782550 14.900000 61.000000 1021.500000 1602782580 14.900000 61.000000 1021.400000 1602782610 14.900000 61.000000 1021.400000 1602782640 14.900000 61.000000 1021.500000 1602782670 14.900000 61.000000 1021.500000 1602782700 14.900000 61.000000 1021.500000 1602782730 14.900000 61.000000 1021.500000 1602782760 14.900000 61.000000 1021.500000 1602782790 14.800000 61.000000 1021.500000 1602782820 14.800000 61.000000 1021.500000 1602782850 14.800000 61.000000 1021.600000 1602782880 14.800000 61.000000 1021.600000 1602782910 14.800000 61.000000 1021.500000 1602782940 14.800000 61.000000 1021.500000 1602782970 14.800000 61.000000 1021.600000 1602783000 14.800000 61.000000 1021.600000 1602783030 14.900000 61.000000 1021.600000 1602783060 14.800000 61.000000 1021.600000 1602783090 14.800000 61.000000 1021.600000 1602783120 14.800000 61.000000 1021.600000 1602783150 14.800000 61.000000 1021.500000 1602783180 14.800000 61.000000 1021.500000 1602783210 14.800000 61.000000 1021.600000 1602783240 14.900000 61.000000 1021.600000 1602783270 14.900000 61.000000 1021.600000 1602783300 14.900000 61.000000 1021.600000 1602783330 14.900000 61.000000 1021.600000 1602783360 14.900000 61.000000 1021.600000 1602783390 14.800000 61.000000 1021.500000 1602783420 14.800000 61.000000 1021.500000 1602783450 14.800000 61.000000 1021.600000 1602783480 14.800000 61.000000 1021.600000 1602783510 14.800000 61.000000 1021.600000 1602783540 14.900000 61.000000 1021.600000 1602783570 14.800000 61.000000 1021.600000 1602783600 14.900000 61.000000 1021.600000 1602783630 14.800000 61.000000 1021.600000 1602783660 14.800000 61.000000 1021.600000 1602783690 14.800000 61.000000 1021.600000 1602783720 14.800000 61.000000 1021.600000 1602783750 14.800000 61.000000 1021.600000 1602783780 14.800000 61.000000 1021.600000 1602783810 14.800000 61.000000 1021.600000 1602783840 14.800000 61.000000 1021.600000 1602783870 14.800000 61.000000 1021.600000 1602783900 14.800000 61.000000 1021.600000 1602783930 14.800000 61.000000 1021.600000 1602783960 14.800000 61.000000 1021.600000 1602783990 14.800000 61.000000 1021.600000 1602784020 14.800000 61.000000 1021.600000 1602784050 14.800000 61.000000 1021.600000 1602784080 14.800000 61.000000 1021.600000 1602784110 14.800000 61.000000 1021.600000 1602784140 14.800000 61.000000 1021.700000 1602784170 14.800000 61.000000 1021.700000 1602784200 14.800000 61.000000 1021.600000 1602784230 14.800000 61.000000 1021.600000 1602784260 14.800000 61.000000 1021.700000 1602784290 14.800000 61.000000 1021.700000 1602784320 14.800000 61.000000 1021.600000 1602784350 14.800000 61.000000 1021.600000 1602784380 14.800000 61.000000 1021.600000 1602784410 14.800000 61.000000 1021.600000 1602784440 14.800000 61.000000 1021.600000 1602784470 14.800000 61.000000 1021.600000 1602784500 14.800000 61.000000 1021.600000 1602784530 14.800000 61.000000 1021.600000 1602784560 14.800000 61.000000 1021.600000 1602784590 14.900000 61.000000 1021.600000 1602784620 14.800000 61.000000 1021.700000 1602784650 14.800000 61.000000 1021.700000 1602784680 14.800000 61.000000 1021.700000 1602784710 14.800000 61.000000 1021.700000 1602784740 14.800000 61.000000 1021.700000 1602784770 14.800000 61.000000 1021.700000 1602784800 14.800000 61.000000 1021.700000 1602784830 14.800000 61.000000 1021.700000 1602784860 14.800000 61.000000 1021.700000 1602784890 14.800000 61.000000 1021.700000 1602784920 14.800000 61.000000 1021.700000 1602784950 14.800000 61.000000 1021.700000 1602784980 14.800000 61.000000 1021.700000 1602785010 14.800000 61.000000 1021.700000 1602785040 14.800000 61.000000 1021.700000 1602785070 14.800000 61.000000 1021.700000 1602785100 14.800000 61.000000 1021.700000 1602785130 14.800000 61.000000 1021.700000 1602785160 14.800000 61.000000 1021.700000 1602785190 14.800000 61.000000 1021.700000 1602785220 14.800000 61.000000 1021.700000 1602785250 14.800000 61.000000 1021.700000 1602785280 14.800000 61.000000 1021.700000 1602785310 14.800000 61.000000 1021.700000 1602785340 14.800000 61.000000 1021.800000 1602785370 14.800000 61.000000 1021.800000 1602785400 14.800000 61.000000 1021.800000 1602785430 14.800000 61.000000 1021.800000 1602785460 14.800000 61.000000 1021.800000 1602785490 14.800000 61.000000 1021.800000 1602785520 14.800000 61.000000 1021.700000 1602785550 14.800000 61.000000 1021.700000 1602785580 14.800000 61.000000 1021.700000 1602785610 14.800000 61.000000 1021.700000 1602785640 14.800000 61.000000 1021.900000 1602785670 14.800000 61.000000 1021.900000 1602785700 14.800000 61.000000 1021.900000 1602785730 14.800000 61.000000 1021.900000 1602785760 14.800000 61.000000 1021.900000 1602785790 14.800000 61.000000 1021.900000 1602785820 14.800000 61.000000 1021.800000 1602785850 14.800000 61.000000 1021.800000 1602785880 14.800000 61.000000 1021.800000 1602785910 14.800000 61.000000 1021.800000 1602785940 14.800000 61.000000 1021.700000 1602785970 14.800000 61.000000 1021.700000 1602786000 14.800000 61.000000 1021.800000 1602786030 14.800000 61.000000 1021.800000 1602786060 14.800000 60.000000 1021.700000 1602786090 14.800000 61.000000 1021.700000 1602786120 14.800000 61.000000 1021.900000 1602786150 14.800000 61.000000 1021.900000 1602786180 14.800000 60.000000 1021.900000 1602786210 14.800000 61.000000 1021.900000 1602786240 14.800000 61.000000 1021.700000 1602786270 14.800000 61.000000 1021.700000 1602786300 14.800000 61.000000 1021.700000 1602786330 14.800000 61.000000 1021.700000 1602786360 14.800000 61.000000 1021.700000 1602786390 14.800000 61.000000 1021.700000 1602786420 14.800000 60.000000 1021.800000 1602786450 14.800000 60.000000 1021.800000 1602786480 14.800000 60.000000 1021.900000 1602786510 14.800000 60.000000 1021.900000 1602786540 14.800000 60.000000 1021.900000 1602786570 14.800000 60.000000 1021.900000 1602786600 14.800000 61.000000 1021.800000 1602786630 14.800000 60.000000 1021.800000 1602786660 14.800000 60.000000 1022.000000 1602786690 14.800000 60.000000 1022.000000 1602786720 14.800000 60.000000 1021.900000 1602786750 14.800000 60.000000 1021.900000 1602786780 14.800000 60.000000 1021.900000 1602786810 14.800000 60.000000 1021.900000 1602786840 14.800000 61.000000 1022.000000 1602786870 14.800000 60.000000 1022.000000 1602786900 14.800000 60.000000 1022.000000 1602786930 14.800000 60.000000 1022.000000 1602786960 14.800000 60.000000 1022.000000 1602786990 14.800000 60.000000 1022.000000 1602787020 14.800000 60.000000 1022.000000 1602787050 14.800000 60.000000 1022.000000 1602787080 14.800000 60.000000 1022.000000 1602787110 14.800000 60.000000 1022.000000 1602787140 14.800000 60.000000 1021.900000 1602787170 14.800000 60.000000 1021.900000 1602787200 14.800000 60.000000 1021.900000 1602787230 14.800000 60.000000 1021.900000 1602787260 14.800000 60.000000 1022.000000 1602787290 14.800000 60.000000 1022.000000 1602787320 14.800000 60.000000 1021.900000 1602787350 14.800000 60.000000 1021.900000 1602787380 14.800000 60.000000 1022.100000 1602787410 14.800000 60.000000 1022.100000 1602787440 14.800000 60.000000 1022.100000 1602787470 14.800000 60.000000 1022.100000 1602787500 14.800000 60.000000 1022.100000 1602787530 14.800000 60.000000 1022.100000 1602787560 14.800000 60.000000 1021.900000 1602787590 14.800000 60.000000 1021.900000 1602787620 14.800000 60.000000 1021.900000 1602787650 14.800000 60.000000 1021.900000 1602787680 14.800000 60.000000 1021.900000 1602787710 14.800000 60.000000 1022.000000 1602787740 14.800000 60.000000 1022.000000 1602787770 14.800000 60.000000 1022.000000 1602787800 14.800000 60.000000 1022.000000 1602787830 14.800000 60.000000 1021.900000 1602787860 14.800000 60.000000 1021.900000 1602787890 14.800000 60.000000 1021.900000 1602787920 14.800000 60.000000 1021.900000 1602787950 14.800000 60.000000 1022.000000 1602787980 14.800000 60.000000 1022.000000 1602788010 14.800000 60.000000 1021.800000 1602788040 14.800000 60.000000 1021.800000 1602788070 14.800000 60.000000 1021.900000 1602788100 14.800000 60.000000 1021.900000 1602788130 14.800000 60.000000 1021.800000 1602788160 14.800000 60.000000 1021.800000 1602788190 14.800000 60.000000 1021.800000 1602788220 14.800000 60.000000 1021.800000 1602788250 14.800000 60.000000 1021.800000 1602788280 14.800000 60.000000 1021.800000 1602788310 14.800000 60.000000 1022.000000 1602788340 14.800000 60.000000 1022.000000 1602788370 14.800000 60.000000 1021.900000 1602788400 14.800000 60.000000 1021.900000 1602788430 14.800000 60.000000 1021.900000 1602788460 14.800000 60.000000 1021.900000 1602788490 14.800000 60.000000 1021.900000 1602788520 14.800000 60.000000 1021.900000 1602788550 14.800000 61.000000 1022.000000 1602788580 14.800000 60.000000 1022.000000 1602788610 14.800000 60.000000 1021.900000 1602788640 14.800000 60.000000 1021.900000 1602788670 14.800000 60.000000 1021.900000 1602788700 14.800000 60.000000 1021.900000 1602788730 14.800000 60.000000 1021.900000 1602788760 14.800000 60.000000 1021.900000 1602788790 14.800000 60.000000 1021.900000 1602788820 14.800000 60.000000 1021.900000 1602788850 14.800000 60.000000 1021.900000 1602788880 14.800000 60.000000 1021.900000 1602788910 14.800000 60.000000 1021.900000 1602788940 14.800000 60.000000 1021.900000 1602788970 14.800000 60.000000 1022.000000 1602789000 14.800000 60.000000 1022.000000 1602789030 14.800000 60.000000 1021.900000 1602789060 14.800000 60.000000 1021.900000 1602789090 14.800000 60.000000 1022.000000 1602789120 14.800000 60.000000 1022.000000 1602789150 14.800000 60.000000 1022.000000 1602789180 14.800000 60.000000 1022.000000 1602789210 14.800000 60.000000 1021.900000 1602789240 14.800000 60.000000 1021.900000 1602789270 14.800000 60.000000 1021.900000 1602789300 14.800000 60.000000 1021.900000 1602789330 14.800000 60.000000 1021.900000 1602789360 14.800000 60.000000 1021.900000 1602789390 14.800000 60.000000 1021.900000 1602789420 14.800000 60.000000 1021.900000 1602789450 14.800000 60.000000 1021.900000 1602789480 14.800000 60.000000 1021.900000 1602789510 14.800000 60.000000 1021.900000 1602789540 14.800000 60.000000 1021.900000 1602789570 14.800000 60.000000 1021.900000 1602789600 14.800000 60.000000 1021.900000 1602789630 14.800000 60.000000 1021.900000 1602789660 14.800000 60.000000 1021.900000 1602789690 14.800000 60.000000 1021.900000 1602789720 14.800000 60.000000 1021.900000 1602789750 14.800000 60.000000 1021.900000 1602789780 14.800000 60.000000 1021.900000 1602789810 14.800000 60.000000 1021.800000 1602789840 14.800000 60.000000 1021.800000 1602789870 14.800000 60.000000 1021.900000 1602789900 14.800000 60.000000 1021.900000 1602789930 14.800000 60.000000 1021.900000 1602789960 14.800000 60.000000 1021.900000 1602789990 14.800000 60.000000 1021.900000 1602790020 14.800000 60.000000 1021.900000 1602790050 14.800000 60.000000 1021.900000 1602790080 14.800000 60.000000 1021.900000 1602790110 14.800000 60.000000 1022.000000 1602790140 14.800000 60.000000 1022.000000 1602790170 14.800000 60.000000 1021.900000 1602790200 14.800000 60.000000 1021.900000 1602790230 14.800000 60.000000 1021.800000 1602790260 14.800000 60.000000 1021.800000 1602790290 14.800000 60.000000 1022.000000 1602790320 14.800000 60.000000 1022.000000 1602790350 14.800000 60.000000 1022.000000 1602790380 14.800000 60.000000 1022.000000 1602790410 14.800000 60.000000 1021.900000 1602790440 14.800000 60.000000 1021.900000 1602790470 14.800000 60.000000 1022.000000 1602790500 14.800000 60.000000 1022.000000 1602790530 14.800000 60.000000 1021.900000 1602790560 14.800000 60.000000 1021.900000 1602790590 14.800000 60.000000 1021.900000 1602790620 14.800000 60.000000 1021.900000 1602790650 14.800000 60.000000 1021.900000 1602790680 14.800000 60.000000 1021.900000 1602790710 14.800000 60.000000 1021.900000 1602790740 14.800000 60.000000 1021.900000 1602790770 14.800000 60.000000 1021.900000 1602790800 14.800000 60.000000 1021.900000 1602790830 14.800000 60.000000 1021.900000 1602790860 14.800000 60.000000 1021.900000 1602790890 14.800000 60.000000 1022.000000 1602790920 14.800000 60.000000 1022.000000 1602790950 14.800000 60.000000 1022.000000 1602790980 14.800000 60.000000 1022.000000 1602791010 14.800000 60.000000 1022.000000 1602791040 14.800000 60.000000 1022.000000 1602791070 14.800000 60.000000 1022.000000 1602791100 14.800000 60.000000 1022.000000 1602791130 14.800000 60.000000 1022.000000 1602791160 14.800000 60.000000 1022.000000 1602791190 14.800000 60.000000 1022.000000 1602791220 14.800000 60.000000 1022.000000 1602791250 14.800000 60.000000 1022.000000 1602791280 14.800000 60.000000 1022.000000 1602791310 14.800000 60.000000 1022.000000 1602791340 14.800000 60.000000 1022.000000 1602791370 14.800000 60.000000 1021.900000 1602791400 14.800000 60.000000 1021.900000 1602791430 14.800000 60.000000 1022.000000 1602791460 14.800000 60.000000 1022.000000 1602791490 14.800000 60.000000 1022.000000 1602791520 14.800000 60.000000 1022.000000 1602791550 14.800000 60.000000 1022.000000 1602791580 14.800000 60.000000 1022.000000 1602791610 14.800000 60.000000 1022.000000 1602791640 14.800000 60.000000 1022.000000 1602791670 14.800000 60.000000 1022.000000 1602791700 14.800000 60.000000 1022.000000 1602791730 14.800000 60.000000 1022.100000 1602791760 14.800000 60.000000 1022.100000 1602791790 14.800000 60.000000 1022.100000 1602791820 14.800000 60.000000 1022.100000 1602791850 14.800000 60.000000 1022.100000 1602791880 14.800000 60.000000 1022.100000 1602791910 14.800000 60.000000 1022.100000 1602791940 14.800000 60.000000 1022.100000 1602791970 14.800000 60.000000 1022.000000 1602792000 14.800000 60.000000 1022.000000 1602792030 14.800000 60.000000 1022.000000 1602792060 14.800000 60.000000 1022.000000 1602792090 14.800000 60.000000 1022.000000 1602792120 14.800000 60.000000 1022.000000 1602792150 14.800000 60.000000 1022.000000 1602792180 14.800000 60.000000 1022.000000 1602792210 14.800000 60.000000 1022.000000 1602792240 14.800000 60.000000 1022.000000 1602792270 14.700000 60.000000 1022.100000 1602792300 14.800000 60.000000 1022.100000 1602792330 14.800000 60.000000 1022.000000 1602792360 14.800000 60.000000 1022.000000 1602792390 14.800000 60.000000 1022.000000 1602792420 14.800000 60.000000 1022.000000 1602792450 14.800000 60.000000 1022.000000 1602792480 14.800000 60.000000 1022.000000 1602792510 14.800000 60.000000 1022.000000 1602792540 14.800000 60.000000 1022.100000 1602792570 14.800000 60.000000 1022.100000 1602792600 14.700000 60.000000 1022.000000 1602792630 14.800000 60.000000 1022.000000 1602792660 14.700000 60.000000 1022.000000 1602792690 14.700000 60.000000 1022.000000 1602792720 14.800000 60.000000 1022.000000 1602792750 14.800000 60.000000 1022.000000 1602792780 14.800000 60.000000 1022.000000 1602792810 14.800000 60.000000 1022.000000 1602792840 14.800000 60.000000 1022.000000 1602792870 14.800000 60.000000 1022.000000 1602792900 14.800000 60.000000 1022.000000 1602792930 14.800000 60.000000 1022.000000 1602792960 14.800000 60.000000 1021.900000 1602792990 14.800000 60.000000 1021.900000 1602793020 14.800000 60.000000 1021.900000 1602793050 14.800000 60.000000 1021.900000 1602793080 14.800000 60.000000 1021.900000 1602793110 14.800000 60.000000 1021.900000 1602793140 14.700000 60.000000 1021.900000 1602793170 14.800000 60.000000 1021.900000 1602793200 14.800000 60.000000 1021.900000 1602793230 14.800000 60.000000 1021.900000 1602793260 14.800000 60.000000 1021.900000 1602793290 14.800000 60.000000 1021.900000 1602793320 14.700000 60.000000 1021.900000 1602793350 14.800000 60.000000 1021.900000 1602793380 14.800000 60.000000 1021.900000 1602793410 14.700000 60.000000 1021.900000 1602793440 14.800000 60.000000 1021.900000 1602793470 14.800000 60.000000 1021.900000 1602793500 14.800000 60.000000 1022.000000 1602793530 14.800000 60.000000 1022.000000 1602793560 14.800000 60.000000 1021.900000 1602793590 14.800000 60.000000 1021.900000 1602793620 14.800000 60.000000 1021.900000 1602793650 14.800000 60.000000 1021.900000 1602793680 14.800000 60.000000 1021.900000 1602793710 14.800000 60.000000 1021.900000 1602793740 14.800000 60.000000 1022.000000 1602793770 14.800000 60.000000 1022.000000 1602793800 14.800000 60.000000 1022.000000 1602793830 14.700000 60.000000 1022.100000 1602793860 14.800000 60.000000 1022.100000 1602793890 14.800000 60.000000 1021.900000 1602793920 14.800000 60.000000 1021.900000 1602793950 14.800000 60.000000 1022.000000 1602793980 14.800000 60.000000 1022.000000 1602794010 14.800000 60.000000 1022.000000 1602794040 14.800000 60.000000 1022.000000 1602794070 14.800000 60.000000 1022.000000 1602794100 14.800000 60.000000 1022.000000 1602794130 14.800000 60.000000 1022.100000 1602794160 14.800000 60.000000 1022.100000 1602794190 14.800000 60.000000 1022.000000 1602794220 14.800000 60.000000 1022.000000 1602794250 14.800000 60.000000 1022.000000 1602794280 14.800000 60.000000 1022.000000 1602794310 14.800000 60.000000 1022.000000 1602794340 14.800000 60.000000 1022.000000 1602794370 14.800000 60.000000 1022.000000 1602794400 14.800000 60.000000 1022.000000 1602794430 14.700000 60.000000 1021.900000 1602794460 14.700000 60.000000 1021.900000 1602794490 14.800000 60.000000 1022.000000 1602794520 14.800000 60.000000 1022.000000 1602794550 14.700000 60.000000 1022.000000 1602794580 14.700000 60.000000 1022.000000 1602794610 14.800000 60.000000 1022.000000 1602794640 14.800000 60.000000 1022.000000 1602794670 14.700000 60.000000 1022.100000 1602794700 14.800000 60.000000 1022.100000 1602794730 14.800000 60.000000 1022.100000 1602794760 14.800000 60.000000 1022.100000 1602794790 14.700000 60.000000 1022.100000 1602794820 14.700000 60.000000 1022.100000 1602794850 14.700000 60.000000 1022.100000 1602794880 14.700000 60.000000 1022.100000 1602794910 14.700000 60.000000 1022.100000 1602794940 14.700000 60.000000 1022.100000 1602794970 14.700000 60.000000 1022.200000 1602795000 14.800000 60.000000 1022.200000 1602795030 14.700000 60.000000 1022.200000 1602795060 14.800000 60.000000 1022.200000 1602795090 14.700000 60.000000 1022.100000 1602795120 14.700000 60.000000 1022.100000 1602795150 14.700000 60.000000 1022.100000 1602795180 14.700000 60.000000 1022.100000 1602795210 14.800000 60.000000 1022.100000 1602795240 14.700000 60.000000 1022.100000 1602795270 14.700000 60.000000 1022.100000 1602795300 14.700000 60.000000 1022.100000 1602795330 14.700000 60.000000 1022.100000 1602795360 14.700000 60.000000 1022.100000 1602795390 14.700000 60.000000 1022.000000 1602795420 14.700000 60.000000 1022.000000 1602795450 14.700000 60.000000 1022.000000 1602795480 14.700000 60.000000 1022.000000 1602795510 14.700000 60.000000 1022.000000 1602795540 14.700000 60.000000 1022.000000 1602795570 14.800000 60.000000 1021.900000 1602795600 14.800000 60.000000 1021.900000 1602795630 14.800000 60.000000 1021.900000 1602795660 14.700000 60.000000 1021.900000 1602795690 14.700000 60.000000 1021.900000 1602795720 14.800000 60.000000 1021.900000 1602795750 14.700000 60.000000 1021.900000 1602795780 14.700000 60.000000 1021.900000 1602795810 14.800000 60.000000 1021.900000 1602795840 14.700000 60.000000 1021.900000 1602795870 14.700000 60.000000 1021.900000 1602795900 14.700000 60.000000 1021.900000 1602795930 14.700000 60.000000 1021.900000 1602795960 14.700000 60.000000 1021.900000 1602795990 14.700000 60.000000 1021.900000 1602796020 14.700000 60.000000 1021.900000 1602796050 14.700000 60.000000 1021.900000 1602796080 14.700000 60.000000 1021.900000 1602796110 14.700000 60.000000 1021.900000 1602796140 14.700000 60.000000 1021.900000 1602796170 14.800000 60.000000 1021.900000 1602796200 14.700000 60.000000 1021.900000 1602796230 14.700000 60.000000 1022.000000 1602796260 14.700000 60.000000 1022.000000 1602796290 14.700000 60.000000 1021.900000 1602796320 14.700000 60.000000 1021.900000 1602796350 14.700000 60.000000 1022.000000 1602796380 14.800000 60.000000 1022.000000 1602796410 14.700000 60.000000 1021.900000 1602796440 14.700000 60.000000 1021.900000 1602796470 14.700000 60.000000 1021.900000 1602796500 14.700000 60.000000 1021.900000 1602796530 14.700000 60.000000 1021.800000 1602796560 14.700000 60.000000 1021.800000 1602796590 14.700000 60.000000 1021.900000 1602796620 14.700000 60.000000 1021.900000 1602796650 14.700000 60.000000 1022.000000 1602796680 14.700000 60.000000 1022.000000 1602796710 14.800000 60.000000 1022.000000 1602796740 14.700000 60.000000 1022.000000 1602796770 14.700000 60.000000 1022.000000 1602796800 14.700000 60.000000 1022.000000 1602796830 14.700000 60.000000 1022.000000 1602796860 14.700000 60.000000 1022.000000 1602796890 14.700000 60.000000 1021.900000 1602796920 14.700000 60.000000 1021.900000 1602796950 14.700000 60.000000 1022.000000 1602796980 14.800000 60.000000 1022.000000 1602797010 14.700000 60.000000 1022.000000 1602797040 14.700000 60.000000 1022.000000 1602797070 14.700000 60.000000 1022.000000 1602797100 14.700000 60.000000 1022.000000 1602797130 14.700000 60.000000 1022.100000 1602797160 14.700000 60.000000 1022.100000 1602797190 14.700000 60.000000 1022.200000 1602797220 14.800000 60.000000 1022.200000 1602797250 14.700000 60.000000 1022.100000 1602797280 14.700000 60.000000 1022.100000 1602797310 14.700000 60.000000 1022.200000 1602797340 14.700000 60.000000 1022.200000 1602797370 14.700000 60.000000 1022.200000 1602797400 14.700000 60.000000 1022.200000 1602797430 14.700000 60.000000 1022.200000 1602797460 14.700000 60.000000 1022.100000 1602797490 14.700000 60.000000 1022.100000 1602797520 14.700000 60.000000 1022.100000 1602797550 14.700000 60.000000 1022.100000 1602797580 14.700000 60.000000 1022.000000 1602797610 14.700000 60.000000 1022.000000 1602797640 14.700000 60.000000 1022.000000 1602797670 14.700000 60.000000 1022.000000 1602797700 14.700000 60.000000 1022.100000 1602797730 14.700000 60.000000 1022.100000 1602797760 14.700000 60.000000 1022.000000 1602797790 14.700000 60.000000 1022.000000 1602797820 14.700000 60.000000 1022.100000 1602797850 14.700000 60.000000 1022.100000 1602797880 14.700000 60.000000 1022.000000 1602797910 14.700000 60.000000 1022.000000 1602797940 14.700000 60.000000 1022.000000 1602797970 14.700000 60.000000 1022.000000 1602798000 14.700000 60.000000 1022.000000 1602798030 14.700000 60.000000 1022.000000 1602798060 14.700000 60.000000 1022.200000 1602798090 14.700000 60.000000 1022.200000 1602798120 14.700000 60.000000 1022.200000 1602798150 14.700000 60.000000 1022.200000 1602798180 14.700000 60.000000 1022.200000 1602798210 14.700000 60.000000 1022.200000 1602798240 14.700000 60.000000 1022.100000 1602798270 14.700000 60.000000 1022.100000 1602798300 14.700000 60.000000 1022.200000 1602798330 14.700000 60.000000 1022.200000 1602798360 14.700000 60.000000 1022.200000 1602798390 14.700000 60.000000 1022.200000 1602798420 14.700000 60.000000 1022.200000 1602798450 14.700000 60.000000 1022.200000 1602798480 14.700000 60.000000 1022.200000 1602798510 14.700000 60.000000 1022.200000 1602798540 14.700000 60.000000 1022.200000 1602798570 14.700000 60.000000 1022.200000 1602798600 14.700000 60.000000 1022.200000 1602798630 14.700000 60.000000 1022.200000 1602798660 14.700000 60.000000 1022.200000 1602798690 14.700000 60.000000 1022.200000 1602798720 14.700000 60.000000 1022.200000 1602798750 14.700000 60.000000 1022.200000 1602798780 14.700000 60.000000 1022.200000 1602798810 14.700000 60.000000 1022.200000 1602798840 14.700000 60.000000 1022.200000 1602798870 14.700000 60.000000 1022.200000 1602798900 14.700000 60.000000 1022.100000 1602798930 14.700000 60.000000 1022.100000 1602798960 14.700000 60.000000 1022.300000 1602798990 14.700000 60.000000 1022.300000 1602799020 14.700000 60.000000 1022.200000 1602799050 14.700000 60.000000 1022.200000 1602799080 14.700000 60.000000 1022.200000 1602799110 14.700000 60.000000 1022.200000 1602799140 14.700000 60.000000 1022.200000 1602799170 14.700000 60.000000 1022.200000 1602799200 14.700000 60.000000 1022.200000 1602799230 14.700000 60.000000 1022.200000 1602799260 14.700000 60.000000 1022.200000 1602799290 14.700000 60.000000 1022.200000 1602799320 14.700000 60.000000 1022.200000 1602799350 14.700000 60.000000 1022.200000 1602799380 14.700000 60.000000 1022.100000 1602799410 14.700000 60.000000 1022.100000 1602799440 14.700000 60.000000 1022.100000 1602799470 14.700000 60.000000 1022.100000 1602799500 14.700000 60.000000 1022.200000 1602799530 14.700000 60.000000 1022.200000 1602799560 14.700000 60.000000 1022.100000 1602799590 14.700000 60.000000 1022.100000 1602799620 14.700000 60.000000 1022.100000 1602799650 14.700000 60.000000 1022.100000 1602799680 14.700000 60.000000 1022.100000 1602799710 14.700000 60.000000 1022.100000 1602799740 14.700000 60.000000 1022.100000 1602799770 14.700000 60.000000 1022.100000 1602799800 14.700000 60.000000 1022.100000 1602799830 14.700000 60.000000 1022.100000 1602799860 14.700000 60.000000 1022.200000 1602799890 14.700000 60.000000 1022.200000 1602799920 14.700000 60.000000 1022.100000 1602799950 14.700000 60.000000 1022.100000 1602799980 14.700000 60.000000 1022.100000 1602800010 14.700000 60.000000 1022.100000 1602800040 14.700000 60.000000 1022.200000 1602800070 14.700000 60.000000 1022.200000 1602800100 14.700000 60.000000 1022.200000 1602800130 14.700000 60.000000 1022.200000 1602800160 14.700000 60.000000 1022.100000 1602800190 14.700000 60.000000 1022.100000 1602800220 14.700000 60.000000 1022.100000 1602800250 14.700000 60.000000 1022.100000 1602800280 14.700000 60.000000 1022.200000 1602800310 14.700000 60.000000 1022.200000 1602800340 14.700000 60.000000 1022.200000 1602800370 14.700000 60.000000 1022.200000 1602800400 14.700000 60.000000 1022.200000 1602800430 14.700000 60.000000 1022.200000 1602800460 14.700000 60.000000 1022.200000 1602800490 14.700000 60.000000 1022.200000 1602800520 14.700000 60.000000 1022.300000 1602800550 14.700000 60.000000 1022.300000 1602800580 14.700000 60.000000 1022.200000 1602800610 14.700000 60.000000 1022.200000 1602800640 14.700000 60.000000 1022.200000 1602800670 14.700000 60.000000 1022.200000 1602800700 14.700000 60.000000 1022.200000 1602800730 14.700000 60.000000 1022.200000 1602800760 14.700000 60.000000 1022.300000 1602800790 14.700000 60.000000 1022.300000 1602800820 14.700000 60.000000 1022.300000 1602800850 14.700000 60.000000 1022.300000 1602800880 14.700000 60.000000 1022.300000 1602800910 14.700000 60.000000 1022.300000 1602800940 14.700000 60.000000 1022.300000 1602800970 14.700000 60.000000 1022.300000 1602801000 14.700000 60.000000 1022.300000 1602801030 14.700000 60.000000 1022.300000 1602801060 14.700000 60.000000 1022.300000 1602801090 14.700000 60.000000 1022.200000 1602801120 14.700000 60.000000 1022.200000 1602801150 14.700000 60.000000 1022.200000 1602801180 14.700000 60.000000 1022.200000 1602801210 14.700000 60.000000 1022.200000 1602801240 14.700000 60.000000 1022.100000 1602801270 14.700000 60.000000 1022.100000 1602801300 14.700000 60.000000 1022.100000 1602801330 14.700000 60.000000 1022.100000 1602801360 14.700000 60.000000 1022.000000 1602801390 14.700000 60.000000 1022.000000 1602801420 14.700000 60.000000 1022.100000 1602801450 14.700000 60.000000 1022.100000 1602801480 14.700000 60.000000 1022.100000 1602801510 14.700000 60.000000 1022.100000 1602801540 14.700000 60.000000 1022.100000 1602801570 14.700000 60.000000 1022.100000 1602801600 14.700000 60.000000 1022.100000 1602801630 14.700000 60.000000 1022.100000 1602801660 14.700000 60.000000 1022.100000 1602801690 14.700000 60.000000 1022.100000 1602801720 14.700000 60.000000 1022.100000 1602801750 14.700000 60.000000 1022.100000 1602801780 14.700000 60.000000 1022.000000 1602801810 14.700000 60.000000 1022.000000 1602801840 14.700000 60.000000 1022.000000 1602801870 14.700000 60.000000 1022.000000 1602801900 14.700000 60.000000 1022.000000 1602801930 14.700000 60.000000 1022.000000 1602801960 14.700000 60.000000 1021.900000 1602801990 14.700000 60.000000 1021.900000 1602802020 14.700000 60.000000 1022.000000 1602802050 14.700000 60.000000 1022.000000 1602802080 14.700000 60.000000 1022.000000 1602802110 14.700000 60.000000 1022.000000 1602802140 14.700000 60.000000 1021.900000 1602802170 14.700000 60.000000 1021.900000 1602802200 14.700000 60.000000 1021.900000 1602802230 14.700000 60.000000 1021.900000 1602802260 14.700000 60.000000 1021.900000 1602802290 14.700000 60.000000 1021.900000 1602802320 14.700000 60.000000 1021.900000 1602802350 14.700000 60.000000 1022.100000 1602802380 14.700000 60.000000 1022.100000 1602802410 14.700000 60.000000 1022.100000 1602802440 14.700000 60.000000 1022.100000 1602802470 14.700000 60.000000 1022.200000 1602802500 14.700000 60.000000 1022.200000 1602802530 14.700000 60.000000 1022.200000 1602802560 14.700000 60.000000 1022.200000 1602802590 14.700000 60.000000 1022.300000 1602802620 14.700000 60.000000 1022.300000 1602802650 14.700000 60.000000 1022.200000 1602802680 14.700000 60.000000 1022.200000 1602802710 14.700000 60.000000 1022.300000 1602802740 14.700000 60.000000 1022.300000 1602802770 14.700000 60.000000 1022.300000 1602802800 14.700000 60.000000 1022.300000 1602802830 14.700000 60.000000 1022.300000 1602802860 14.700000 60.000000 1022.300000 1602802890 14.700000 60.000000 1022.200000 1602802920 14.700000 60.000000 1022.200000 1602802950 14.700000 60.000000 1022.300000 1602802980 14.700000 60.000000 1022.300000 1602803010 14.700000 60.000000 1022.200000 1602803040 14.700000 60.000000 1022.200000 1602803070 14.700000 60.000000 1022.200000 1602803100 14.700000 60.000000 1022.200000 1602803130 14.700000 60.000000 1022.200000 1602803160 14.700000 60.000000 1022.200000 1602803190 14.700000 60.000000 1022.200000 1602803220 14.700000 60.000000 1022.200000 1602803250 14.700000 60.000000 1022.100000 1602803280 14.700000 60.000000 1022.100000 1602803310 14.700000 60.000000 1022.200000 1602803340 14.700000 60.000000 1022.200000 1602803370 14.700000 60.000000 1022.200000 1602803400 14.700000 60.000000 1022.200000 1602803430 14.700000 60.000000 1022.200000 1602803460 14.700000 60.000000 1022.200000 1602803490 14.700000 60.000000 1022.100000 1602803520 14.700000 60.000000 1022.200000 1602803550 14.700000 60.000000 1022.200000 1602803580 14.700000 60.000000 1022.200000 1602803610 14.700000 60.000000 1022.200000 1602803640 14.700000 60.000000 1022.200000 1602803670 14.700000 60.000000 1022.200000 1602803700 14.700000 60.000000 1022.100000 1602803730 14.700000 60.000000 1022.100000 1602803760 14.700000 60.000000 1022.200000 1602803790 14.700000 60.000000 1022.200000 1602803820 14.700000 60.000000 1022.200000 1602803850 14.700000 60.000000 1022.200000 1602803880 14.700000 60.000000 1022.200000 1602803910 14.700000 60.000000 1022.200000 1602803940 14.700000 60.000000 1022.200000 1602803970 14.700000 60.000000 1022.200000 1602804000 14.700000 60.000000 1022.200000 1602804030 14.700000 60.000000 1022.200000 1602804060 14.700000 60.000000 1022.200000 1602804090 14.700000 60.000000 1022.200000 1602804120 14.700000 60.000000 1022.200000 1602804150 14.700000 60.000000 1022.200000 1602804180 14.700000 60.000000 1022.200000 1602804210 14.700000 60.000000 1022.200000 1602804240 14.700000 60.000000 1022.100000 1602804270 14.700000 60.000000 1022.100000 1602804300 14.700000 60.000000 1022.100000 1602804330 14.700000 60.000000 1022.100000 1602804360 14.700000 60.000000 1022.100000 1602804390 14.700000 60.000000 1022.100000 1602804420 14.700000 60.000000 1022.100000 1602804450 14.700000 60.000000 1022.100000 1602804480 14.700000 60.000000 1022.100000 1602804510 14.700000 60.000000 1022.100000 1602804540 14.700000 60.000000 1022.100000 1602804570 14.700000 60.000000 1022.100000 1602804600 14.700000 60.000000 1022.100000 1602804630 14.700000 60.000000 1022.100000 1602804660 14.700000 60.000000 1022.100000 1602804690 14.700000 60.000000 1022.100000 1602804720 14.700000 60.000000 1022.200000 1602804750 14.700000 60.000000 1022.200000 1602804780 14.700000 60.000000 1022.200000 1602804810 14.700000 60.000000 1022.200000 1602804840 14.700000 60.000000 1022.100000 1602804870 14.700000 60.000000 1022.100000 1602804900 14.700000 60.000000 1022.100000 1602804930 14.700000 60.000000 1022.100000 1602804960 14.700000 60.000000 1022.100000 1602804990 14.700000 60.000000 1022.100000 1602805020 14.700000 60.000000 1022.200000 1602805050 14.700000 60.000000 1022.200000 1602805080 14.700000 60.000000 1022.200000 1602805110 14.700000 60.000000 1022.200000 1602805140 14.700000 60.000000 1022.200000 1602805170 14.700000 60.000000 1022.200000 1602805200 14.700000 60.000000 1022.200000 1602805230 14.700000 60.000000 1022.200000 1602805260 14.700000 60.000000 1022.200000 1602805290 14.700000 60.000000 1022.200000 1602805320 14.600000 60.000000 1022.100000 1602805350 14.700000 60.000000 1022.100000 1602805380 14.700000 60.000000 1022.200000 1602805410 14.700000 60.000000 1022.200000 1602805440 14.600000 60.000000 1022.200000 1602805470 14.700000 60.000000 1022.200000 1602805500 14.700000 60.000000 1022.200000 1602805530 14.700000 60.000000 1022.200000 1602805560 14.700000 60.000000 1022.200000 1602805590 14.700000 60.000000 1022.200000 1602805620 14.700000 60.000000 1022.200000 1602805650 14.600000 60.000000 1022.200000 1602805680 14.700000 60.000000 1022.300000 1602805710 14.700000 60.000000 1022.300000 1602805740 14.700000 60.000000 1022.200000 1602805770 14.700000 60.000000 1022.200000 1602805800 14.700000 60.000000 1022.200000 1602805830 14.700000 60.000000 1022.200000 1602805860 14.700000 60.000000 1022.200000 1602805890 14.700000 60.000000 1022.200000 1602805920 14.700000 60.000000 1022.200000 1602805950 14.700000 60.000000 1022.200000 1602805980 14.700000 60.000000 1022.200000 1602806010 14.700000 60.000000 1022.200000 1602806040 14.600000 60.000000 1022.200000 1602806070 14.700000 60.000000 1022.200000 1602806100 14.700000 60.000000 1022.200000 1602806130 14.700000 60.000000 1022.200000 1602806160 14.700000 60.000000 1022.200000 1602806190 14.700000 60.000000 1022.200000 1602806220 14.600000 60.000000 1022.200000 1602806250 14.700000 60.000000 1022.200000 1602806280 14.700000 60.000000 1022.100000 1602806310 14.600000 60.000000 1022.100000 1602806340 14.700000 60.000000 1022.200000 1602806370 14.700000 60.000000 1022.200000