1589846400 19.700000 49.000000 1019.200000 1589846430 19.700000 49.000000 1019.300000 1589846460 19.700000 49.000000 1019.300000 1589846490 19.700000 49.000000 1019.300000 1589846520 19.700000 49.000000 1019.300000 1589846550 19.700000 49.000000 1019.200000 1589846580 19.700000 49.000000 1019.300000 1589846610 19.700000 49.000000 1019.300000 1589846640 19.700000 49.000000 1019.300000 1589846670 19.700000 49.000000 1019.300000 1589846700 19.700000 49.000000 1019.300000 1589846730 19.700000 49.000000 1019.300000 1589846760 19.700000 49.000000 1019.300000 1589846790 19.700000 49.000000 1019.300000 1589846820 19.700000 49.000000 1019.300000 1589846850 19.700000 49.000000 1019.100000 1589846880 19.700000 49.000000 1019.100000 1589846910 19.700000 49.000000 1019.300000 1589846940 19.700000 49.000000 1019.300000 1589846970 19.700000 49.000000 1019.200000 1589847000 19.700000 49.000000 1019.200000 1589847030 19.700000 49.000000 1019.200000 1589847060 19.700000 49.000000 1019.200000 1589847090 19.700000 49.000000 1019.300000 1589847120 19.700000 49.000000 1019.300000 1589847150 19.700000 49.000000 1019.300000 1589847180 19.700000 49.000000 1019.300000 1589847210 19.700000 49.000000 1019.400000 1589847240 19.700000 49.000000 1019.400000 1589847270 19.700000 49.000000 1019.400000 1589847300 19.700000 49.000000 1019.400000 1589847330 19.700000 49.000000 1019.400000 1589847360 19.700000 49.000000 1019.400000 1589847390 19.700000 49.000000 1019.200000 1589847420 19.700000 49.000000 1019.300000 1589847450 19.700000 49.000000 1019.300000 1589847480 19.600000 49.000000 1019.300000 1589847510 19.700000 49.000000 1019.300000 1589847540 19.700000 49.000000 1019.300000 1589847570 19.700000 49.000000 1019.300000 1589847600 19.700000 49.000000 1019.300000 1589847630 19.700000 49.000000 1019.300000 1589847660 19.700000 49.000000 1019.300000 1589847690 19.700000 49.000000 1019.300000 1589847720 19.700000 49.000000 1019.300000 1589847750 19.700000 49.000000 1019.200000 1589847780 19.700000 49.000000 1019.200000 1589847810 19.700000 49.000000 1019.200000 1589847840 19.700000 49.000000 1019.200000 1589847870 19.700000 49.000000 1019.200000 1589847900 19.700000 49.000000 1019.200000 1589847930 19.700000 49.000000 1019.200000 1589847960 19.700000 49.000000 1019.200000 1589847990 19.700000 49.000000 1019.200000 1589848020 19.700000 49.000000 1019.200000 1589848050 19.700000 49.000000 1019.200000 1589848080 19.700000 49.000000 1019.200000 1589848110 19.700000 49.000000 1019.200000 1589848140 19.700000 49.000000 1019.200000 1589848170 19.700000 49.000000 1019.200000 1589848200 19.700000 49.000000 1019.200000 1589848230 19.700000 49.000000 1019.200000 1589848260 19.700000 49.000000 1019.200000 1589848290 19.700000 49.000000 1019.200000 1589848320 19.700000 49.000000 1019.200000 1589848350 19.700000 49.000000 1019.100000 1589848380 19.700000 49.000000 1019.100000 1589848410 19.700000 49.000000 1019.200000 1589848440 19.700000 49.000000 1019.200000 1589848470 19.700000 49.000000 1019.200000 1589848500 19.700000 49.000000 1019.200000 1589848530 19.700000 49.000000 1019.200000 1589848560 19.700000 49.000000 1019.200000 1589848590 19.700000 48.000000 1019.200000 1589848620 19.700000 48.000000 1019.200000 1589848650 19.700000 49.000000 1019.200000 1589848680 19.700000 49.000000 1019.100000 1589848710 19.700000 49.000000 1019.100000 1589848740 19.700000 49.000000 1019.200000 1589848770 19.700000 49.000000 1019.200000 1589848800 19.700000 49.000000 1019.300000 1589848830 19.700000 49.000000 1019.300000 1589848860 19.700000 48.000000 1019.100000 1589848890 19.700000 49.000000 1019.100000 1589848920 19.700000 49.000000 1019.100000 1589848950 19.700000 48.000000 1019.100000 1589848980 19.700000 48.000000 1019.200000 1589849010 19.700000 49.000000 1019.200000 1589849040 19.600000 49.000000 1019.200000 1589849070 19.700000 49.000000 1019.200000 1589849100 19.700000 49.000000 1019.200000 1589849130 19.700000 49.000000 1019.200000 1589849160 19.700000 49.000000 1019.200000 1589849190 19.700000 48.000000 1019.200000 1589849220 19.700000 48.000000 1019.200000 1589849250 19.700000 49.000000 1019.200000 1589849280 19.700000 49.000000 1019.300000 1589849310 19.700000 48.000000 1019.300000 1589849340 19.700000 48.000000 1019.200000 1589849370 19.700000 48.000000 1019.200000 1589849400 19.700000 49.000000 1019.200000 1589849430 19.700000 48.000000 1019.200000 1589849460 19.700000 48.000000 1019.200000 1589849490 19.700000 48.000000 1019.200000 1589849520 19.700000 48.000000 1019.200000 1589849550 19.700000 48.000000 1019.200000 1589849580 19.700000 48.000000 1019.200000 1589849610 19.600000 48.000000 1019.200000 1589849640 19.700000 48.000000 1019.200000 1589849670 19.600000 48.000000 1019.200000 1589849700 19.600000 48.000000 1019.200000 1589849730 19.600000 48.000000 1019.200000 1589849760 19.600000 48.000000 1019.200000 1589849790 19.700000 48.000000 1019.100000 1589849820 19.700000 48.000000 1019.100000 1589849850 19.600000 48.000000 1019.100000 1589849880 19.600000 48.000000 1019.100000 1589849910 19.700000 48.000000 1019.200000 1589849940 19.700000 48.000000 1019.200000 1589849970 19.600000 48.000000 1019.100000 1589850060 19.700000 48.000000 1019.100000 1589850090 19.700000 48.000000 1019.100000 1589850120 19.600000 48.000000 1019.100000 1589850150 19.600000 48.000000 1019.100000 1589850180 19.700000 48.000000 1019.100000 1589850210 19.700000 48.000000 1019.100000 1589850240 19.600000 48.000000 1019.100000 1589850270 19.600000 48.000000 1019.100000 1589850300 19.600000 48.000000 1019.100000 1589850330 19.600000 48.000000 1019.100000 1589850360 19.600000 48.000000 1019.100000 1589850390 19.700000 48.000000 1019.100000 1589850420 19.600000 48.000000 1019.100000 1589850450 19.700000 48.000000 1019.100000 1589850480 19.700000 48.000000 1019.100000 1589850510 19.600000 48.000000 1019.100000 1589850540 19.700000 48.000000 1019.100000 1589850570 19.600000 48.000000 1019.100000 1589850600 19.700000 48.000000 1019.100000 1589850630 19.600000 48.000000 1019.100000 1589850660 19.600000 48.000000 1019.100000 1589850690 19.700000 48.000000 1019.100000 1589850720 19.700000 48.000000 1019.100000 1589850750 19.700000 48.000000 1019.100000 1589850780 19.700000 48.000000 1019.100000 1589850810 19.700000 48.000000 1019.100000 1589850840 19.700000 48.000000 1019.100000 1589850870 19.700000 48.000000 1019.100000 1589850900 19.700000 48.000000 1019.100000 1589850930 19.700000 48.000000 1019.100000 1589850960 19.700000 48.000000 1019.100000 1589850990 19.700000 48.000000 1019.100000 1589851020 19.700000 48.000000 1019.100000 1589851050 19.700000 48.000000 1019.100000 1589851080 19.700000 48.000000 1019.100000 1589851110 19.600000 48.000000 1019.100000 1589851140 19.700000 48.000000 1019.100000 1589851170 19.600000 48.000000 1019.100000 1589851200 19.700000 48.000000 1019.100000 1589851230 19.600000 48.000000 1019.100000 1589851260 19.700000 48.000000 1019.100000 1589851290 19.600000 48.000000 1019.100000 1589851320 19.600000 48.000000 1019.100000 1589851350 19.700000 48.000000 1019.100000 1589851380 19.600000 48.000000 1019.100000 1589851410 19.600000 48.000000 1019.100000 1589851440 19.600000 48.000000 1019.100000 1589851470 19.600000 48.000000 1019.100000 1589851500 19.600000 48.000000 1019.100000 1589851530 19.600000 48.000000 1019.100000 1589851560 19.600000 48.000000 1019.100000 1589851590 19.600000 48.000000 1019.100000 1589851620 19.600000 48.000000 1019.000000 1589851650 19.600000 48.000000 1019.000000 1589851680 19.600000 48.000000 1019.100000 1589851710 19.600000 48.000000 1019.100000 1589851740 19.600000 48.000000 1019.100000 1589851770 19.600000 48.000000 1019.100000 1589851800 19.700000 48.000000 1019.000000 1589851830 19.700000 48.000000 1019.100000 1589851860 19.600000 48.000000 1019.100000 1589851890 19.600000 48.000000 1019.100000 1589851920 19.600000 48.000000 1019.100000 1589851950 19.600000 48.000000 1019.100000 1589851980 19.600000 48.000000 1019.100000 1589852010 19.600000 48.000000 1019.100000 1589852040 19.600000 48.000000 1019.100000 1589852070 19.600000 48.000000 1019.100000 1589852100 19.600000 48.000000 1019.100000 1589852130 19.600000 48.000000 1019.100000 1589852160 19.600000 48.000000 1019.100000 1589852190 19.600000 48.000000 1019.100000 1589852220 19.600000 48.000000 1019.000000 1589852250 19.600000 48.000000 1019.000000 1589852280 19.600000 48.000000 1019.100000 1589852310 19.600000 48.000000 1019.100000 1589852340 19.600000 48.000000 1019.100000 1589852370 19.600000 48.000000 1019.100000 1589852400 19.600000 48.000000 1019.100000 1589852430 19.600000 48.000000 1019.100000 1589852460 19.600000 48.000000 1019.100000 1589852490 19.600000 48.000000 1019.100000 1589852520 19.600000 48.000000 1019.100000 1589852550 19.600000 48.000000 1019.100000 1589852580 19.600000 48.000000 1019.100000 1589852610 19.600000 48.000000 1019.100000 1589852640 19.600000 48.000000 1019.100000 1589852670 19.600000 48.000000 1019.100000 1589852700 19.600000 48.000000 1019.100000 1589852730 19.600000 48.000000 1019.100000 1589852760 19.600000 48.000000 1019.100000 1589852790 19.600000 48.000000 1019.100000 1589852820 19.600000 48.000000 1019.100000 1589852850 19.600000 48.000000 1019.100000 1589852880 19.600000 48.000000 1019.100000 1589852910 19.600000 48.000000 1019.100000 1589852940 19.600000 48.000000 1019.100000 1589852970 19.600000 48.000000 1019.100000 1589853000 19.600000 48.000000 1019.000000 1589853030 19.600000 48.000000 1019.000000 1589853060 19.600000 48.000000 1019.100000 1589853090 19.600000 48.000000 1019.100000 1589853120 19.600000 48.000000 1019.100000 1589853150 19.600000 48.000000 1019.100000 1589853180 19.600000 48.000000 1019.100000 1589853210 19.600000 48.000000 1019.100000 1589853240 19.600000 48.000000 1019.100000 1589853270 19.600000 48.000000 1019.100000 1589853300 19.600000 48.000000 1019.100000 1589853330 19.600000 48.000000 1019.100000 1589853360 19.600000 48.000000 1019.000000 1589853390 19.600000 48.000000 1019.000000 1589853420 19.600000 48.000000 1019.000000 1589853450 19.600000 48.000000 1019.000000 1589853480 19.600000 48.000000 1019.000000 1589853510 19.600000 48.000000 1019.000000 1589853540 19.600000 48.000000 1019.000000 1589853570 19.600000 48.000000 1019.000000 1589853660 19.600000 48.000000 1019.000000 1589853690 19.600000 48.000000 1019.000000 1589853720 19.600000 48.000000 1019.100000 1589853750 19.600000 48.000000 1019.100000 1589853780 19.600000 48.000000 1019.000000 1589853810 19.600000 48.000000 1019.000000 1589853840 19.600000 48.000000 1019.100000 1589853870 19.600000 48.000000 1019.100000 1589853900 19.600000 48.000000 1019.100000 1589853930 19.600000 48.000000 1019.100000 1589853960 19.600000 48.000000 1019.000000 1589853990 19.600000 48.000000 1019.000000 1589854020 19.600000 48.000000 1019.000000 1589854050 19.600000 48.000000 1019.000000 1589854080 19.600000 48.000000 1019.000000 1589854110 19.600000 48.000000 1019.000000 1589854140 19.600000 48.000000 1019.100000 1589854170 19.600000 48.000000 1019.100000 1589854200 19.600000 48.000000 1019.000000 1589854230 19.600000 48.000000 1019.000000 1589854260 19.600000 48.000000 1019.100000 1589854290 19.600000 48.000000 1019.100000 1589854320 19.600000 48.000000 1019.000000 1589854350 19.600000 48.000000 1019.000000 1589854380 19.600000 48.000000 1019.000000 1589854410 19.600000 48.000000 1019.000000 1589854440 19.600000 48.000000 1019.100000 1589854470 19.600000 48.000000 1019.100000 1589854500 19.600000 48.000000 1019.100000 1589854530 19.600000 48.000000 1019.100000 1589854560 19.600000 48.000000 1019.100000 1589854590 19.600000 48.000000 1019.100000 1589854620 19.600000 48.000000 1019.100000 1589854650 19.600000 48.000000 1019.100000 1589854680 19.600000 48.000000 1019.100000 1589854710 19.600000 48.000000 1019.100000 1589854740 19.600000 48.000000 1019.100000 1589854770 19.600000 48.000000 1019.100000 1589854800 19.600000 48.000000 1019.000000 1589854830 19.600000 48.000000 1019.000000 1589854860 19.600000 48.000000 1019.000000 1589854890 19.600000 48.000000 1019.000000 1589854920 19.600000 48.000000 1019.000000 1589854950 19.600000 48.000000 1019.000000 1589854980 19.600000 48.000000 1019.100000 1589855010 19.600000 48.000000 1019.100000 1589855040 19.600000 48.000000 1019.000000 1589855070 19.600000 48.000000 1019.000000 1589855100 19.600000 48.000000 1019.000000 1589855130 19.600000 48.000000 1019.000000 1589855160 19.600000 48.000000 1019.000000 1589855190 19.600000 48.000000 1019.000000 1589855220 19.600000 48.000000 1019.000000 1589855250 19.600000 48.000000 1019.000000 1589855280 19.600000 48.000000 1019.000000 1589855310 19.600000 48.000000 1019.000000 1589855340 19.600000 48.000000 1019.000000 1589855370 19.600000 48.000000 1019.000000 1589855400 19.600000 48.000000 1019.000000 1589855430 19.600000 48.000000 1019.000000 1589855460 19.600000 48.000000 1019.000000 1589855490 19.600000 48.000000 1019.000000 1589855520 19.600000 48.000000 1019.000000 1589855550 19.600000 48.000000 1019.000000 1589855580 19.600000 48.000000 1019.000000 1589855610 19.600000 48.000000 1019.000000 1589855640 19.600000 48.000000 1019.000000 1589855670 19.600000 48.000000 1019.000000 1589855700 19.600000 48.000000 1019.000000 1589855730 19.600000 48.000000 1019.000000 1589855760 19.600000 48.000000 1019.000000 1589855790 19.600000 48.000000 1019.000000 1589855820 19.600000 48.000000 1019.000000 1589855850 19.600000 48.000000 1019.000000 1589855880 19.600000 48.000000 1019.000000 1589855910 19.600000 48.000000 1019.000000 1589855940 19.600000 48.000000 1019.000000 1589855970 19.600000 48.000000 1019.000000 1589856000 19.600000 48.000000 1019.000000 1589856030 19.600000 48.000000 1019.000000 1589856060 19.600000 48.000000 1019.000000 1589856090 19.600000 48.000000 1019.000000 1589856120 19.600000 48.000000 1019.000000 1589856150 19.600000 48.000000 1019.000000 1589856180 19.600000 48.000000 1019.000000 1589856210 19.600000 48.000000 1019.000000 1589856240 19.600000 48.000000 1019.000000 1589856270 19.600000 48.000000 1019.000000 1589856300 19.600000 48.000000 1019.000000 1589856330 19.600000 48.000000 1019.000000 1589856360 19.600000 48.000000 1019.000000 1589856390 19.600000 48.000000 1019.000000 1589856420 19.600000 48.000000 1019.000000 1589856450 19.600000 48.000000 1019.000000 1589856480 19.600000 48.000000 1019.000000 1589856510 19.600000 48.000000 1019.000000 1589856540 19.600000 48.000000 1019.000000 1589856570 19.600000 48.000000 1019.000000 1589856600 19.600000 48.000000 1019.000000 1589856630 19.600000 48.000000 1019.000000 1589856660 19.600000 48.000000 1019.000000 1589856690 19.600000 48.000000 1019.000000 1589856720 19.600000 48.000000 1019.000000 1589856750 19.600000 48.000000 1019.000000 1589856780 19.600000 48.000000 1019.000000 1589856810 19.600000 48.000000 1019.000000 1589856840 19.600000 48.000000 1019.000000 1589856870 19.600000 48.000000 1019.000000 1589856900 19.600000 48.000000 1019.000000 1589856930 19.600000 48.000000 1019.000000 1589856960 19.600000 48.000000 1019.000000 1589856990 19.600000 48.000000 1019.000000 1589857020 19.600000 48.000000 1019.000000 1589857050 19.600000 48.000000 1019.000000 1589857080 19.600000 48.000000 1019.000000 1589857110 19.600000 48.000000 1019.000000 1589857140 19.600000 48.000000 1019.000000 1589857170 19.600000 48.000000 1019.000000 1589857260 19.600000 48.000000 1019.000000 1589857290 19.600000 48.000000 1019.000000 1589857320 19.600000 48.000000 1019.000000 1589857350 19.600000 48.000000 1019.000000 1589857380 19.600000 48.000000 1019.000000 1589857410 19.600000 48.000000 1018.900000 1589857440 19.600000 48.000000 1018.900000 1589857470 19.600000 48.000000 1018.900000 1589857500 19.600000 48.000000 1018.900000 1589857530 19.600000 48.000000 1019.000000 1589857560 19.600000 48.000000 1019.000000 1589857590 19.600000 48.000000 1018.900000 1589857620 19.600000 48.000000 1018.900000 1589857650 19.600000 48.000000 1018.900000 1589857680 19.600000 48.000000 1018.900000 1589857710 19.600000 48.000000 1018.900000 1589857740 19.600000 48.000000 1018.900000 1589857770 19.600000 48.000000 1018.900000 1589857800 19.600000 48.000000 1018.900000 1589857830 19.600000 48.000000 1018.800000 1589857860 19.600000 48.000000 1018.800000 1589857890 19.600000 48.000000 1018.800000 1589857920 19.600000 48.000000 1018.800000 1589857950 19.600000 48.000000 1018.800000 1589857980 19.600000 48.000000 1018.800000 1589858010 19.600000 48.000000 1018.800000 1589858040 19.600000 48.000000 1018.800000 1589858070 19.600000 48.000000 1018.800000 1589858100 19.600000 48.000000 1018.800000 1589858130 19.600000 48.000000 1018.900000 1589858160 19.600000 48.000000 1018.900000 1589858190 19.600000 48.000000 1018.900000 1589858220 19.600000 48.000000 1018.900000 1589858250 19.600000 48.000000 1018.900000 1589858280 19.600000 48.000000 1018.900000 1589858310 19.600000 48.000000 1018.900000 1589858340 19.600000 48.000000 1018.800000 1589858370 19.600000 48.000000 1018.800000 1589858400 19.600000 48.000000 1018.800000 1589858430 19.600000 48.000000 1018.800000 1589858460 19.600000 48.000000 1018.800000 1589858490 19.600000 48.000000 1018.800000 1589858520 19.600000 48.000000 1018.700000 1589858550 19.600000 48.000000 1018.700000 1589858580 19.600000 48.000000 1018.800000 1589858610 19.600000 48.000000 1018.800000 1589858640 19.600000 48.000000 1018.700000 1589858670 19.600000 48.000000 1018.700000 1589858700 19.600000 48.000000 1018.700000 1589858730 19.600000 48.000000 1018.700000 1589858760 19.600000 48.000000 1018.700000 1589858790 19.600000 48.000000 1018.700000 1589858820 19.600000 48.000000 1018.700000 1589858850 19.600000 48.000000 1018.700000 1589858880 19.600000 48.000000 1018.700000 1589858910 19.600000 48.000000 1018.700000 1589858940 19.600000 48.000000 1018.700000 1589858970 19.600000 48.000000 1018.700000 1589859000 19.600000 48.000000 1018.700000 1589859030 19.600000 48.000000 1018.700000 1589859060 19.600000 48.000000 1018.700000 1589859090 19.600000 48.000000 1018.700000 1589859120 19.600000 48.000000 1018.800000 1589859150 19.600000 48.000000 1018.800000 1589859180 19.600000 48.000000 1018.800000 1589859210 19.600000 48.000000 1018.800000 1589859240 19.600000 48.000000 1018.800000 1589859270 19.600000 48.000000 1018.800000 1589859300 19.600000 48.000000 1018.800000 1589859330 19.600000 48.000000 1018.800000 1589859360 19.600000 48.000000 1018.800000 1589859390 19.600000 48.000000 1018.800000 1589859420 19.600000 48.000000 1018.800000 1589859450 19.600000 48.000000 1018.800000 1589859480 19.600000 48.000000 1018.800000 1589859510 19.600000 48.000000 1018.800000 1589859540 19.600000 48.000000 1018.800000 1589859570 19.600000 48.000000 1018.800000 1589859600 19.600000 48.000000 1018.800000 1589859630 19.600000 48.000000 1018.800000 1589859660 19.600000 48.000000 1018.800000 1589859690 19.600000 48.000000 1018.900000 1589859720 19.600000 48.000000 1018.900000 1589859750 19.600000 48.000000 1018.800000 1589859780 19.600000 48.000000 1018.800000 1589859810 19.600000 48.000000 1018.800000 1589859840 19.600000 48.000000 1018.800000 1589859870 19.600000 48.000000 1018.800000 1589859900 19.600000 48.000000 1018.800000 1589859930 19.600000 48.000000 1018.800000 1589859960 19.600000 48.000000 1018.800000 1589859990 19.600000 48.000000 1018.900000 1589860020 19.600000 48.000000 1018.900000 1589860050 19.600000 48.000000 1018.900000 1589860080 19.600000 48.000000 1018.900000 1589860110 19.600000 48.000000 1018.900000 1589860140 19.600000 48.000000 1018.900000 1589860170 19.600000 48.000000 1018.900000 1589860200 19.600000 48.000000 1018.900000 1589860230 19.600000 48.000000 1018.900000 1589860260 19.600000 48.000000 1018.900000 1589860290 19.600000 48.000000 1018.900000 1589860320 19.600000 48.000000 1018.900000 1589860350 19.600000 48.000000 1018.800000 1589860380 19.600000 48.000000 1018.800000 1589860410 19.600000 48.000000 1018.800000 1589860440 19.600000 48.000000 1018.800000 1589860470 19.600000 48.000000 1018.900000 1589860500 19.600000 48.000000 1018.900000 1589860530 19.600000 48.000000 1018.900000 1589860560 19.600000 48.000000 1018.900000 1589860590 19.600000 48.000000 1018.900000 1589860620 19.600000 48.000000 1018.900000 1589860650 19.600000 48.000000 1018.900000 1589860680 19.600000 48.000000 1018.900000 1589860710 19.600000 48.000000 1018.900000 1589860740 19.600000 48.000000 1018.900000 1589860770 19.600000 48.000000 1018.900000 1589860860 19.600000 48.000000 1018.900000 1589860890 19.600000 48.000000 1018.900000 1589860920 19.600000 48.000000 1018.900000 1589860950 19.600000 48.000000 1018.900000 1589860980 19.600000 48.000000 1018.900000 1589861010 19.600000 48.000000 1018.900000 1589861040 19.600000 48.000000 1018.900000 1589861070 19.600000 48.000000 1018.900000 1589861100 19.600000 48.000000 1018.900000 1589861130 19.600000 48.000000 1018.900000 1589861160 19.600000 48.000000 1018.900000 1589861190 19.600000 48.000000 1018.900000 1589861220 19.600000 48.000000 1018.900000 1589861250 19.600000 48.000000 1018.900000 1589861280 19.600000 48.000000 1018.900000 1589861310 19.600000 48.000000 1018.900000 1589861340 19.600000 48.000000 1018.900000 1589861370 19.600000 48.000000 1018.900000 1589861400 19.600000 48.000000 1018.900000 1589861430 19.600000 48.000000 1018.900000 1589861460 19.600000 48.000000 1018.900000 1589861490 19.500000 48.000000 1018.900000 1589861520 19.600000 48.000000 1018.900000 1589861550 19.600000 48.000000 1018.900000 1589861580 19.600000 48.000000 1018.900000 1589861610 19.600000 48.000000 1018.900000 1589861640 19.600000 48.000000 1018.900000 1589861670 19.600000 48.000000 1018.900000 1589861700 19.600000 48.000000 1018.900000 1589861730 19.600000 48.000000 1018.900000 1589861760 19.600000 48.000000 1018.900000 1589861790 19.600000 48.000000 1018.900000 1589861820 19.500000 48.000000 1018.900000 1589861850 19.500000 48.000000 1018.900000 1589861880 19.500000 48.000000 1018.900000 1589861910 19.500000 48.000000 1018.900000 1589861940 19.600000 48.000000 1018.900000 1589861970 19.500000 48.000000 1018.900000 1589862000 19.500000 48.000000 1018.800000 1589862030 19.500000 48.000000 1018.800000 1589862060 19.600000 48.000000 1018.900000 1589862090 19.600000 48.000000 1018.900000 1589862120 19.500000 48.000000 1018.900000 1589862150 19.500000 48.000000 1018.900000 1589862180 19.600000 48.000000 1018.800000 1589862210 19.500000 48.000000 1018.800000 1589862240 19.600000 48.000000 1018.900000 1589862270 19.500000 48.000000 1018.900000 1589862300 19.500000 48.000000 1018.900000 1589862330 19.600000 48.000000 1018.900000 1589862360 19.600000 48.000000 1018.800000 1589862390 19.600000 48.000000 1018.800000 1589862420 19.500000 48.000000 1018.900000 1589862450 19.500000 48.000000 1018.900000 1589862480 19.500000 48.000000 1018.900000 1589862510 19.500000 48.000000 1018.900000 1589862540 19.500000 48.000000 1018.900000 1589862570 19.500000 48.000000 1018.900000 1589862600 19.600000 48.000000 1018.800000 1589862630 19.600000 48.000000 1018.800000 1589862660 19.500000 48.000000 1018.800000 1589862690 19.500000 48.000000 1018.800000 1589862720 19.600000 48.000000 1018.900000 1589862750 19.500000 48.000000 1018.900000 1589862780 19.500000 48.000000 1018.900000 1589862810 19.500000 48.000000 1018.900000 1589862840 19.500000 48.000000 1018.900000 1589862870 19.500000 48.000000 1018.900000 1589862900 19.500000 48.000000 1018.900000 1589862930 19.500000 48.000000 1018.900000 1589862960 19.500000 48.000000 1018.800000 1589862990 19.600000 48.000000 1018.900000 1589863020 19.500000 48.000000 1018.900000 1589863050 19.500000 48.000000 1018.900000 1589863080 19.500000 48.000000 1018.800000 1589863110 19.600000 48.000000 1018.800000 1589863140 19.500000 48.000000 1018.900000 1589863170 19.500000 48.000000 1018.900000 1589863200 19.500000 48.000000 1018.900000 1589863230 19.500000 48.000000 1018.900000 1589863260 19.500000 48.000000 1018.900000 1589863290 19.500000 48.000000 1018.900000 1589863320 19.500000 48.000000 1018.900000 1589863350 19.500000 48.000000 1018.900000 1589863380 19.500000 48.000000 1018.900000 1589863410 19.500000 48.000000 1018.900000 1589863440 19.500000 48.000000 1018.900000 1589863470 19.500000 48.000000 1018.900000 1589863500 19.500000 48.000000 1018.900000 1589863530 19.500000 48.000000 1018.800000 1589863560 19.500000 48.000000 1018.800000 1589863590 19.500000 48.000000 1018.800000 1589863620 19.600000 48.000000 1018.800000 1589863650 19.500000 48.000000 1018.900000 1589863680 19.500000 48.000000 1018.900000 1589863710 19.500000 48.000000 1018.900000 1589863740 19.500000 48.000000 1018.900000 1589863770 19.500000 48.000000 1018.900000 1589863800 19.500000 48.000000 1018.900000 1589863830 19.500000 48.000000 1018.900000 1589863860 19.500000 48.000000 1018.900000 1589863890 19.500000 48.000000 1018.900000 1589863920 19.500000 48.000000 1018.900000 1589863950 19.500000 48.000000 1018.900000 1589863980 19.500000 48.000000 1018.900000 1589864010 19.500000 48.000000 1018.900000 1589864040 19.500000 48.000000 1018.900000 1589864070 19.500000 48.000000 1018.900000 1589864100 19.500000 48.000000 1018.900000 1589864130 19.500000 48.000000 1018.900000 1589864160 19.500000 48.000000 1018.900000 1589864190 19.500000 48.000000 1018.900000 1589864220 19.500000 48.000000 1018.900000 1589864250 19.500000 48.000000 1018.900000 1589864280 19.500000 48.000000 1018.900000 1589864310 19.500000 48.000000 1019.000000 1589864340 19.500000 48.000000 1019.000000 1589864370 19.500000 48.000000 1019.000000 1589864400 19.500000 48.000000 1019.000000 1589864430 19.500000 48.000000 1019.000000 1589864460 19.500000 48.000000 1019.000000 1589864550 19.500000 48.000000 1019.000000 1589864580 19.500000 48.000000 1019.000000 1589864610 19.500000 48.000000 1019.100000 1589864640 19.500000 48.000000 1019.100000 1589864670 19.500000 48.000000 1019.100000 1589864700 19.500000 48.000000 1019.100000 1589864730 19.500000 48.000000 1019.100000 1589864760 19.500000 48.000000 1019.100000 1589864790 19.500000 48.000000 1019.100000 1589864820 19.500000 48.000000 1019.100000 1589864850 19.500000 48.000000 1019.200000 1589864880 19.500000 48.000000 1019.200000 1589864910 19.500000 48.000000 1019.000000 1589864940 19.500000 48.000000 1019.000000 1589864970 19.500000 48.000000 1019.000000 1589865000 19.500000 48.000000 1019.000000 1589865030 19.500000 48.000000 1019.000000 1589865060 19.500000 48.000000 1019.000000 1589865090 19.500000 48.000000 1019.100000 1589865120 19.500000 48.000000 1019.100000 1589865150 19.500000 48.000000 1019.200000 1589865180 19.500000 48.000000 1019.200000 1589865210 19.500000 48.000000 1019.100000 1589865240 19.500000 48.000000 1019.100000 1589865270 19.500000 48.000000 1019.200000 1589865300 19.500000 48.000000 1019.200000 1589865330 19.500000 48.000000 1019.300000 1589865360 19.500000 48.000000 1019.300000 1589865390 19.500000 48.000000 1019.200000 1589865420 19.500000 48.000000 1019.200000 1589865450 19.500000 48.000000 1019.300000 1589865480 19.500000 48.000000 1019.300000 1589865510 19.500000 48.000000 1019.200000 1589865540 19.500000 48.000000 1019.200000 1589865570 19.500000 48.000000 1019.200000 1589865600 19.500000 48.000000 1019.200000 1589865630 19.500000 48.000000 1019.200000 1589865660 19.500000 48.000000 1019.200000 1589865690 19.500000 48.000000 1019.200000 1589865720 19.500000 48.000000 1019.200000 1589865750 19.500000 48.000000 1019.000000 1589865780 19.500000 48.000000 1019.000000 1589865810 19.500000 48.000000 1019.000000 1589865840 19.500000 48.000000 1019.000000 1589865870 19.500000 48.000000 1019.000000 1589865900 19.500000 48.000000 1019.000000 1589865930 19.500000 48.000000 1019.000000 1589865960 19.500000 48.000000 1019.000000 1589865990 19.500000 48.000000 1019.000000 1589866020 19.500000 48.000000 1019.000000 1589866050 19.500000 48.000000 1019.000000 1589866080 19.500000 48.000000 1019.000000 1589866110 19.500000 48.000000 1018.900000 1589866140 19.500000 48.000000 1018.900000 1589866170 19.500000 48.000000 1018.900000 1589866200 19.500000 48.000000 1018.900000 1589866230 19.500000 48.000000 1018.900000 1589866260 19.500000 48.000000 1018.900000 1589866290 19.500000 48.000000 1019.100000 1589866320 19.500000 48.000000 1019.100000 1589866350 19.500000 48.000000 1019.100000 1589866380 19.500000 48.000000 1019.100000 1589866410 19.500000 48.000000 1019.000000 1589866440 19.500000 48.000000 1019.000000 1589866470 19.500000 48.000000 1019.100000 1589866500 19.500000 48.000000 1019.100000 1589866530 19.500000 48.000000 1019.200000 1589866560 19.500000 48.000000 1019.200000 1589866590 19.500000 48.000000 1019.200000 1589866620 19.500000 48.000000 1019.200000 1589866650 19.500000 48.000000 1019.300000 1589866680 19.500000 48.000000 1019.300000 1589866710 19.500000 48.000000 1019.200000 1589866740 19.500000 48.000000 1019.200000 1589866770 19.500000 48.000000 1019.200000 1589866800 19.500000 48.000000 1019.200000 1589866830 19.500000 48.000000 1019.200000 1589866860 19.500000 48.000000 1019.200000 1589866890 19.500000 48.000000 1019.200000 1589866920 19.500000 48.000000 1019.200000 1589866950 19.500000 48.000000 1019.200000 1589866980 19.500000 48.000000 1019.200000 1589867010 19.500000 48.000000 1019.200000 1589867040 19.500000 48.000000 1019.200000 1589867070 19.500000 48.000000 1019.300000 1589867100 19.500000 48.000000 1019.300000 1589867130 19.500000 48.000000 1019.200000 1589867160 19.500000 48.000000 1019.200000 1589867190 19.500000 48.000000 1019.300000 1589867220 19.500000 48.000000 1019.300000 1589867250 19.500000 48.000000 1019.200000 1589867280 19.500000 48.000000 1019.200000 1589867310 19.500000 48.000000 1019.200000 1589867340 19.500000 48.000000 1019.200000 1589867370 19.500000 48.000000 1019.200000 1589867400 19.500000 48.000000 1019.200000 1589867430 19.500000 48.000000 1019.200000 1589867460 19.500000 48.000000 1019.200000 1589867490 19.500000 48.000000 1019.300000 1589867520 19.500000 48.000000 1019.300000 1589867550 19.500000 48.000000 1019.300000 1589867580 19.500000 48.000000 1019.300000 1589867610 19.500000 48.000000 1019.300000 1589867640 19.500000 48.000000 1019.300000 1589867670 19.500000 48.000000 1019.300000 1589867700 19.500000 48.000000 1019.300000 1589867730 19.500000 48.000000 1019.300000 1589867760 19.500000 48.000000 1019.300000 1589867790 19.500000 48.000000 1019.300000 1589867820 19.500000 48.000000 1019.300000 1589867850 19.500000 48.000000 1019.400000 1589867880 19.500000 48.000000 1019.400000 1589867910 19.500000 48.000000 1019.400000 1589867940 19.500000 48.000000 1019.400000 1589867970 19.500000 48.000000 1019.400000 1589868000 19.500000 48.000000 1019.400000 1589868030 19.500000 48.000000 1019.400000 1589868060 19.500000 48.000000 1019.400000 1589868090 19.500000 48.000000 1019.300000 1589868120 19.500000 48.000000 1019.300000 1589868150 19.500000 48.000000 1019.300000 1589868180 19.500000 48.000000 1019.300000 1589868210 19.500000 48.000000 1019.400000 1589868240 19.500000 48.000000 1019.400000 1589868270 19.500000 48.000000 1019.300000 1589868300 19.500000 48.000000 1019.300000 1589868330 19.500000 48.000000 1019.400000 1589868360 19.500000 48.000000 1019.400000 1589868390 19.500000 48.000000 1019.500000 1589868420 19.500000 48.000000 1019.500000 1589868450 19.500000 48.000000 1019.400000 1589868480 19.500000 48.000000 1019.400000 1589868510 19.500000 48.000000 1019.300000 1589868540 19.500000 48.000000 1019.300000 1589868570 19.500000 48.000000 1019.300000 1589868600 19.500000 48.000000 1019.300000 1589868630 19.500000 48.000000 1019.300000 1589868660 19.500000 48.000000 1019.300000 1589868690 19.500000 48.000000 1019.300000 1589868720 19.500000 48.000000 1019.200000 1589868750 19.500000 48.000000 1019.200000 1589868780 19.500000 48.000000 1019.100000 1589868810 19.500000 48.000000 1019.100000 1589868840 19.500000 48.000000 1019.200000 1589868870 19.500000 48.000000 1019.200000 1589868900 19.500000 48.000000 1019.300000 1589868930 19.500000 48.000000 1019.300000 1589868960 19.500000 48.000000 1019.300000 1589868990 19.500000 48.000000 1019.300000 1589869020 19.500000 48.000000 1019.300000 1589869050 19.500000 48.000000 1019.300000 1589869080 19.500000 48.000000 1019.300000 1589869110 19.500000 48.000000 1019.300000 1589869140 19.500000 48.000000 1019.300000 1589869170 19.500000 48.000000 1019.300000 1589869200 19.500000 48.000000 1019.300000 1589869230 19.500000 48.000000 1019.300000 1589869260 19.500000 48.000000 1019.300000 1589869290 19.500000 48.000000 1019.300000 1589869320 19.500000 48.000000 1019.300000 1589869350 19.500000 48.000000 1019.300000 1589869380 19.500000 48.000000 1019.300000 1589869410 19.500000 48.000000 1019.400000 1589869440 19.500000 48.000000 1019.400000 1589869470 19.500000 48.000000 1019.400000 1589869500 19.500000 48.000000 1019.400000 1589869530 19.500000 48.000000 1019.400000 1589869560 19.500000 48.000000 1019.400000 1589869590 19.500000 48.000000 1019.500000 1589869620 19.500000 48.000000 1019.500000 1589869650 19.500000 48.000000 1019.500000 1589869680 19.500000 48.000000 1019.500000 1589869710 19.500000 48.000000 1019.500000 1589869740 19.500000 48.000000 1019.400000 1589869770 19.500000 48.000000 1019.400000 1589869800 19.500000 48.000000 1019.400000 1589869830 19.500000 48.000000 1019.400000 1589869860 19.500000 48.000000 1019.400000 1589869890 19.500000 48.000000 1019.400000 1589869920 19.500000 48.000000 1019.400000 1589869950 19.500000 48.000000 1019.500000 1589869980 19.500000 48.000000 1019.500000 1589870010 19.500000 48.000000 1019.400000 1589870040 19.500000 48.000000 1019.400000 1589870070 19.500000 48.000000 1019.400000 1589870100 19.500000 48.000000 1019.400000 1589870130 19.500000 48.000000 1019.400000 1589870160 19.500000 48.000000 1019.400000 1589870190 19.500000 48.000000 1019.500000 1589870220 19.500000 48.000000 1019.500000 1589870250 19.500000 48.000000 1019.300000 1589870280 19.500000 48.000000 1019.300000 1589870310 19.500000 48.000000 1019.300000 1589870340 19.500000 48.000000 1019.300000 1589870370 19.500000 48.000000 1019.300000 1589870400 19.500000 48.000000 1019.300000 1589870430 19.500000 48.000000 1019.300000 1589870460 19.500000 48.000000 1019.300000 1589870490 19.500000 48.000000 1019.300000 1589870520 19.500000 48.000000 1019.300000 1589870550 19.500000 48.000000 1019.400000 1589870580 19.500000 48.000000 1019.400000 1589870610 19.500000 48.000000 1019.300000 1589870640 19.500000 48.000000 1019.300000 1589870670 19.500000 48.000000 1019.300000 1589870700 19.500000 48.000000 1019.300000 1589870730 19.500000 48.000000 1019.400000 1589870760 19.500000 48.000000 1019.400000 1589870790 19.500000 48.000000 1019.400000 1589870820 19.500000 48.000000 1019.400000 1589870850 19.500000 48.000000 1019.300000 1589870880 19.500000 48.000000 1019.300000 1589870910 19.500000 48.000000 1019.300000 1589870940 19.500000 48.000000 1019.300000 1589870970 19.500000 48.000000 1019.300000 1589871000 19.500000 48.000000 1019.300000 1589871030 19.500000 48.000000 1019.300000 1589871060 19.500000 48.000000 1019.300000 1589871090 19.500000 48.000000 1019.300000 1589871120 19.500000 48.000000 1019.300000 1589871150 19.500000 48.000000 1019.300000 1589871180 19.500000 48.000000 1019.300000 1589871210 19.500000 48.000000 1019.300000 1589871240 19.500000 48.000000 1019.300000 1589871270 19.500000 48.000000 1019.200000 1589871300 19.500000 48.000000 1019.200000 1589871330 19.500000 48.000000 1019.200000 1589871360 19.500000 48.000000 1019.200000 1589871390 19.500000 48.000000 1019.300000 1589871420 19.500000 48.000000 1019.300000 1589871450 19.500000 48.000000 1019.200000 1589871480 19.500000 48.000000 1019.200000 1589871510 19.500000 48.000000 1019.200000 1589871540 19.500000 48.000000 1019.200000 1589871570 19.500000 48.000000 1019.200000 1589871600 19.500000 48.000000 1019.200000 1589871630 19.500000 48.000000 1019.200000 1589871660 19.500000 48.000000 1019.200000 1589871690 19.500000 48.000000 1019.200000 1589871720 19.500000 48.000000 1019.200000 1589871750 19.500000 48.000000 1019.200000 1589871780 19.500000 48.000000 1019.200000 1589871810 19.500000 48.000000 1019.300000 1589871840 19.500000 48.000000 1019.300000 1589871870 19.500000 48.000000 1019.200000 1589871900 19.500000 48.000000 1019.200000 1589871930 19.500000 48.000000 1019.300000 1589871960 19.500000 48.000000 1019.300000 1589871990 19.500000 48.000000 1019.100000 1589872020 19.500000 48.000000 1019.100000 1589872050 19.500000 48.000000 1019.200000 1589872080 19.500000 48.000000 1019.200000 1589872110 19.500000 48.000000 1019.100000 1589872140 19.500000 48.000000 1019.100000 1589872170 19.500000 48.000000 1019.100000 1589872200 19.500000 48.000000 1019.100000 1589872230 19.500000 48.000000 1019.100000 1589872260 19.500000 48.000000 1019.100000 1589872290 19.500000 48.000000 1019.300000 1589872320 19.500000 48.000000 1019.300000 1589872350 19.500000 48.000000 1019.200000 1589872380 19.500000 48.000000 1019.200000 1589872410 19.500000 48.000000 1019.300000 1589872440 19.500000 48.000000 1019.300000 1589872470 19.500000 48.000000 1019.200000 1589872500 19.500000 48.000000 1019.200000 1589872530 19.500000 48.000000 1019.200000 1589872560 19.500000 48.000000 1019.200000 1589872590 19.500000 48.000000 1019.300000 1589872620 19.500000 48.000000 1019.300000 1589872650 19.500000 48.000000 1019.300000 1589872680 19.500000 48.000000 1019.300000 1589872710 19.500000 48.000000 1019.300000 1589872740 19.500000 48.000000 1019.300000 1589872770 19.500000 48.000000 1019.300000 1589872800 19.500000 48.000000 1019.300000 1589872830 19.500000 48.000000 1019.400000 1589872860 19.500000 48.000000 1019.400000 1589872890 19.500000 48.000000 1019.300000 1589872920 19.500000 48.000000 1019.300000 1589872950 19.500000 48.000000 1019.300000 1589872980 19.500000 48.000000 1019.300000 1589873010 19.500000 48.000000 1019.300000 1589873040 19.500000 48.000000 1019.300000 1589873070 19.500000 48.000000 1019.300000 1589873100 19.500000 48.000000 1019.300000 1589873130 19.500000 48.000000 1019.400000 1589873160 19.500000 48.000000 1019.400000 1589873190 19.500000 48.000000 1019.400000 1589873220 19.500000 48.000000 1019.400000 1589873250 19.500000 48.000000 1019.400000 1589873280 19.500000 48.000000 1019.400000 1589873310 19.500000 48.000000 1019.400000 1589873340 19.500000 48.000000 1019.400000 1589873370 19.500000 48.000000 1019.400000 1589873400 19.500000 48.000000 1019.400000 1589873430 19.500000 48.000000 1019.400000 1589873460 19.500000 48.000000 1019.400000 1589873490 19.500000 48.000000 1019.400000 1589873520 19.500000 48.000000 1019.400000 1589873550 19.500000 48.000000 1019.400000 1589873580 19.500000 48.000000 1019.400000 1589873610 19.500000 48.000000 1019.400000 1589873640 19.500000 48.000000 1019.400000 1589873670 19.500000 48.000000 1019.400000 1589873700 19.500000 48.000000 1019.300000 1589873730 19.500000 48.000000 1019.300000 1589873760 19.500000 48.000000 1019.400000 1589873790 19.500000 48.000000 1019.400000 1589873820 19.500000 48.000000 1019.400000 1589873850 19.500000 48.000000 1019.400000 1589873880 19.500000 48.000000 1019.500000 1589873910 19.500000 48.000000 1019.500000 1589873940 19.500000 48.000000 1019.500000 1589873970 19.500000 48.000000 1019.500000 1589874000 19.500000 48.000000 1019.500000 1589874030 19.500000 48.000000 1019.500000 1589874060 19.500000 48.000000 1019.500000 1589874090 19.500000 48.000000 1019.500000 1589874120 19.500000 48.000000 1019.500000 1589874150 19.500000 48.000000 1019.500000 1589874180 19.500000 48.000000 1019.500000 1589874210 19.500000 48.000000 1019.500000 1589874240 19.500000 48.000000 1019.500000 1589874270 19.500000 48.000000 1019.500000 1589874300 19.500000 48.000000 1019.500000 1589874330 19.500000 48.000000 1019.500000 1589874360 19.500000 48.000000 1019.500000 1589874390 19.500000 48.000000 1019.500000 1589874420 19.500000 48.000000 1019.500000 1589874450 19.500000 48.000000 1019.500000 1589874480 19.500000 48.000000 1019.500000 1589874510 19.500000 48.000000 1019.500000 1589874540 19.500000 48.000000 1019.600000 1589874570 19.500000 48.000000 1019.600000 1589874600 19.500000 48.000000 1019.600000 1589874630 19.500000 48.000000 1019.600000 1589874660 19.500000 48.000000 1019.500000 1589874690 19.500000 48.000000 1019.500000 1589874720 19.500000 48.000000 1019.500000 1589874750 19.500000 48.000000 1019.500000 1589874780 19.500000 48.000000 1019.500000 1589874810 19.500000 48.000000 1019.500000 1589874840 19.500000 48.000000 1019.600000 1589874870 19.500000 48.000000 1019.600000 1589874900 19.500000 48.000000 1019.600000 1589874930 19.500000 48.000000 1019.600000 1589874960 19.500000 48.000000 1019.600000 1589874990 19.500000 48.000000 1019.600000 1589875020 19.500000 48.000000 1019.600000 1589875050 19.500000 48.000000 1019.600000 1589875080 19.500000 48.000000 1019.500000 1589875110 19.500000 48.000000 1019.500000 1589875140 19.500000 48.000000 1019.500000 1589875170 19.500000 48.000000 1019.500000 1589875200 19.500000 48.000000 1019.500000 1589875230 19.500000 48.000000 1019.500000 1589875260 19.500000 48.000000 1019.500000 1589875290 19.500000 48.000000 1019.500000 1589875320 19.500000 48.000000 1019.500000 1589875350 19.500000 48.000000 1019.500000 1589875380 19.500000 48.000000 1019.500000 1589875410 19.500000 48.000000 1019.500000 1589875440 19.500000 48.000000 1019.500000 1589875470 19.500000 48.000000 1019.500000 1589875500 19.500000 48.000000 1019.500000 1589875530 19.500000 48.000000 1019.500000 1589875560 19.500000 48.000000 1019.400000 1589875590 19.500000 48.000000 1019.400000 1589875620 19.500000 48.000000 1019.400000 1589875650 19.500000 48.000000 1019.400000 1589875680 19.500000 48.000000 1019.400000 1589875710 19.500000 48.000000 1019.400000 1589875740 19.500000 48.000000 1019.500000 1589875770 19.500000 48.000000 1019.500000 1589875800 19.500000 48.000000 1019.500000 1589875830 19.500000 48.000000 1019.500000 1589875860 19.500000 48.000000 1019.600000 1589875890 19.500000 48.000000 1019.600000 1589875920 19.500000 48.000000 1019.600000 1589875950 19.500000 48.000000 1019.600000 1589875980 19.500000 48.000000 1019.600000 1589876010 19.500000 48.000000 1019.600000 1589876040 19.500000 48.000000 1019.500000 1589876070 19.500000 48.000000 1019.500000 1589876100 19.500000 48.000000 1019.500000 1589876130 19.500000 48.000000 1019.500000 1589876160 19.500000 48.000000 1019.400000 1589876190 19.500000 48.000000 1019.400000 1589876220 19.500000 48.000000 1019.400000 1589876250 19.500000 48.000000 1019.400000 1589876280 19.500000 48.000000 1019.400000 1589876310 19.500000 48.000000 1019.400000 1589876340 19.500000 48.000000 1019.400000 1589876370 19.500000 48.000000 1019.400000 1589876400 19.500000 48.000000 1019.400000 1589876430 19.500000 48.000000 1019.400000 1589876460 19.500000 48.000000 1019.400000 1589876490 19.500000 48.000000 1019.400000 1589876520 19.500000 48.000000 1019.400000 1589876550 19.500000 48.000000 1019.400000 1589876580 19.500000 48.000000 1019.400000 1589876610 19.500000 48.000000 1019.400000 1589876640 19.500000 48.000000 1019.300000 1589876670 19.500000 48.000000 1019.300000 1589876700 19.500000 48.000000 1019.300000 1589876730 19.500000 48.000000 1019.300000 1589876760 19.500000 48.000000 1019.300000 1589876790 19.500000 48.000000 1019.300000 1589876820 19.500000 48.000000 1019.300000 1589876850 19.500000 48.000000 1019.300000 1589876880 19.500000 48.000000 1019.300000 1589876910 19.500000 48.000000 1019.300000 1589876940 19.500000 48.000000 1019.300000 1589876970 19.500000 48.000000 1019.300000 1589877000 19.500000 48.000000 1019.200000 1589877030 19.500000 48.000000 1019.200000 1589877060 19.500000 48.000000 1019.100000 1589877090 19.500000 48.000000 1019.100000 1589877120 19.500000 48.000000 1019.100000 1589877150 19.500000 48.000000 1019.100000 1589877180 19.500000 48.000000 1019.100000 1589877210 19.500000 48.000000 1019.100000 1589877240 19.500000 48.000000 1019.300000 1589877270 19.500000 48.000000 1019.300000 1589877300 19.500000 48.000000 1019.200000 1589877330 19.500000 48.000000 1019.200000 1589877360 19.500000 48.000000 1019.200000 1589877390 19.500000 48.000000 1019.200000 1589877420 19.500000 48.000000 1019.200000 1589877450 19.500000 48.000000 1019.200000 1589877480 19.500000 48.000000 1019.200000 1589877510 19.500000 48.000000 1019.200000 1589877540 19.500000 48.000000 1019.200000 1589877570 19.500000 48.000000 1019.200000 1589877600 19.500000 48.000000 1019.200000 1589877630 19.500000 48.000000 1019.200000 1589877660 19.500000 48.000000 1019.200000 1589877690 19.600000 48.000000 1019.200000 1589877720 19.600000 48.000000 1019.200000 1589877750 19.600000 48.000000 1019.200000 1589877780 19.600000 48.000000 1019.200000 1589877810 19.600000 48.000000 1019.200000 1589877840 19.500000 48.000000 1019.200000 1589877870 19.500000 48.000000 1019.200000 1589877900 19.600000 48.000000 1019.300000 1589877930 19.600000 48.000000 1019.300000 1589877960 19.500000 48.000000 1019.300000 1589877990 19.500000 48.000000 1019.300000 1589878020 19.500000 48.000000 1019.400000 1589878050 19.500000 48.000000 1019.400000 1589878080 19.500000 48.000000 1019.300000 1589878110 19.500000 48.000000 1019.300000 1589878140 19.600000 48.000000 1019.400000 1589878170 19.500000 48.000000 1019.400000 1589878200 19.600000 48.000000 1019.500000 1589878230 19.600000 48.000000 1019.500000 1589878260 19.600000 48.000000 1019.400000 1589878290 19.600000 48.000000 1019.400000 1589878320 19.600000 48.000000 1019.400000 1589878350 19.600000 48.000000 1019.400000 1589878380 19.600000 48.000000 1019.400000 1589878410 19.600000 48.000000 1019.400000 1589878440 19.600000 48.000000 1019.400000 1589878470 19.500000 48.000000 1019.500000 1589878500 19.600000 48.000000 1019.500000 1589878530 19.600000 48.000000 1019.500000 1589878560 19.600000 48.000000 1019.500000 1589878590 19.600000 48.000000 1019.400000 1589878620 19.600000 48.000000 1019.400000 1589878650 19.600000 48.000000 1019.400000 1589878680 19.600000 48.000000 1019.400000 1589878710 19.600000 48.000000 1019.500000 1589878740 19.600000 48.000000 1019.500000 1589878770 19.600000 48.000000 1019.500000 1589878800 19.600000 48.000000 1019.500000 1589878830 19.600000 48.000000 1019.500000 1589878860 19.600000 48.000000 1019.500000 1589878890 19.600000 48.000000 1019.500000 1589878920 19.600000 48.000000 1019.500000 1589878950 19.600000 48.000000 1019.500000 1589878980 19.600000 48.000000 1019.500000 1589879010 19.600000 48.000000 1019.500000 1589879040 19.600000 48.000000 1019.500000 1589879070 19.600000 48.000000 1019.600000 1589879100 19.600000 48.000000 1019.600000 1589879130 19.600000 48.000000 1019.400000 1589879160 19.600000 48.000000 1019.400000 1589879190 19.600000 48.000000 1019.500000 1589879220 19.600000 48.000000 1019.500000 1589879250 19.600000 48.000000 1019.500000 1589879280 19.600000 48.000000 1019.500000 1589879310 19.600000 48.000000 1019.500000 1589879340 19.600000 48.000000 1019.500000 1589879370 19.600000 48.000000 1019.500000 1589879400 19.600000 48.000000 1019.500000 1589879430 19.600000 48.000000 1019.500000 1589879460 19.600000 48.000000 1019.500000 1589879490 19.600000 48.000000 1019.500000 1589879520 19.600000 48.000000 1019.500000 1589879550 19.600000 48.000000 1019.500000 1589879580 19.600000 48.000000 1019.500000 1589879610 19.600000 48.000000 1019.500000 1589879640 19.600000 48.000000 1019.500000 1589879670 19.600000 48.000000 1019.500000 1589879700 19.600000 48.000000 1019.500000 1589879730 19.600000 48.000000 1019.500000 1589879760 19.600000 48.000000 1019.500000 1589879790 19.600000 48.000000 1019.500000 1589879820 19.600000 48.000000 1019.500000 1589879850 19.600000 48.000000 1019.500000 1589879880 19.600000 48.000000 1019.500000 1589879910 19.600000 48.000000 1019.500000 1589879940 19.600000 48.000000 1019.500000 1589879970 19.600000 48.000000 1019.500000 1589880000 19.600000 48.000000 1019.400000 1589880030 19.600000 48.000000 1019.400000 1589880060 19.600000 48.000000 1019.500000 1589880090 19.600000 48.000000 1019.500000 1589880120 19.600000 48.000000 1019.500000 1589880150 19.600000 48.000000 1019.500000 1589880180 19.600000 48.000000 1019.500000 1589880210 19.600000 48.000000 1019.500000 1589880240 19.600000 48.000000 1019.500000 1589880270 19.600000 48.000000 1019.500000 1589880300 19.600000 48.000000 1019.300000 1589880330 19.600000 48.000000 1019.300000 1589880360 19.600000 48.000000 1019.300000 1589880390 19.600000 48.000000 1019.300000 1589880420 19.600000 48.000000 1019.400000 1589880450 19.600000 48.000000 1019.400000 1589880480 19.600000 48.000000 1019.300000 1589880510 19.600000 48.000000 1019.300000 1589880540 19.600000 48.000000 1019.400000 1589880570 19.600000 48.000000 1019.400000 1589880600 19.600000 48.000000 1019.300000 1589880630 19.600000 48.000000 1019.300000 1589880660 19.600000 48.000000 1019.500000 1589880690 19.600000 48.000000 1019.500000 1589880720 19.600000 48.000000 1019.500000 1589880750 19.600000 48.000000 1019.500000 1589880780 19.600000 48.000000 1019.500000 1589880810 19.600000 48.000000 1019.500000 1589880840 19.600000 48.000000 1019.400000 1589880870 19.600000 48.000000 1019.400000 1589880900 19.600000 48.000000 1019.600000 1589880930 19.600000 48.000000 1019.600000 1589880960 19.600000 48.000000 1019.500000 1589880990 19.600000 48.000000 1019.500000 1589881020 19.600000 48.000000 1019.500000 1589881050 19.600000 48.000000 1019.500000 1589881080 19.600000 48.000000 1019.400000 1589881110 19.600000 48.000000 1019.400000 1589881140 19.600000 48.000000 1019.400000 1589881170 19.600000 48.000000 1019.400000 1589881200 19.600000 48.000000 1019.400000 1589881230 19.600000 48.000000 1019.400000 1589881260 19.600000 48.000000 1019.600000 1589881290 19.600000 48.000000 1019.600000 1589881320 19.600000 48.000000 1019.600000 1589881350 19.600000 48.000000 1019.600000 1589881380 19.600000 48.000000 1019.600000 1589881410 19.600000 48.000000 1019.600000 1589881440 19.600000 48.000000 1019.400000 1589881470 19.600000 48.000000 1019.400000 1589881500 19.600000 48.000000 1019.400000 1589881530 19.600000 48.000000 1019.400000 1589881560 19.600000 48.000000 1019.300000 1589881590 19.600000 48.000000 1019.300000 1589881620 19.600000 48.000000 1019.300000 1589881650 19.600000 48.000000 1019.300000 1589881680 19.600000 48.000000 1019.400000 1589881710 19.600000 48.000000 1019.400000 1589881740 19.600000 48.000000 1019.300000 1589881770 19.600000 48.000000 1019.300000 1589881800 19.600000 48.000000 1019.500000 1589881830 19.600000 48.000000 1019.500000 1589881860 19.600000 48.000000 1019.500000 1589881890 19.600000 48.000000 1019.500000 1589881920 19.600000 48.000000 1019.500000 1589881950 19.600000 48.000000 1019.500000 1589881980 19.600000 48.000000 1019.500000 1589882010 19.600000 48.000000 1019.500000 1589882040 19.600000 48.000000 1019.200000 1589882070 19.600000 48.000000 1019.200000 1589882100 19.600000 48.000000 1019.200000 1589882130 19.600000 48.000000 1019.200000 1589882160 19.600000 48.000000 1019.200000 1589882190 19.600000 48.000000 1019.200000 1589882220 19.600000 48.000000 1019.300000 1589882250 19.600000 48.000000 1019.300000 1589882280 19.600000 48.000000 1019.200000 1589882310 19.600000 48.000000 1019.200000 1589882340 19.600000 48.000000 1019.200000 1589882370 19.600000 48.000000 1019.200000 1589882400 19.600000 48.000000 1019.200000 1589882430 19.600000 48.000000 1019.200000 1589882460 19.600000 48.000000 1019.200000 1589882490 19.600000 48.000000 1019.200000 1589882520 19.600000 48.000000 1019.300000 1589882550 19.600000 48.000000 1019.300000 1589882580 19.700000 48.000000 1019.200000 1589882610 19.600000 48.000000 1019.200000 1589882640 19.600000 48.000000 1019.100000 1589882670 19.600000 48.000000 1019.100000 1589882700 19.600000 48.000000 1019.100000 1589882730 19.600000 48.000000 1019.100000 1589882760 19.600000 48.000000 1019.100000 1589882790 19.700000 48.000000 1019.100000 1589882820 19.600000 48.000000 1019.200000 1589882850 19.700000 48.000000 1019.200000 1589882880 19.700000 48.000000 1019.200000 1589882910 19.700000 48.000000 1019.200000 1589882940 19.700000 48.000000 1019.200000 1589882970 19.700000 48.000000 1019.200000 1589883000 19.700000 48.000000 1019.200000 1589883030 19.700000 48.000000 1019.200000 1589883060 19.700000 48.000000 1019.200000 1589883090 19.700000 48.000000 1019.200000 1589883120 19.700000 48.000000 1019.200000 1589883150 19.700000 48.000000 1019.200000 1589883180 19.700000 48.000000 1019.100000 1589883210 19.700000 48.000000 1019.200000 1589883240 19.700000 48.000000 1019.200000 1589883270 19.700000 48.000000 1019.200000 1589883300 19.700000 48.000000 1019.200000 1589883330 19.700000 48.000000 1019.200000 1589883360 19.700000 48.000000 1019.200000 1589883390 19.700000 48.000000 1019.200000 1589883420 19.700000 48.000000 1019.200000 1589883450 19.700000 48.000000 1019.200000 1589883480 19.700000 48.000000 1019.200000 1589883510 19.700000 48.000000 1019.200000 1589883540 19.700000 48.000000 1019.200000 1589883570 19.700000 48.000000 1019.200000 1589883600 19.700000 48.000000 1019.200000 1589883630 19.700000 48.000000 1019.200000 1589883660 19.700000 48.000000 1019.200000 1589883690 19.700000 48.000000 1019.200000 1589883720 19.700000 48.000000 1019.200000 1589883750 19.700000 48.000000 1019.300000 1589883780 19.700000 48.000000 1019.300000 1589883810 19.700000 48.000000 1019.200000 1589883840 19.700000 48.000000 1019.200000 1589883870 19.700000 48.000000 1019.200000 1589883900 19.700000 48.000000 1019.200000 1589883930 19.700000 48.000000 1019.200000 1589883960 19.700000 48.000000 1019.200000 1589883990 19.700000 49.000000 1019.200000 1589884020 19.700000 48.000000 1019.200000 1589884050 19.700000 48.000000 1019.300000 1589884080 19.700000 48.000000 1019.300000 1589884110 19.700000 49.000000 1019.300000 1589884140 19.700000 49.000000 1019.300000 1589884170 19.700000 49.000000 1019.300000 1589884200 19.700000 49.000000 1019.300000 1589884230 19.700000 49.000000 1019.300000 1589884260 19.700000 49.000000 1019.300000 1589884290 19.700000 49.000000 1019.300000 1589884320 19.700000 49.000000 1019.300000 1589884350 19.700000 49.000000 1019.200000 1589884380 19.700000 49.000000 1019.200000 1589884410 19.700000 49.000000 1019.300000 1589884440 19.700000 49.000000 1019.300000 1589884470 19.700000 49.000000 1019.300000 1589884500 19.700000 49.000000 1019.300000 1589884530 19.700000 49.000000 1019.300000 1589884560 19.700000 49.000000 1019.300000 1589884590 19.700000 49.000000 1019.300000 1589884620 19.700000 49.000000 1019.300000 1589884650 19.700000 49.000000 1019.200000 1589884680 19.700000 49.000000 1019.200000 1589884710 19.700000 49.000000 1019.200000 1589884740 19.700000 49.000000 1019.200000 1589884770 19.700000 49.000000 1019.200000 1589884800 19.700000 49.000000 1019.200000 1589884830 19.700000 49.000000 1019.200000 1589884860 19.700000 49.000000 1019.200000 1589884890 19.700000 49.000000 1019.200000 1589884920 19.700000 49.000000 1019.200000 1589884950 19.700000 49.000000 1019.200000 1589884980 19.700000 49.000000 1019.200000 1589885010 19.700000 49.000000 1019.200000 1589885040 19.700000 49.000000 1019.200000 1589885070 19.700000 49.000000 1019.200000 1589885100 19.700000 49.000000 1019.200000 1589885130 19.700000 49.000000 1019.200000 1589885160 19.700000 49.000000 1019.200000 1589885190 19.700000 49.000000 1019.200000 1589885220 19.700000 49.000000 1019.200000 1589885250 19.700000 50.000000 1019.300000 1589885280 19.700000 49.000000 1019.300000 1589885310 19.700000 49.000000 1019.200000 1589885340 19.700000 49.000000 1019.200000 1589885370 19.700000 49.000000 1019.200000 1589885400 19.700000 49.000000 1019.200000 1589885430 19.700000 49.000000 1019.200000 1589885460 19.700000 49.000000 1019.200000 1589885490 19.700000 49.000000 1019.300000 1589885520 19.700000 49.000000 1019.300000 1589885550 19.700000 49.000000 1019.300000 1589885580 19.800000 49.000000 1019.300000 1589885610 19.700000 49.000000 1019.300000 1589885640 19.700000 49.000000 1019.300000 1589885670 19.700000 49.000000 1019.300000 1589885700 19.700000 49.000000 1019.300000 1589885730 19.700000 49.000000 1019.300000 1589885760 19.700000 49.000000 1019.300000 1589885790 19.800000 50.000000 1019.300000 1589885820 19.800000 50.000000 1019.300000 1589885850 19.800000 50.000000 1019.300000 1589885880 19.800000 50.000000 1019.300000 1589885910 19.800000 50.000000 1019.300000 1589885940 19.800000 50.000000 1019.300000 1589885970 19.800000 50.000000 1019.300000 1589886000 19.800000 50.000000 1019.300000 1589886030 19.800000 50.000000 1019.300000 1589886060 19.800000 50.000000 1019.300000 1589886090 19.800000 50.000000 1019.300000 1589886120 19.800000 50.000000 1019.300000 1589886150 19.800000 50.000000 1019.300000 1589886180 19.800000 50.000000 1019.300000 1589886210 19.800000 50.000000 1019.300000 1589886240 19.800000 50.000000 1019.300000 1589886270 19.800000 50.000000 1019.300000 1589886300 19.800000 50.000000 1019.300000 1589886330 19.800000 50.000000 1019.300000 1589886360 19.800000 50.000000 1019.300000 1589886390 19.800000 50.000000 1019.300000 1589886420 19.800000 50.000000 1019.300000 1589886450 19.800000 50.000000 1019.300000 1589886480 19.800000 50.000000 1019.300000 1589886510 19.800000 50.000000 1019.200000 1589886540 19.800000 50.000000 1019.200000 1589886570 19.800000 50.000000 1019.300000 1589886600 19.800000 50.000000 1019.300000 1589886630 19.800000 50.000000 1019.300000 1589886660 19.800000 50.000000 1019.300000 1589886690 19.800000 50.000000 1019.200000 1589886720 19.800000 50.000000 1019.200000 1589886750 19.800000 50.000000 1019.300000 1589886780 19.800000 50.000000 1019.300000 1589886810 19.800000 50.000000 1019.300000 1589886840 19.800000 50.000000 1019.300000 1589886870 19.800000 50.000000 1019.300000 1589886900 19.800000 50.000000 1019.300000 1589886930 19.800000 50.000000 1019.300000 1589886960 19.800000 50.000000 1019.300000 1589886990 19.800000 50.000000 1019.200000 1589887020 19.800000 50.000000 1019.200000 1589887050 19.800000 50.000000 1019.200000 1589887080 19.800000 50.000000 1019.200000 1589887110 19.800000 50.000000 1019.200000 1589887140 19.800000 50.000000 1019.200000 1589887170 19.800000 50.000000 1019.100000 1589887200 19.800000 50.000000 1019.100000 1589887230 19.800000 50.000000 1019.200000 1589887260 19.800000 50.000000 1019.200000 1589887290 19.800000 50.000000 1019.100000 1589887320 19.800000 50.000000 1019.100000 1589887350 19.800000 50.000000 1019.300000 1589887380 19.800000 50.000000 1019.300000 1589887410 19.800000 50.000000 1019.200000 1589887440 19.800000 50.000000 1019.200000 1589887470 19.800000 50.000000 1019.200000 1589887500 19.800000 50.000000 1019.200000 1589887530 19.800000 50.000000 1019.200000 1589887560 19.800000 50.000000 1019.200000 1589887590 19.900000 50.000000 1019.200000 1589887620 19.800000 50.000000 1019.200000 1589887650 19.800000 50.000000 1019.100000 1589887680 19.800000 50.000000 1019.100000 1589887710 19.900000 50.000000 1019.100000 1589887740 19.900000 50.000000 1019.100000 1589887770 19.900000 50.000000 1019.100000 1589887800 19.900000 50.000000 1019.100000 1589887830 19.900000 51.000000 1019.100000 1589887860 19.900000 51.000000 1019.100000 1589887890 19.900000 50.000000 1019.100000 1589887920 19.900000 50.000000 1019.100000 1589887950 19.900000 50.000000 1019.100000 1589887980 19.900000 50.000000 1019.100000 1589888010 19.900000 50.000000 1019.100000 1589888040 19.900000 50.000000 1019.100000 1589888070 19.900000 50.000000 1019.100000 1589888100 19.900000 50.000000 1019.100000 1589888130 19.900000 50.000000 1019.100000 1589888160 19.900000 50.000000 1019.100000 1589888190 19.900000 50.000000 1019.100000 1589888220 19.900000 50.000000 1019.200000 1589888250 19.900000 50.000000 1019.200000 1589888280 19.900000 51.000000 1019.100000 1589888310 19.900000 51.000000 1019.100000 1589888340 19.900000 51.000000 1019.100000 1589888370 19.900000 51.000000 1019.100000 1589888400 19.900000 51.000000 1019.100000 1589888430 19.900000 51.000000 1019.100000 1589888460 19.900000 51.000000 1019.100000 1589888490 19.900000 51.000000 1019.100000 1589888520 19.900000 51.000000 1019.000000 1589888550 19.900000 51.000000 1019.000000 1589888580 19.900000 51.000000 1019.000000 1589888610 19.900000 51.000000 1019.000000 1589888640 19.900000 51.000000 1019.100000 1589888670 19.900000 51.000000 1019.100000 1589888700 19.900000 51.000000 1019.100000 1589888730 19.900000 51.000000 1019.100000 1589888760 19.900000 51.000000 1019.100000 1589888790 19.900000 51.000000 1019.100000 1589888820 19.900000 51.000000 1018.900000 1589888850 20.000000 51.000000 1018.900000 1589888880 20.000000 51.000000 1019.000000 1589888910 20.000000 51.000000 1019.000000 1589888940 20.000000 51.000000 1019.000000 1589888970 20.000000 51.000000 1019.000000 1589889000 20.000000 51.000000 1019.000000 1589889030 20.000000 51.000000 1019.000000 1589889060 20.000000 51.000000 1019.000000 1589889090 20.000000 51.000000 1019.000000 1589889120 20.000000 51.000000 1018.900000 1589889150 20.000000 51.000000 1018.900000 1589889180 20.000000 51.000000 1018.900000 1589889210 20.000000 51.000000 1018.900000 1589889240 20.000000 51.000000 1018.800000 1589889270 20.000000 51.000000 1018.800000 1589889300 20.000000 51.000000 1018.800000 1589889330 20.000000 51.000000 1018.800000 1589889360 20.000000 51.000000 1018.800000 1589889390 20.000000 51.000000 1018.900000 1589889420 20.000000 51.000000 1018.900000 1589889450 20.000000 51.000000 1018.900000 1589889480 20.000000 51.000000 1018.900000 1589889510 20.000000 51.000000 1018.900000 1589889540 20.000000 51.000000 1018.900000 1589889570 20.000000 51.000000 1018.900000 1589889600 20.000000 51.000000 1018.900000 1589889630 20.000000 51.000000 1019.000000 1589889660 20.000000 51.000000 1019.000000 1589889690 20.000000 51.000000 1018.900000 1589889720 20.000000 51.000000 1018.900000 1589889750 20.000000 51.000000 1018.900000 1589889780 20.000000 51.000000 1018.900000 1589889810 20.000000 51.000000 1018.900000 1589889840 20.000000 51.000000 1018.900000 1589889870 20.000000 51.000000 1018.900000 1589889900 20.000000 51.000000 1018.900000 1589889930 20.000000 51.000000 1018.900000 1589889960 20.000000 51.000000 1018.900000 1589889990 20.000000 51.000000 1018.900000 1589890020 20.000000 51.000000 1018.900000 1589890050 20.000000 51.000000 1018.900000 1589890080 20.000000 51.000000 1018.900000 1589890110 20.000000 51.000000 1018.900000 1589890140 20.000000 51.000000 1018.900000 1589890170 20.000000 51.000000 1018.900000 1589890200 20.000000 51.000000 1018.900000 1589890230 20.100000 51.000000 1018.900000 1589890260 20.100000 51.000000 1018.900000 1589890290 20.100000 51.000000 1018.900000 1589890320 20.100000 51.000000 1018.900000 1589890350 20.100000 51.000000 1018.900000 1589890380 20.100000 51.000000 1018.900000 1589890410 20.100000 51.000000 1018.900000 1589890440 20.100000 51.000000 1018.900000 1589890470 20.100000 51.000000 1018.900000 1589890500 20.100000 51.000000 1018.900000 1589890530 20.100000 51.000000 1018.900000 1589890560 20.100000 51.000000 1018.900000 1589890590 20.100000 51.000000 1018.900000 1589890620 20.100000 51.000000 1018.900000 1589890650 20.100000 51.000000 1018.900000 1589890680 20.100000 51.000000 1018.900000 1589890710 20.100000 51.000000 1018.900000 1589890740 20.100000 51.000000 1018.900000 1589890770 20.100000 51.000000 1018.900000 1589890800 20.100000 51.000000 1018.900000 1589890830 20.100000 51.000000 1019.000000 1589890860 20.100000 51.000000 1019.000000 1589890890 20.100000 51.000000 1019.000000 1589890920 20.100000 51.000000 1019.000000 1589890950 20.100000 51.000000 1018.900000 1589890980 20.100000 51.000000 1018.900000 1589891010 20.100000 51.000000 1019.000000 1589891040 20.100000 51.000000 1019.000000 1589891070 20.100000 51.000000 1019.000000 1589891100 20.100000 51.000000 1019.000000 1589891130 20.100000 51.000000 1019.000000 1589891160 20.100000 51.000000 1019.000000 1589891190 20.200000 51.000000 1019.000000 1589891220 20.100000 51.000000 1019.000000 1589891250 20.100000 51.000000 1018.900000 1589891280 20.100000 51.000000 1018.900000 1589891310 20.100000 51.000000 1018.900000 1589891340 20.100000 51.000000 1018.900000 1589891370 20.200000 51.000000 1018.900000 1589891400 20.200000 51.000000 1018.900000 1589891430 20.200000 52.000000 1018.800000 1589891460 20.200000 52.000000 1018.800000 1589891490 20.200000 51.000000 1018.900000 1589891520 20.200000 51.000000 1018.900000 1589891550 20.200000 51.000000 1018.900000 1589891580 20.200000 51.000000 1018.900000 1589891610 20.200000 51.000000 1018.800000 1589891640 20.200000 51.000000 1018.800000 1589891670 20.200000 51.000000 1018.800000 1589891700 20.200000 51.000000 1018.800000 1589891730 20.200000 51.000000 1018.800000 1589891760 20.200000 51.000000 1018.800000 1589891790 20.200000 51.000000 1018.800000 1589891820 20.200000 51.000000 1018.800000 1589891850 20.200000 51.000000 1018.800000 1589891880 20.200000 51.000000 1018.800000 1589891910 20.200000 51.000000 1018.600000 1589891940 20.200000 51.000000 1018.600000 1589891970 20.200000 51.000000 1018.700000 1589892000 20.200000 51.000000 1018.700000 1589892030 20.200000 51.000000 1018.700000 1589892060 20.200000 51.000000 1018.700000 1589892090 20.200000 51.000000 1018.700000 1589892120 20.200000 51.000000 1018.700000 1589892150 20.200000 51.000000 1018.600000 1589892180 20.200000 51.000000 1018.600000 1589892210 20.200000 51.000000 1018.600000 1589892240 20.200000 51.000000 1018.600000 1589892270 20.200000 51.000000 1018.500000 1589892300 20.200000 51.000000 1018.500000 1589892330 20.200000 52.000000 1018.600000 1589892360 20.200000 51.000000 1018.600000 1589892390 20.200000 51.000000 1018.700000 1589892420 20.200000 51.000000 1018.700000 1589892450 20.200000 51.000000 1018.700000 1589892480 20.200000 51.000000 1018.700000 1589892510 20.200000 51.000000 1018.700000 1589892540 20.300000 51.000000 1018.700000 1589892570 20.300000 51.000000 1018.700000 1589892600 20.300000 51.000000 1018.700000 1589892630 20.300000 51.000000 1018.700000 1589892660 20.300000 51.000000 1018.700000 1589892690 20.300000 51.000000 1018.700000 1589892720 20.300000 51.000000 1018.700000 1589892750 20.300000 51.000000 1018.700000 1589892780 20.300000 51.000000 1018.700000 1589892810 20.300000 51.000000 1018.700000 1589892840 20.300000 51.000000 1018.700000 1589892870 20.300000 51.000000 1018.600000 1589892900 20.300000 51.000000 1018.600000 1589892930 20.300000 51.000000 1018.700000 1589892960 20.300000 51.000000 1018.700000 1589892990 20.300000 51.000000 1018.500000 1589893020 20.300000 51.000000 1018.500000 1589893050 20.300000 51.000000 1018.500000 1589893080 20.300000 51.000000 1018.500000 1589893110 20.300000 51.000000 1018.500000 1589893140 20.300000 51.000000 1018.600000 1589893170 20.300000 51.000000 1018.600000 1589893200 20.300000 51.000000 1018.600000 1589893230 20.300000 51.000000 1018.600000 1589893260 20.400000 51.000000 1018.600000 1589893290 20.400000 51.000000 1018.600000 1589893320 20.400000 51.000000 1018.600000 1589893350 20.400000 51.000000 1018.600000 1589893380 20.400000 51.000000 1018.700000 1589893410 20.400000 51.000000 1018.700000 1589893440 20.400000 51.000000 1018.600000 1589893470 20.400000 51.000000 1018.600000 1589893500 20.400000 51.000000 1018.700000 1589893530 20.400000 51.000000 1018.700000 1589893560 20.400000 51.000000 1018.600000 1589893590 20.400000 51.000000 1018.600000 1589893620 20.400000 51.000000 1018.600000 1589893650 20.400000 51.000000 1018.600000 1589893680 20.400000 51.000000 1018.600000 1589893710 20.400000 51.000000 1018.600000 1589893740 20.400000 51.000000 1018.700000 1589893770 20.400000 51.000000 1018.700000 1589893800 20.400000 51.000000 1018.600000 1589893830 20.400000 51.000000 1018.600000 1589893860 20.400000 51.000000 1018.700000 1589893890 20.400000 51.000000 1018.700000 1589893920 20.400000 51.000000 1018.700000 1589893950 20.400000 51.000000 1018.700000 1589893980 20.400000 51.000000 1018.700000 1589894010 20.400000 51.000000 1018.700000 1589894040 20.400000 51.000000 1018.700000 1589894070 20.400000 51.000000 1018.700000 1589894100 20.400000 51.000000 1018.700000 1589894130 20.400000 51.000000 1018.700000 1589894160 20.400000 51.000000 1018.700000 1589894190 20.400000 51.000000 1018.700000 1589894220 20.400000 51.000000 1018.700000 1589894250 20.400000 51.000000 1018.700000 1589894280 20.400000 51.000000 1018.700000 1589894310 20.400000 51.000000 1018.700000 1589894340 20.400000 51.000000 1018.700000 1589894370 20.400000 51.000000 1018.700000 1589894400 20.400000 51.000000 1018.600000 1589894430 20.400000 51.000000 1018.600000 1589894460 20.400000 51.000000 1018.700000 1589894490 20.400000 51.000000 1018.700000 1589894520 20.400000 51.000000 1018.700000 1589894550 20.400000 51.000000 1018.700000 1589894580 20.400000 51.000000 1018.700000 1589894610 20.400000 51.000000 1018.700000 1589894640 20.400000 51.000000 1018.700000 1589894670 20.400000 51.000000 1018.700000 1589894700 20.400000 51.000000 1018.700000 1589894730 20.400000 51.000000 1018.700000 1589894760 20.400000 51.000000 1018.600000 1589894790 20.400000 51.000000 1018.600000 1589894820 20.400000 51.000000 1018.600000 1589894850 20.400000 51.000000 1018.600000 1589894880 20.400000 51.000000 1018.600000 1589894910 20.400000 51.000000 1018.600000 1589894940 20.400000 51.000000 1018.700000 1589894970 20.500000 51.000000 1018.700000 1589895000 20.500000 51.000000 1018.700000 1589895030 20.500000 51.000000 1018.700000 1589895060 20.500000 51.000000 1018.800000 1589895090 20.500000 51.000000 1018.800000 1589895120 20.500000 51.000000 1018.800000 1589895150 20.500000 51.000000 1018.800000 1589895180 20.500000 51.000000 1018.800000 1589895210 20.500000 51.000000 1018.800000 1589895240 20.500000 51.000000 1018.800000 1589895270 20.500000 51.000000 1018.800000 1589895300 20.500000 51.000000 1018.700000 1589895330 20.500000 51.000000 1018.700000 1589895360 20.500000 51.000000 1018.700000 1589895390 20.500000 51.000000 1018.700000 1589895420 20.500000 51.000000 1018.700000 1589895450 20.500000 51.000000 1018.700000 1589895480 20.500000 51.000000 1018.700000 1589895510 20.500000 51.000000 1018.700000 1589895540 20.500000 51.000000 1018.600000 1589895570 20.500000 51.000000 1018.600000 1589895600 20.500000 51.000000 1018.700000 1589895630 20.500000 51.000000 1018.700000 1589895660 20.600000 51.000000 1018.700000 1589895690 20.500000 51.000000 1018.700000 1589895720 20.500000 51.000000 1018.700000 1589895750 20.500000 51.000000 1018.700000 1589895780 20.500000 51.000000 1018.500000 1589895810 20.500000 51.000000 1018.500000 1589895840 20.500000 51.000000 1018.500000 1589895870 20.500000 51.000000 1018.500000 1589895900 20.500000 51.000000 1018.400000 1589895930 20.500000 51.000000 1018.400000 1589895960 20.500000 51.000000 1018.600000 1589895990 20.600000 51.000000 1018.600000 1589896020 20.600000 51.000000 1018.600000 1589896050 20.600000 51.000000 1018.600000 1589896080 20.600000 51.000000 1018.600000 1589896110 20.600000 51.000000 1018.600000 1589896140 20.600000 51.000000 1018.500000 1589896170 20.600000 51.000000 1018.500000 1589896200 20.600000 51.000000 1018.600000 1589896230 20.600000 51.000000 1018.600000 1589896260 20.600000 51.000000 1018.500000 1589896290 20.600000 51.000000 1018.500000 1589896320 20.600000 51.000000 1018.600000 1589896350 20.600000 51.000000 1018.600000 1589896380 20.600000 51.000000 1018.600000 1589896410 20.600000 51.000000 1018.600000 1589896440 20.600000 51.000000 1018.600000 1589896470 20.600000 51.000000 1018.600000 1589896500 20.600000 51.000000 1018.700000 1589896530 20.600000 51.000000 1018.700000 1589896560 20.600000 51.000000 1018.500000 1589896590 20.600000 51.000000 1018.500000 1589896620 20.600000 51.000000 1018.500000 1589896650 20.600000 51.000000 1018.500000 1589896680 20.600000 51.000000 1018.500000 1589896710 20.600000 51.000000 1018.500000 1589896740 20.600000 51.000000 1018.600000 1589896770 20.600000 51.000000 1018.600000 1589896800 20.600000 51.000000 1018.600000 1589896830 20.600000 51.000000 1018.600000 1589896860 20.600000 51.000000 1018.700000 1589896890 20.600000 51.000000 1018.700000 1589896920 20.600000 51.000000 1018.600000 1589896950 20.600000 51.000000 1018.600000 1589896980 20.600000 51.000000 1018.600000 1589897010 20.600000 51.000000 1018.600000 1589897040 20.600000 51.000000 1018.500000 1589897070 20.600000 51.000000 1018.500000 1589897100 20.600000 51.000000 1018.600000 1589897130 20.700000 51.000000 1018.600000 1589897160 20.600000 51.000000 1018.500000 1589897190 20.600000 51.000000 1018.500000 1589897220 20.700000 51.000000 1018.500000 1589897250 20.700000 51.000000 1018.500000 1589897280 20.700000 51.000000 1018.500000 1589897310 20.700000 51.000000 1018.500000 1589897340 20.700000 51.000000 1018.400000 1589897370 20.700000 51.000000 1018.400000 1589897400 20.700000 51.000000 1018.400000 1589897430 20.700000 51.000000 1018.400000 1589897460 20.700000 51.000000 1018.400000 1589897490 20.700000 51.000000 1018.400000 1589897520 20.700000 51.000000 1018.500000 1589897550 20.700000 51.000000 1018.500000 1589897580 20.700000 51.000000 1018.500000 1589897610 20.700000 51.000000 1018.500000 1589897640 20.700000 51.000000 1018.400000 1589897670 20.700000 51.000000 1018.400000 1589897700 20.700000 51.000000 1018.400000 1589897730 20.700000 51.000000 1018.400000 1589897760 20.700000 51.000000 1018.500000 1589897790 20.700000 51.000000 1018.500000 1589897820 20.700000 51.000000 1018.500000 1589897850 20.700000 51.000000 1018.500000 1589897880 20.700000 51.000000 1018.500000 1589897910 20.700000 51.000000 1018.500000 1589897940 20.700000 51.000000 1018.500000 1589897970 20.700000 51.000000 1018.500000 1589898000 20.700000 51.000000 1018.500000 1589898030 20.700000 51.000000 1018.500000 1589898060 20.700000 51.000000 1018.500000 1589898090 20.700000 51.000000 1018.500000 1589898120 20.700000 51.000000 1018.500000 1589898150 20.700000 51.000000 1018.500000 1589898180 20.700000 51.000000 1018.500000 1589898210 20.700000 51.000000 1018.500000 1589898240 20.700000 51.000000 1018.500000 1589898270 20.700000 51.000000 1018.400000 1589898300 20.700000 51.000000 1018.400000 1589898330 20.700000 51.000000 1018.400000 1589898360 20.700000 51.000000 1018.400000 1589898390 20.700000 51.000000 1018.400000 1589898420 20.700000 51.000000 1018.400000 1589898450 20.700000 51.000000 1018.400000 1589898480 20.700000 51.000000 1018.400000 1589898510 20.700000 51.000000 1018.400000 1589898540 20.700000 51.000000 1018.400000 1589898570 20.700000 51.000000 1018.400000 1589898600 20.700000 51.000000 1018.400000 1589898630 20.700000 51.000000 1018.400000 1589898660 20.700000 51.000000 1018.400000 1589898690 20.700000 51.000000 1018.400000 1589898720 20.700000 51.000000 1018.400000 1589898750 20.700000 51.000000 1018.400000 1589898780 20.700000 51.000000 1018.400000 1589898810 20.700000 51.000000 1018.400000 1589898840 20.700000 51.000000 1018.400000 1589898870 20.700000 51.000000 1018.400000 1589898900 20.800000 51.000000 1018.400000 1589898930 20.800000 51.000000 1018.400000 1589898960 20.800000 51.000000 1018.400000 1589898990 20.800000 51.000000 1018.300000 1589899020 20.800000 51.000000 1018.300000 1589899050 20.800000 51.000000 1018.300000 1589899080 20.800000 51.000000 1018.300000 1589899110 20.800000 51.000000 1018.300000 1589899140 20.800000 51.000000 1018.300000 1589899170 20.800000 51.000000 1018.300000 1589899200 20.800000 51.000000 1018.400000 1589899230 20.800000 51.000000 1018.400000 1589899260 20.800000 51.000000 1018.400000 1589899290 20.800000 51.000000 1018.400000 1589899320 20.800000 51.000000 1018.300000 1589899350 20.800000 51.000000 1018.300000 1589899380 20.800000 51.000000 1018.400000 1589899410 20.800000 51.000000 1018.400000 1589899440 20.800000 51.000000 1018.300000 1589899470 20.800000 51.000000 1018.300000 1589899500 20.800000 51.000000 1018.400000 1589899530 20.800000 51.000000 1018.400000 1589899560 20.800000 51.000000 1018.300000 1589899590 20.800000 51.000000 1018.300000 1589899620 20.800000 51.000000 1018.300000 1589899650 20.800000 51.000000 1018.300000 1589899680 20.800000 51.000000 1018.300000 1589899710 20.800000 51.000000 1018.300000 1589899740 20.800000 51.000000 1018.400000 1589899770 20.800000 51.000000 1018.400000 1589899800 20.800000 51.000000 1018.200000 1589899830 20.800000 51.000000 1018.200000 1589899860 20.800000 51.000000 1018.300000 1589899890 20.800000 51.000000 1018.300000 1589899920 20.800000 51.000000 1018.200000 1589899950 20.800000 51.000000 1018.200000 1589899980 20.800000 51.000000 1018.200000 1589900010 20.800000 51.000000 1018.200000 1589900040 20.800000 51.000000 1018.300000 1589900070 20.800000 51.000000 1018.300000 1589900100 20.800000 51.000000 1018.200000 1589900130 20.800000 51.000000 1018.200000 1589900160 20.800000 51.000000 1018.100000 1589900190 20.800000 51.000000 1018.100000 1589900220 20.800000 51.000000 1018.100000 1589900250 20.800000 51.000000 1018.100000 1589900280 20.800000 51.000000 1018.100000 1589900310 20.800000 51.000000 1018.100000 1589900340 20.800000 51.000000 1018.300000 1589900370 20.800000 51.000000 1018.300000 1589900400 20.800000 51.000000 1018.200000 1589900430 20.800000 51.000000 1018.200000 1589900460 20.800000 51.000000 1018.100000 1589900490 20.800000 51.000000 1018.100000 1589900520 20.800000 51.000000 1018.100000 1589900550 20.800000 51.000000 1018.100000 1589900580 20.800000 51.000000 1018.000000 1589900610 20.800000 51.000000 1018.000000 1589900640 20.800000 51.000000 1018.000000 1589900670 20.800000 51.000000 1018.000000 1589900700 20.800000 51.000000 1018.000000 1589900730 20.800000 51.000000 1018.000000 1589900760 20.800000 51.000000 1018.000000 1589900790 20.800000 51.000000 1018.000000 1589900820 20.800000 51.000000 1018.000000 1589900850 20.800000 51.000000 1018.000000 1589900880 20.800000 51.000000 1018.000000 1589900910 20.800000 51.000000 1018.000000 1589900940 20.800000 51.000000 1018.000000 1589900970 20.800000 51.000000 1018.000000 1589901000 20.800000 51.000000 1018.100000 1589901030 20.800000 51.000000 1018.100000 1589901060 20.800000 51.000000 1018.000000 1589901090 20.800000 51.000000 1018.000000 1589901120 20.800000 51.000000 1018.000000 1589901150 20.800000 51.000000 1018.000000 1589901180 20.800000 51.000000 1018.000000 1589901210 20.800000 51.000000 1018.000000 1589901240 20.800000 51.000000 1018.100000 1589901270 20.800000 51.000000 1018.100000 1589901300 20.800000 51.000000 1018.000000 1589901330 20.800000 51.000000 1018.000000 1589901360 20.800000 51.000000 1018.100000 1589901390 20.800000 51.000000 1018.100000 1589901420 20.800000 51.000000 1018.100000 1589901450 20.800000 51.000000 1018.100000 1589901480 20.800000 51.000000 1018.100000 1589901510 20.800000 51.000000 1018.100000 1589901540 20.800000 51.000000 1018.100000 1589901570 20.800000 51.000000 1018.100000 1589901600 20.800000 51.000000 1018.200000 1589901630 20.800000 51.000000 1018.200000 1589901660 20.800000 51.000000 1018.100000 1589901690 20.800000 51.000000 1018.100000 1589901720 20.800000 51.000000 1018.000000 1589901750 20.800000 51.000000 1018.000000 1589901780 20.800000 51.000000 1018.100000 1589901810 20.900000 51.000000 1018.100000 1589901840 20.800000 51.000000 1018.100000 1589901870 20.800000 51.000000 1018.100000 1589901900 20.800000 51.000000 1018.100000 1589901930 20.800000 51.000000 1018.100000 1589901960 20.800000 51.000000 1018.100000 1589901990 20.800000 51.000000 1018.100000 1589902020 20.900000 51.000000 1018.100000 1589902050 20.800000 51.000000 1018.100000 1589902080 20.800000 51.000000 1018.100000 1589902110 20.800000 51.000000 1018.100000 1589902140 20.900000 51.000000 1018.000000 1589902170 20.900000 51.000000 1018.000000 1589902200 20.900000 51.000000 1018.000000 1589902230 20.900000 51.000000 1018.000000 1589902260 20.900000 51.000000 1018.000000 1589902290 20.800000 51.000000 1018.000000 1589902320 20.800000 51.000000 1018.100000 1589902350 20.900000 51.000000 1018.100000 1589902380 20.900000 51.000000 1018.000000 1589902410 20.900000 51.000000 1018.000000 1589902440 20.900000 51.000000 1018.100000 1589902470 20.900000 51.000000 1018.100000 1589902500 20.900000 51.000000 1018.100000 1589902530 20.900000 51.000000 1018.100000 1589902560 20.900000 51.000000 1018.000000 1589902590 20.900000 51.000000 1018.000000 1589902620 20.900000 51.000000 1018.000000 1589902650 20.900000 51.000000 1018.000000 1589902680 20.900000 51.000000 1018.000000 1589902710 20.900000 51.000000 1018.000000 1589902740 20.900000 51.000000 1018.000000 1589902770 20.900000 51.000000 1018.000000 1589902800 20.900000 51.000000 1018.000000 1589902830 20.900000 51.000000 1018.000000 1589902860 20.900000 51.000000 1018.000000 1589902890 20.900000 51.000000 1018.000000 1589902920 20.900000 51.000000 1018.000000 1589902950 20.900000 51.000000 1018.000000 1589902980 20.900000 51.000000 1018.000000 1589903010 20.900000 51.000000 1017.900000 1589903040 20.900000 51.000000 1017.900000 1589903070 20.900000 51.000000 1017.900000 1589903100 20.900000 51.000000 1017.900000 1589903130 20.900000 51.000000 1018.000000 1589903160 20.900000 51.000000 1018.000000 1589903190 20.900000 51.000000 1017.900000 1589903220 20.900000 51.000000 1017.900000 1589903250 20.900000 51.000000 1017.900000 1589903280 20.900000 51.000000 1017.900000 1589903310 20.900000 51.000000 1017.900000 1589903340 20.900000 51.000000 1017.900000 1589903370 20.900000 51.000000 1017.900000 1589903400 20.900000 51.000000 1017.900000 1589903430 20.900000 51.000000 1017.900000 1589903460 20.900000 51.000000 1017.900000 1589903490 20.900000 51.000000 1017.900000 1589903520 20.900000 51.000000 1017.900000 1589903550 20.900000 51.000000 1018.000000 1589903580 20.900000 51.000000 1018.000000 1589903610 20.900000 51.000000 1017.900000 1589903640 20.900000 51.000000 1017.900000 1589903670 20.900000 51.000000 1017.900000 1589903700 20.900000 51.000000 1017.900000 1589903730 20.900000 51.000000 1017.900000 1589903760 20.900000 51.000000 1017.900000 1589903790 20.900000 51.000000 1017.900000 1589903820 20.900000 51.000000 1017.900000 1589903850 20.900000 51.000000 1017.900000 1589903880 20.900000 51.000000 1017.900000 1589903910 20.900000 51.000000 1017.900000 1589903940 20.900000 51.000000 1017.900000 1589903970 20.900000 51.000000 1017.900000 1589904000 20.900000 51.000000 1017.900000 1589904030 20.900000 51.000000 1017.900000 1589904060 20.900000 51.000000 1017.900000 1589904090 21.000000 51.000000 1018.000000 1589904120 20.900000 51.000000 1018.000000 1589904150 21.000000 51.000000 1018.000000 1589904180 21.000000 51.000000 1018.000000 1589904210 21.000000 51.000000 1018.000000 1589904240 21.000000 51.000000 1018.000000 1589904270 21.000000 51.000000 1018.000000 1589904300 21.000000 51.000000 1018.000000 1589904330 21.000000 51.000000 1018.000000 1589904360 21.000000 51.000000 1018.000000 1589904390 21.000000 51.000000 1018.000000 1589904420 21.000000 51.000000 1018.000000 1589904450 21.000000 51.000000 1018.000000 1589904480 21.000000 51.000000 1018.000000 1589904510 21.000000 51.000000 1017.900000 1589904540 21.000000 51.000000 1017.900000 1589904570 21.000000 51.000000 1017.900000 1589904600 21.000000 51.000000 1017.900000 1589904630 21.000000 51.000000 1017.900000 1589904660 21.000000 51.000000 1017.900000 1589904690 21.000000 51.000000 1018.000000 1589904720 21.000000 51.000000 1018.000000 1589904750 21.000000 51.000000 1017.900000 1589904780 21.000000 51.000000 1017.900000 1589904810 21.000000 51.000000 1018.000000 1589904840 21.000000 51.000000 1018.000000 1589904870 21.000000 51.000000 1017.900000 1589904900 21.000000 51.000000 1017.900000 1589904930 21.000000 51.000000 1018.000000 1589904960 21.000000 51.000000 1018.000000 1589904990 21.000000 51.000000 1018.000000 1589905020 21.000000 51.000000 1018.000000 1589905050 21.000000 51.000000 1017.900000 1589905080 21.000000 51.000000 1017.900000 1589905110 21.000000 51.000000 1018.000000 1589905140 21.000000 51.000000 1018.000000 1589905170 21.000000 51.000000 1018.000000 1589905200 21.000000 51.000000 1018.000000 1589905230 21.000000 51.000000 1018.000000 1589905260 21.000000 51.000000 1018.000000 1589905290 21.000000 51.000000 1018.000000 1589905320 21.000000 51.000000 1018.000000 1589905350 21.000000 51.000000 1018.000000 1589905380 21.000000 51.000000 1018.000000 1589905410 21.000000 51.000000 1018.000000 1589905440 21.000000 51.000000 1018.000000 1589905470 21.000000 51.000000 1018.000000 1589905500 21.000000 51.000000 1018.000000 1589905530 21.000000 52.000000 1017.900000 1589905560 21.000000 51.000000 1017.900000 1589905590 21.000000 51.000000 1018.000000 1589905620 21.000000 52.000000 1018.000000 1589905650 21.000000 52.000000 1018.000000 1589905680 21.000000 51.000000 1018.000000 1589905710 21.000000 51.000000 1018.000000 1589905740 21.000000 51.000000 1018.000000 1589905770 21.000000 51.000000 1018.000000 1589905800 21.000000 51.000000 1018.000000 1589905830 21.000000 51.000000 1018.000000 1589905860 21.000000 51.000000 1018.000000 1589905890 21.000000 51.000000 1018.000000 1589905920 21.000000 51.000000 1018.000000 1589905950 21.000000 51.000000 1018.000000 1589905980 21.000000 51.000000 1018.000000 1589906010 21.000000 51.000000 1017.800000 1589906040 21.000000 51.000000 1017.800000 1589906070 21.000000 51.000000 1018.000000 1589906100 21.000000 51.000000 1018.000000 1589906130 21.000000 51.000000 1018.100000 1589906160 21.000000 51.000000 1018.100000 1589906190 21.000000 51.000000 1018.000000 1589906220 21.000000 51.000000 1018.000000 1589906250 21.000000 51.000000 1017.900000 1589906280 21.000000 51.000000 1017.900000 1589906310 21.000000 51.000000 1017.800000 1589906340 21.000000 51.000000 1017.800000 1589906370 21.000000 51.000000 1017.800000 1589906400 21.000000 51.000000 1017.800000 1589906430 21.000000 51.000000 1017.800000 1589906460 21.000000 51.000000 1017.800000 1589906490 21.000000 51.000000 1017.900000 1589906520 21.000000 51.000000 1017.900000 1589906550 21.000000 51.000000 1017.800000 1589906580 21.000000 51.000000 1017.800000 1589906610 21.000000 51.000000 1018.000000 1589906640 21.000000 51.000000 1018.000000 1589906670 21.000000 51.000000 1017.900000 1589906700 21.000000 51.000000 1017.900000 1589906730 21.000000 51.000000 1018.000000 1589906760 21.000000 51.000000 1018.000000 1589906790 21.000000 51.000000 1017.900000 1589906820 21.000000 51.000000 1017.900000 1589906850 21.000000 51.000000 1017.900000 1589906880 21.000000 51.000000 1017.900000 1589906910 21.000000 51.000000 1017.900000 1589906940 21.000000 51.000000 1017.900000 1589906970 21.000000 51.000000 1017.900000 1589907000 21.000000 51.000000 1017.900000 1589907030 21.000000 51.000000 1017.900000 1589907060 21.000000 51.000000 1017.900000 1589907090 21.000000 51.000000 1017.900000 1589907120 21.000000 51.000000 1017.900000 1589907150 21.000000 51.000000 1017.900000 1589907180 21.000000 51.000000 1017.900000 1589907210 21.000000 51.000000 1017.800000 1589907240 21.000000 51.000000 1017.800000 1589907270 21.000000 51.000000 1017.800000 1589907300 21.000000 51.000000 1017.800000 1589907330 21.000000 51.000000 1017.700000 1589907360 21.000000 51.000000 1017.700000 1589907390 21.000000 51.000000 1017.800000 1589907420 21.000000 51.000000 1017.800000 1589907450 21.000000 51.000000 1017.800000 1589907480 21.000000 51.000000 1017.800000 1589907510 21.000000 51.000000 1017.800000 1589907540 21.000000 51.000000 1017.800000 1589907570 21.000000 51.000000 1017.800000 1589907600 21.000000 51.000000 1017.800000 1589907630 21.000000 51.000000 1017.800000 1589907660 21.000000 51.000000 1017.800000 1589907690 21.000000 51.000000 1017.800000 1589907720 21.100000 51.000000 1017.800000 1589907750 21.000000 51.000000 1017.800000 1589907780 21.100000 51.000000 1017.700000 1589907810 21.100000 51.000000 1017.700000 1589907840 21.100000 51.000000 1017.700000 1589907870 21.100000 51.000000 1017.700000 1589907900 21.100000 51.000000 1017.700000 1589907930 21.100000 51.000000 1017.700000 1589907960 21.100000 51.000000 1017.800000 1589907990 21.100000 51.000000 1017.800000 1589908020 21.100000 51.000000 1017.800000 1589908050 21.100000 51.000000 1017.800000 1589908080 21.100000 51.000000 1017.700000 1589908110 21.100000 51.000000 1017.700000 1589908140 21.100000 51.000000 1017.700000 1589908170 21.100000 51.000000 1017.700000 1589908200 21.100000 51.000000 1017.700000 1589908230 21.100000 51.000000 1017.700000 1589908260 21.100000 51.000000 1017.700000 1589908290 21.100000 51.000000 1017.700000 1589908320 21.100000 51.000000 1017.700000 1589908350 21.100000 51.000000 1017.700000 1589908380 21.100000 51.000000 1017.700000 1589908410 21.100000 51.000000 1017.700000 1589908440 21.100000 51.000000 1017.700000 1589908470 21.100000 51.000000 1017.700000 1589908500 21.100000 51.000000 1017.700000 1589908530 21.100000 51.000000 1017.700000 1589908560 21.100000 51.000000 1017.800000 1589908590 21.100000 51.000000 1017.800000 1589908620 21.100000 51.000000 1017.700000 1589908650 21.100000 51.000000 1017.700000 1589908680 21.100000 51.000000 1017.800000 1589908710 21.100000 51.000000 1017.800000 1589908740 21.100000 51.000000 1017.800000 1589908770 21.100000 51.000000 1017.800000 1589908800 21.100000 51.000000 1017.800000 1589908830 21.100000 51.000000 1017.800000 1589908860 21.100000 51.000000 1017.800000 1589908890 21.100000 51.000000 1017.700000 1589908920 21.100000 51.000000 1017.700000 1589908950 21.100000 51.000000 1017.800000 1589908980 21.100000 51.000000 1017.800000 1589909010 21.100000 51.000000 1017.800000 1589909040 21.100000 51.000000 1017.800000 1589909070 21.100000 51.000000 1017.700000 1589909100 21.100000 51.000000 1017.700000 1589909130 21.100000 51.000000 1017.800000 1589909160 21.100000 51.000000 1017.800000 1589909190 21.100000 51.000000 1017.800000 1589909220 21.100000 51.000000 1017.800000 1589909250 21.100000 51.000000 1017.800000 1589909280 21.100000 52.000000 1017.800000 1589909310 21.100000 51.000000 1017.700000 1589909340 21.100000 51.000000 1017.700000 1589909370 21.100000 52.000000 1017.700000 1589909400 21.100000 52.000000 1017.700000 1589909430 21.100000 52.000000 1017.700000 1589909460 21.100000 52.000000 1017.700000 1589909490 21.100000 51.000000 1017.800000 1589909520 21.100000 51.000000 1017.800000 1589909550 21.100000 51.000000 1017.800000 1589909580 21.100000 51.000000 1017.800000 1589909610 21.100000 51.000000 1017.900000 1589909640 21.100000 51.000000 1017.900000 1589909670 21.100000 51.000000 1017.800000 1589909700 21.100000 51.000000 1017.800000 1589909730 21.100000 51.000000 1017.800000 1589909760 21.100000 52.000000 1017.800000 1589909790 21.100000 51.000000 1017.900000 1589909820 21.100000 51.000000 1017.900000 1589909850 21.100000 51.000000 1017.800000 1589909880 21.100000 51.000000 1017.800000 1589909910 21.100000 51.000000 1017.800000 1589909940 21.100000 52.000000 1017.800000 1589909970 21.100000 51.000000 1017.800000 1589910000 21.100000 51.000000 1017.800000 1589910030 21.100000 51.000000 1017.800000 1589910060 21.100000 51.000000 1017.800000 1589910090 21.100000 52.000000 1017.800000 1589910120 21.100000 52.000000 1017.800000 1589910150 21.100000 52.000000 1017.800000 1589910180 21.100000 52.000000 1017.800000 1589910210 21.100000 52.000000 1017.800000 1589910240 21.100000 52.000000 1017.800000 1589910270 21.100000 52.000000 1017.800000 1589910300 21.100000 52.000000 1017.800000 1589910330 21.100000 51.000000 1017.800000 1589910360 21.100000 52.000000 1017.800000 1589910390 21.100000 51.000000 1017.800000 1589910420 21.100000 51.000000 1017.800000 1589910450 21.100000 51.000000 1017.900000 1589910480 21.200000 51.000000 1017.900000 1589910510 21.200000 52.000000 1017.900000 1589910540 21.100000 52.000000 1017.900000 1589910570 21.200000 52.000000 1017.900000 1589910600 21.200000 52.000000 1017.900000 1589910630 21.200000 52.000000 1017.900000 1589910660 21.200000 52.000000 1017.900000 1589910690 21.200000 52.000000 1017.900000 1589910720 21.100000 52.000000 1017.900000 1589910750 21.200000 52.000000 1017.900000 1589910780 21.100000 51.000000 1017.900000 1589910810 21.100000 52.000000 1017.900000 1589910840 21.200000 52.000000 1017.900000 1589910870 21.100000 52.000000 1017.900000 1589910900 21.100000 52.000000 1017.900000 1589910930 21.100000 52.000000 1017.900000 1589910960 21.200000 52.000000 1017.900000 1589910990 21.200000 52.000000 1017.900000 1589911020 21.100000 52.000000 1017.900000 1589911050 21.200000 52.000000 1017.900000 1589911080 21.200000 52.000000 1017.900000 1589911110 21.200000 52.000000 1017.900000 1589911140 21.100000 52.000000 1017.900000 1589911170 21.200000 52.000000 1017.900000 1589911200 21.200000 52.000000 1017.900000 1589911230 21.200000 52.000000 1017.900000 1589911260 21.200000 52.000000 1017.900000 1589911290 21.200000 51.000000 1017.800000 1589911320 21.200000 51.000000 1017.800000 1589911350 21.200000 52.000000 1017.900000 1589911380 21.200000 51.000000 1017.900000 1589911410 21.200000 52.000000 1018.000000 1589911440 21.200000 51.000000 1018.000000 1589911470 21.200000 51.000000 1018.000000 1589911500 21.200000 51.000000 1018.000000 1589911530 21.200000 52.000000 1018.000000 1589911560 21.200000 51.000000 1018.000000 1589911590 21.200000 51.000000 1017.900000 1589911620 21.200000 51.000000 1017.900000 1589911650 21.200000 52.000000 1018.000000 1589911680 21.200000 52.000000 1018.000000 1589911710 21.200000 52.000000 1018.000000 1589911740 21.200000 51.000000 1018.000000 1589911770 21.200000 52.000000 1018.000000 1589911800 21.200000 52.000000 1018.000000 1589911830 21.200000 52.000000 1018.000000 1589911860 21.200000 51.000000 1018.000000 1589911890 21.200000 52.000000 1018.000000 1589911920 21.200000 52.000000 1018.000000 1589911950 21.200000 52.000000 1018.000000 1589911980 21.200000 52.000000 1018.000000 1589912010 21.200000 52.000000 1018.000000 1589912040 21.200000 52.000000 1018.000000 1589912070 21.200000 52.000000 1017.900000 1589912100 21.200000 52.000000 1017.900000 1589912130 21.200000 52.000000 1018.100000 1589912160 21.200000 52.000000 1018.100000 1589912190 21.200000 52.000000 1018.000000 1589912220 21.200000 51.000000 1018.000000 1589912250 21.200000 51.000000 1018.000000 1589912280 21.200000 51.000000 1018.000000 1589912310 21.200000 52.000000 1018.000000 1589912340 21.200000 51.000000 1018.000000 1589912370 21.200000 52.000000 1018.100000 1589912400 21.200000 52.000000 1018.100000 1589912430 21.200000 52.000000 1018.000000 1589912460 21.200000 52.000000 1018.000000 1589912490 21.200000 51.000000 1018.000000 1589912520 21.200000 51.000000 1018.000000 1589912550 21.200000 51.000000 1018.000000 1589912580 21.200000 51.000000 1018.000000 1589912610 21.200000 51.000000 1018.000000 1589912640 21.200000 52.000000 1018.000000 1589912670 21.200000 52.000000 1018.000000 1589912700 21.200000 52.000000 1018.000000 1589912730 21.200000 51.000000 1018.000000 1589912760 21.200000 52.000000 1018.000000 1589912790 21.200000 52.000000 1018.000000 1589912820 21.200000 52.000000 1018.000000 1589912850 21.200000 52.000000 1018.000000 1589912880 21.200000 52.000000 1018.000000 1589912910 21.200000 52.000000 1018.000000 1589912940 21.200000 52.000000 1018.000000 1589912970 21.200000 52.000000 1018.000000 1589913000 21.200000 52.000000 1017.900000 1589913030 21.200000 52.000000 1017.900000 1589913060 21.200000 52.000000 1017.900000 1589913090 21.200000 52.000000 1017.900000 1589913120 21.200000 52.000000 1017.900000 1589913150 21.200000 52.000000 1017.900000 1589913180 21.200000 52.000000 1017.900000 1589913210 21.200000 52.000000 1017.900000 1589913240 21.200000 52.000000 1017.900000 1589913270 21.200000 52.000000 1017.900000 1589913300 21.200000 52.000000 1018.000000 1589913330 21.200000 52.000000 1018.000000 1589913360 21.200000 52.000000 1017.900000 1589913390 21.200000 52.000000 1017.900000 1589913420 21.200000 51.000000 1017.900000 1589913450 21.200000 52.000000 1017.900000 1589913480 21.200000 52.000000 1017.900000 1589913510 21.200000 52.000000 1017.900000 1589913540 21.200000 52.000000 1017.900000 1589913570 21.200000 52.000000 1017.900000 1589913600 21.200000 52.000000 1018.000000 1589913630 21.200000 52.000000 1018.000000 1589913660 21.200000 51.000000 1018.000000 1589913690 21.200000 52.000000 1018.000000 1589913720 21.200000 52.000000 1018.000000 1589913750 21.200000 52.000000 1018.000000 1589913780 21.200000 52.000000 1018.000000 1589913810 21.200000 52.000000 1018.000000 1589913840 21.200000 52.000000 1018.000000 1589913870 21.200000 52.000000 1018.000000 1589913900 21.200000 52.000000 1018.000000 1589913930 21.200000 52.000000 1018.000000 1589913960 21.200000 51.000000 1018.000000 1589913990 21.200000 51.000000 1018.000000 1589914020 21.200000 51.000000 1017.900000 1589914050 21.200000 51.000000 1017.900000 1589914080 21.200000 51.000000 1018.000000 1589914110 21.200000 52.000000 1018.000000 1589914140 21.200000 51.000000 1018.000000 1589914170 21.200000 51.000000 1018.000000 1589914200 21.200000 51.000000 1018.100000 1589914230 21.200000 51.000000 1018.100000 1589914260 21.200000 52.000000 1018.000000 1589914290 21.200000 51.000000 1018.000000 1589914320 21.200000 51.000000 1018.000000 1589914350 21.200000 51.000000 1018.000000 1589914380 21.200000 51.000000 1018.000000 1589914410 21.200000 51.000000 1018.000000 1589914440 21.200000 51.000000 1018.000000 1589914470 21.200000 52.000000 1018.000000 1589914500 21.200000 51.000000 1018.000000 1589914530 21.200000 52.000000 1018.000000 1589914560 21.200000 52.000000 1018.100000 1589914590 21.200000 51.000000 1018.100000 1589914620 21.200000 52.000000 1018.100000 1589914650 21.200000 52.000000 1018.100000 1589914680 21.200000 52.000000 1018.100000 1589914710 21.200000 51.000000 1018.100000 1589914740 21.200000 52.000000 1018.000000 1589914770 21.200000 51.000000 1018.000000 1589914800 21.200000 52.000000 1017.900000 1589914830 21.200000 51.000000 1017.900000 1589914860 21.200000 51.000000 1018.000000 1589914890 21.200000 51.000000 1018.000000 1589914920 21.200000 51.000000 1018.000000 1589914950 21.200000 51.000000 1018.000000 1589914980 21.200000 51.000000 1018.000000 1589915010 21.200000 51.000000 1018.000000 1589915040 21.200000 51.000000 1018.000000 1589915070 21.200000 51.000000 1018.000000 1589915100 21.200000 51.000000 1018.000000 1589915130 21.200000 51.000000 1018.000000 1589915160 21.200000 51.000000 1018.100000 1589915190 21.200000 51.000000 1018.100000 1589915220 21.200000 51.000000 1018.100000 1589915250 21.200000 51.000000 1018.100000 1589915280 21.200000 51.000000 1018.100000 1589915310 21.200000 51.000000 1018.100000 1589915340 21.200000 51.000000 1018.000000 1589915370 21.200000 51.000000 1018.000000 1589915400 21.200000 51.000000 1018.000000 1589915430 21.200000 51.000000 1018.000000 1589915460 21.200000 51.000000 1018.000000 1589915490 21.200000 51.000000 1018.000000 1589915520 21.200000 51.000000 1018.000000 1589915550 21.200000 51.000000 1018.000000 1589915580 21.200000 51.000000 1018.000000 1589915610 21.200000 51.000000 1018.000000 1589915640 21.200000 51.000000 1018.000000 1589915670 21.200000 51.000000 1018.000000 1589915700 21.200000 51.000000 1018.000000 1589915730 21.200000 51.000000 1018.000000 1589915760 21.200000 51.000000 1018.100000 1589915790 21.200000 51.000000 1018.100000 1589915820 21.200000 51.000000 1018.000000 1589915850 21.200000 51.000000 1018.000000 1589915880 21.200000 51.000000 1018.000000 1589915910 21.200000 51.000000 1018.000000 1589915940 21.200000 51.000000 1018.000000 1589915970 21.200000 51.000000 1018.000000 1589916000 21.200000 51.000000 1018.100000 1589916030 21.200000 51.000000 1018.100000 1589916060 21.200000 51.000000 1018.000000 1589916090 21.200000 51.000000 1018.000000 1589916120 21.200000 51.000000 1018.000000 1589916150 21.200000 51.000000 1018.000000 1589916180 21.200000 51.000000 1018.000000 1589916210 21.200000 51.000000 1018.000000 1589916240 21.200000 51.000000 1018.100000 1589916270 21.200000 51.000000 1018.100000 1589916300 21.200000 51.000000 1018.000000 1589916330 21.200000 51.000000 1018.000000 1589916360 21.200000 51.000000 1018.000000 1589916390 21.200000 51.000000 1018.000000 1589916420 21.200000 51.000000 1018.000000 1589916450 21.200000 51.000000 1018.000000 1589916480 21.200000 51.000000 1018.000000 1589916510 21.200000 51.000000 1018.000000 1589916540 21.200000 51.000000 1017.900000 1589916570 21.200000 51.000000 1017.900000 1589916600 21.200000 51.000000 1018.000000 1589916630 21.200000 51.000000 1018.000000 1589916660 21.200000 51.000000 1018.000000 1589916690 21.200000 51.000000 1018.000000 1589916720 21.200000 51.000000 1018.000000 1589916750 21.200000 51.000000 1018.000000 1589916780 21.200000 51.000000 1018.000000 1589916810 21.200000 51.000000 1018.000000 1589916840 21.200000 51.000000 1018.000000 1589916870 21.200000 51.000000 1018.000000 1589916900 21.200000 51.000000 1018.000000 1589916930 21.200000 51.000000 1018.000000 1589916960 21.200000 51.000000 1018.000000 1589916990 21.200000 51.000000 1018.000000 1589917020 21.200000 51.000000 1018.000000 1589917050 21.200000 51.000000 1018.000000 1589917080 21.200000 51.000000 1018.000000 1589917110 21.200000 51.000000 1018.000000 1589917140 21.200000 51.000000 1018.000000 1589917170 21.200000 51.000000 1018.000000 1589917200 21.200000 51.000000 1018.100000 1589917230 21.200000 51.000000 1018.100000 1589917260 21.200000 51.000000 1018.100000 1589917290 21.200000 51.000000 1018.100000 1589917320 21.200000 51.000000 1018.000000 1589917350 21.200000 51.000000 1018.000000 1589917380 21.200000 51.000000 1018.000000 1589917410 21.200000 51.000000 1018.000000 1589917440 21.200000 51.000000 1018.000000 1589917470 21.200000 51.000000 1018.000000 1589917500 21.200000 51.000000 1018.000000 1589917530 21.200000 51.000000 1018.000000 1589917560 21.200000 51.000000 1018.000000 1589917590 21.200000 51.000000 1018.000000 1589917620 21.200000 51.000000 1018.000000 1589917650 21.200000 51.000000 1018.000000 1589917680 21.200000 51.000000 1018.000000 1589917710 21.200000 51.000000 1018.100000 1589917740 21.200000 51.000000 1018.100000 1589917770 21.200000 51.000000 1018.000000 1589917800 21.200000 51.000000 1018.000000 1589917830 21.200000 51.000000 1018.000000 1589917860 21.200000 51.000000 1018.000000 1589917890 21.200000 51.000000 1018.100000 1589917920 21.200000 51.000000 1018.100000 1589917950 21.200000 51.000000 1018.100000 1589917980 21.200000 51.000000 1018.100000 1589918010 21.200000 51.000000 1018.100000 1589918040 21.200000 51.000000 1018.100000 1589918070 21.200000 51.000000 1018.100000 1589918100 21.200000 51.000000 1018.100000 1589918130 21.200000 51.000000 1018.100000 1589918160 21.200000 51.000000 1018.100000 1589918190 21.200000 51.000000 1018.100000 1589918220 21.200000 51.000000 1018.100000 1589918250 21.200000 51.000000 1017.900000 1589918280 21.200000 51.000000 1017.900000 1589918310 21.200000 51.000000 1018.200000 1589918340 21.200000 51.000000 1018.200000 1589918370 21.200000 51.000000 1018.100000 1589918400 21.200000 51.000000 1018.100000 1589918430 21.200000 51.000000 1018.100000 1589918460 21.200000 51.000000 1018.100000 1589918490 21.200000 51.000000 1018.100000 1589918520 21.200000 51.000000 1018.100000 1589918550 21.200000 51.000000 1018.100000 1589918580 21.200000 51.000000 1018.100000 1589918610 21.200000 51.000000 1018.100000 1589918640 21.300000 51.000000 1018.100000 1589918670 21.200000 51.000000 1018.100000 1589918700 21.300000 51.000000 1018.100000 1589918730 21.200000 51.000000 1018.100000 1589918760 21.200000 51.000000 1018.200000 1589918790 21.300000 51.000000 1018.200000 1589918820 21.300000 51.000000 1018.100000 1589918850 21.300000 51.000000 1018.100000 1589918880 21.300000 51.000000 1018.000000 1589918910 21.200000 51.000000 1018.000000 1589918940 21.300000 51.000000 1018.200000 1589918970 21.300000 51.000000 1018.200000 1589919000 21.300000 51.000000 1018.100000 1589919030 21.300000 51.000000 1018.100000 1589919060 21.300000 51.000000 1018.100000 1589919090 21.300000 51.000000 1018.100000 1589919120 21.300000 51.000000 1018.100000 1589919150 21.300000 51.000000 1018.100000 1589919180 21.300000 51.000000 1018.100000 1589919210 21.300000 51.000000 1018.100000 1589919240 21.300000 51.000000 1018.100000 1589919270 21.300000 51.000000 1018.100000 1589919300 21.200000 51.000000 1018.100000 1589919330 21.200000 51.000000 1018.100000 1589919360 21.200000 51.000000 1018.100000 1589919390 21.200000 51.000000 1018.100000 1589919420 21.200000 51.000000 1018.100000 1589919450 21.200000 51.000000 1018.100000 1589919480 21.300000 51.000000 1018.100000 1589919510 21.300000 51.000000 1018.100000 1589919540 21.300000 51.000000 1018.200000 1589919570 21.300000 51.000000 1018.200000 1589919600 21.200000 51.000000 1018.100000 1589919630 21.200000 51.000000 1018.100000 1589919660 21.300000 51.000000 1018.100000 1589919690 21.200000 51.000000 1018.100000 1589919720 21.300000 51.000000 1018.100000 1589919750 21.300000 51.000000 1018.100000 1589919780 21.300000 51.000000 1018.100000 1589919810 21.300000 51.000000 1018.100000 1589919840 21.200000 51.000000 1018.100000 1589919870 21.300000 51.000000 1018.100000 1589919900 21.200000 51.000000 1018.200000 1589919930 21.300000 51.000000 1018.200000 1589919960 21.200000 51.000000 1018.200000 1589919990 21.200000 51.000000 1018.200000 1589920020 21.200000 51.000000 1018.100000 1589920050 21.300000 51.000000 1018.100000 1589920080 21.200000 51.000000 1018.200000 1589920110 21.200000 51.000000 1018.200000 1589920140 21.200000 51.000000 1018.200000 1589920170 21.300000 51.000000 1018.200000 1589920200 21.200000 51.000000 1018.200000 1589920230 21.300000 51.000000 1018.200000 1589920260 21.200000 51.000000 1018.200000 1589920290 21.200000 51.000000 1018.200000 1589920320 21.300000 51.000000 1018.200000 1589920350 21.300000 51.000000 1018.200000 1589920380 21.300000 51.000000 1018.200000 1589920410 21.300000 51.000000 1018.200000 1589920440 21.300000 51.000000 1018.200000 1589920470 21.200000 51.000000 1018.200000 1589920500 21.200000 51.000000 1018.200000 1589920530 21.300000 51.000000 1018.200000 1589920560 21.300000 51.000000 1018.200000 1589920590 21.300000 51.000000 1018.200000 1589920620 21.300000 51.000000 1018.300000 1589920650 21.200000 51.000000 1018.300000 1589920680 21.300000 51.000000 1018.200000 1589920710 21.200000 51.000000 1018.200000 1589920740 21.300000 51.000000 1018.400000 1589920770 21.300000 51.000000 1018.400000 1589920800 21.200000 51.000000 1018.200000 1589920830 21.300000 51.000000 1018.200000 1589920860 21.300000 51.000000 1018.300000 1589920890 21.300000 51.000000 1018.300000 1589920920 21.200000 51.000000 1018.300000 1589920950 21.200000 51.000000 1018.300000 1589920980 21.200000 51.000000 1018.300000 1589921010 21.200000 51.000000 1018.300000 1589921040 21.200000 51.000000 1018.300000 1589921070 21.200000 51.000000 1018.300000 1589921100 21.200000 51.000000 1018.400000 1589921130 21.200000 51.000000 1018.400000 1589921160 21.200000 51.000000 1018.400000 1589921190 21.300000 51.000000 1018.400000 1589921220 21.300000 51.000000 1018.300000 1589921250 21.300000 51.000000 1018.300000 1589921280 21.300000 51.000000 1018.300000 1589921310 21.300000 51.000000 1018.300000 1589921340 21.200000 51.000000 1018.300000 1589921370 21.300000 51.000000 1018.300000 1589921400 21.300000 51.000000 1018.400000 1589921430 21.300000 51.000000 1018.400000 1589921460 21.300000 51.000000 1018.400000 1589921490 21.300000 51.000000 1018.400000 1589921520 21.300000 51.000000 1018.400000 1589921550 21.300000 51.000000 1018.400000 1589921580 21.300000 51.000000 1018.400000 1589921610 21.300000 51.000000 1018.400000 1589921640 21.300000 51.000000 1018.400000 1589921670 21.300000 51.000000 1018.400000 1589921700 21.300000 51.000000 1018.400000 1589921730 21.300000 51.000000 1018.400000 1589921760 21.300000 51.000000 1018.400000 1589921790 21.200000 51.000000 1018.400000 1589921820 21.200000 51.000000 1018.500000 1589921850 21.200000 51.000000 1018.500000 1589921880 21.200000 51.000000 1018.500000 1589921910 21.200000 51.000000 1018.500000 1589921940 21.200000 51.000000 1018.300000 1589921970 21.300000 51.000000 1018.300000 1589922000 21.300000 51.000000 1018.400000 1589922030 21.300000 51.000000 1018.400000 1589922060 21.300000 51.000000 1018.500000 1589922090 21.300000 51.000000 1018.500000 1589922120 21.200000 51.000000 1018.300000 1589922150 21.300000 51.000000 1018.300000 1589922180 21.300000 51.000000 1018.300000 1589922210 21.300000 51.000000 1018.300000 1589922240 21.200000 51.000000 1018.500000 1589922270 21.200000 51.000000 1018.500000 1589922300 21.200000 51.000000 1018.500000 1589922330 21.200000 51.000000 1018.500000 1589922360 21.200000 51.000000 1018.500000 1589922390 21.200000 51.000000 1018.300000 1589922420 21.200000 51.000000 1018.300000 1589922450 21.300000 51.000000 1018.400000 1589922480 21.200000 51.000000 1018.400000 1589922510 21.300000 51.000000 1018.500000 1589922540 21.300000 51.000000 1018.500000 1589922570 21.300000 51.000000 1018.400000 1589922600 21.200000 51.000000 1018.400000 1589922630 21.300000 51.000000 1018.600000 1589922660 21.300000 51.000000 1018.600000 1589922690 21.300000 51.000000 1018.500000 1589922720 21.300000 51.000000 1018.500000 1589922750 21.300000 51.000000 1018.500000 1589922780 21.300000 51.000000 1018.500000 1589922810 21.300000 51.000000 1018.500000 1589922840 21.300000 51.000000 1018.500000 1589922870 21.300000 51.000000 1018.500000 1589922900 21.300000 51.000000 1018.500000 1589922930 21.300000 51.000000 1018.500000 1589922960 21.300000 51.000000 1018.500000 1589922990 21.300000 51.000000 1018.600000 1589923020 21.300000 51.000000 1018.600000 1589923050 21.300000 51.000000 1018.500000 1589923080 21.300000 51.000000 1018.500000 1589923110 21.300000 51.000000 1018.600000 1589923140 21.300000 51.000000 1018.600000 1589923170 21.300000 51.000000 1018.600000 1589923200 21.300000 51.000000 1018.600000 1589923230 21.300000 51.000000 1018.600000 1589923260 21.200000 51.000000 1018.600000 1589923290 21.300000 51.000000 1018.600000 1589923320 21.300000 51.000000 1018.600000 1589923350 21.300000 51.000000 1018.600000 1589923380 21.300000 51.000000 1018.600000 1589923410 21.300000 51.000000 1018.600000 1589923440 21.300000 51.000000 1018.600000 1589923470 21.300000 51.000000 1018.600000 1589923500 21.300000 51.000000 1018.600000 1589923530 21.300000 51.000000 1018.600000 1589923560 21.300000 51.000000 1018.600000 1589923590 21.300000 51.000000 1018.700000 1589923620 21.300000 51.000000 1018.700000 1589923650 21.300000 51.000000 1018.800000 1589923680 21.300000 51.000000 1018.800000 1589923710 21.300000 51.000000 1018.600000 1589923740 21.200000 51.000000 1018.600000 1589923770 21.300000 51.000000 1018.800000 1589923800 21.300000 51.000000 1018.800000 1589923830 21.300000 51.000000 1018.700000 1589923860 21.300000 51.000000 1018.700000 1589923890 21.200000 51.000000 1018.700000 1589923920 21.300000 51.000000 1018.700000 1589923950 21.300000 51.000000 1018.800000 1589923980 21.300000 51.000000 1018.800000 1589924010 21.300000 51.000000 1018.800000 1589924040 21.200000 51.000000 1018.800000 1589924070 21.200000 51.000000 1018.800000 1589924100 21.200000 51.000000 1018.800000 1589924130 21.200000 51.000000 1018.800000 1589924160 21.200000 51.000000 1018.800000 1589924190 21.300000 51.000000 1018.700000 1589924220 21.300000 51.000000 1018.700000 1589924250 21.300000 51.000000 1018.600000 1589924280 21.300000 51.000000 1018.600000 1589924310 21.300000 51.000000 1018.700000 1589924340 21.300000 51.000000 1018.700000 1589924370 21.300000 51.000000 1018.700000 1589924400 21.300000 51.000000 1018.700000 1589924430 21.300000 51.000000 1018.700000 1589924460 21.300000 51.000000 1018.700000 1589924490 21.300000 51.000000 1018.700000 1589924520 21.300000 51.000000 1018.700000 1589924550 21.300000 51.000000 1018.700000 1589924580 21.300000 51.000000 1018.700000 1589924610 21.300000 51.000000 1018.600000 1589924640 21.300000 51.000000 1018.600000 1589924670 21.300000 51.000000 1018.600000 1589924700 21.300000 51.000000 1018.600000 1589924730 21.300000 51.000000 1018.600000 1589924760 21.300000 51.000000 1018.600000 1589924790 21.300000 51.000000 1018.600000 1589924820 21.300000 50.000000 1018.600000 1589924850 21.300000 51.000000 1018.600000 1589924880 21.300000 51.000000 1018.600000 1589924910 21.300000 51.000000 1018.600000 1589924940 21.300000 51.000000 1018.600000 1589924970 21.300000 51.000000 1018.600000 1589925000 21.300000 51.000000 1018.600000 1589925030 21.300000 51.000000 1018.600000 1589925060 21.300000 51.000000 1018.600000 1589925090 21.300000 51.000000 1018.700000 1589925120 21.300000 51.000000 1018.700000 1589925150 21.300000 51.000000 1018.700000 1589925180 21.300000 51.000000 1018.700000 1589925210 21.300000 51.000000 1018.600000 1589925240 21.300000 51.000000 1018.600000 1589925270 21.300000 51.000000 1018.600000 1589925300 21.300000 51.000000 1018.600000 1589925330 21.300000 51.000000 1018.600000 1589925360 21.300000 51.000000 1018.600000 1589925390 21.300000 51.000000 1018.700000 1589925420 21.300000 51.000000 1018.700000 1589925450 21.300000 51.000000 1018.600000 1589925480 21.300000 51.000000 1018.600000 1589925510 21.300000 51.000000 1018.600000 1589925540 21.300000 51.000000 1018.600000 1589925570 21.300000 51.000000 1018.600000 1589925600 21.300000 51.000000 1018.600000 1589925630 21.300000 50.000000 1018.600000 1589925660 21.300000 50.000000 1018.600000 1589925690 21.300000 50.000000 1018.600000 1589925720 21.300000 50.000000 1018.600000 1589925750 21.300000 50.000000 1018.700000 1589925780 21.300000 50.000000 1018.700000 1589925810 21.300000 50.000000 1018.700000 1589925840 21.300000 50.000000 1018.700000 1589925870 21.300000 50.000000 1018.700000 1589925900 21.300000 50.000000 1018.700000 1589925930 21.300000 50.000000 1018.700000 1589925960 21.300000 50.000000 1018.700000 1589925990 21.300000 50.000000 1018.700000 1589926020 21.300000 50.000000 1018.700000 1589926050 21.300000 50.000000 1018.700000 1589926080 21.300000 50.000000 1018.700000 1589926110 21.300000 50.000000 1018.700000 1589926140 21.300000 50.000000 1018.700000 1589926170 21.300000 50.000000 1018.700000 1589926200 21.300000 51.000000 1018.700000 1589926230 21.300000 50.000000 1018.800000 1589926260 21.300000 50.000000 1018.800000 1589926290 21.300000 50.000000 1018.800000 1589926320 21.300000 51.000000 1018.800000 1589926350 21.300000 51.000000 1018.700000 1589926380 21.300000 50.000000 1018.700000 1589926410 21.300000 50.000000 1018.600000 1589926440 21.300000 50.000000 1018.600000 1589926470 21.300000 50.000000 1018.600000 1589926500 21.300000 50.000000 1018.600000 1589926530 21.300000 50.000000 1018.600000 1589926560 21.300000 50.000000 1018.600000 1589926590 21.300000 50.000000 1018.700000 1589926620 21.300000 50.000000 1018.700000 1589926650 21.300000 50.000000 1018.800000 1589926680 21.300000 50.000000 1018.800000 1589926710 21.300000 50.000000 1018.700000 1589926740 21.300000 50.000000 1018.700000 1589926770 21.300000 50.000000 1018.800000 1589926800 21.300000 50.000000 1018.800000 1589926830 21.300000 50.000000 1018.600000 1589926860 21.300000 50.000000 1018.600000 1589926890 21.300000 50.000000 1018.800000 1589926920 21.300000 50.000000 1018.800000 1589926950 21.300000 50.000000 1018.800000 1589926980 21.300000 50.000000 1018.800000 1589927010 21.300000 50.000000 1018.700000 1589927040 21.300000 50.000000 1018.700000 1589927070 21.300000 50.000000 1018.800000 1589927100 21.300000 50.000000 1018.800000 1589927130 21.300000 50.000000 1018.800000 1589927160 21.300000 50.000000 1018.800000 1589927190 21.300000 50.000000 1018.800000 1589927220 21.300000 50.000000 1018.700000 1589927250 21.300000 50.000000 1018.700000 1589927280 21.300000 50.000000 1018.700000 1589927310 21.300000 50.000000 1018.700000 1589927340 21.300000 50.000000 1018.800000 1589927370 21.200000 50.000000 1018.800000 1589927400 21.300000 50.000000 1018.700000 1589927430 21.300000 50.000000 1018.700000 1589927460 21.300000 50.000000 1018.800000 1589927490 21.300000 50.000000 1018.800000 1589927520 21.300000 50.000000 1018.800000 1589927550 21.300000 50.000000 1018.800000 1589927580 21.300000 50.000000 1018.800000 1589927610 21.300000 50.000000 1018.800000 1589927640 21.300000 50.000000 1018.900000 1589927670 21.300000 50.000000 1018.900000 1589927700 21.300000 50.000000 1018.900000 1589927730 21.300000 50.000000 1018.900000 1589927760 21.300000 50.000000 1018.900000 1589927790 21.300000 50.000000 1018.900000 1589927820 21.300000 50.000000 1018.700000 1589927850 21.300000 50.000000 1018.700000 1589927880 21.300000 50.000000 1018.700000 1589927910 21.300000 50.000000 1018.700000 1589927940 21.300000 50.000000 1018.700000 1589927970 21.300000 50.000000 1018.700000 1589928000 21.300000 50.000000 1018.800000 1589928030 21.300000 50.000000 1018.800000 1589928060 21.300000 50.000000 1018.800000 1589928090 21.300000 50.000000 1018.800000 1589928120 21.300000 50.000000 1018.800000 1589928150 21.300000 50.000000 1018.800000 1589928180 21.300000 50.000000 1018.700000 1589928210 21.300000 50.000000 1018.700000 1589928240 21.300000 50.000000 1018.800000 1589928270 21.300000 50.000000 1018.800000 1589928300 21.300000 50.000000 1018.800000 1589928330 21.300000 50.000000 1018.800000 1589928360 21.300000 50.000000 1018.800000 1589928390 21.300000 50.000000 1018.800000 1589928420 21.300000 50.000000 1018.800000 1589928450 21.300000 50.000000 1018.800000 1589928480 21.300000 50.000000 1018.800000 1589928510 21.300000 50.000000 1018.800000 1589928540 21.300000 50.000000 1018.800000 1589928570 21.300000 50.000000 1018.800000 1589928600 21.300000 50.000000 1018.800000 1589928630 21.300000 50.000000 1018.900000 1589928660 21.300000 50.000000 1018.900000 1589928690 21.300000 50.000000 1018.800000 1589928720 21.300000 50.000000 1018.800000 1589928750 21.300000 50.000000 1018.900000 1589928780 21.300000 50.000000 1018.900000 1589928810 21.300000 50.000000 1018.900000 1589928840 21.300000 50.000000 1018.900000 1589928870 21.300000 50.000000 1018.900000 1589928900 21.300000 50.000000 1018.900000 1589928930 21.300000 50.000000 1018.900000 1589928960 21.300000 50.000000 1018.900000 1589928990 21.300000 50.000000 1018.900000 1589929020 21.300000 50.000000 1018.900000 1589929050 21.300000 50.000000 1018.900000 1589929080 21.300000 50.000000 1018.900000 1589929110 21.300000 50.000000 1018.900000 1589929140 21.200000 50.000000 1018.900000 1589929170 21.200000 50.000000 1018.900000 1589929200 21.300000 50.000000 1018.900000 1589929230 21.300000 50.000000 1018.800000 1589929260 21.300000 50.000000 1018.800000 1589929290 21.200000 50.000000 1018.800000 1589929320 21.300000 50.000000 1018.800000 1589929350 21.300000 50.000000 1018.700000 1589929380 21.300000 50.000000 1018.700000 1589929410 21.200000 50.000000 1018.700000 1589929440 21.300000 50.000000 1018.700000 1589929470 21.300000 50.000000 1018.700000 1589929500 21.300000 50.000000 1018.700000 1589929530 21.300000 50.000000 1018.700000 1589929560 21.300000 50.000000 1018.700000 1589929590 21.300000 50.000000 1018.700000 1589929620 21.300000 50.000000 1018.700000 1589929650 21.300000 50.000000 1018.800000 1589929680 21.300000 50.000000 1018.800000 1589929710 21.300000 50.000000 1018.800000 1589929740 21.300000 50.000000 1018.800000 1589929770 21.300000 50.000000 1018.800000 1589929800 21.300000 50.000000 1018.800000 1589929830 21.300000 50.000000 1018.900000 1589929860 21.300000 50.000000 1018.900000 1589929890 21.300000 50.000000 1018.900000 1589929920 21.300000 50.000000 1018.900000 1589929950 21.300000 50.000000 1018.800000 1589929980 21.300000 50.000000 1018.800000 1589930010 21.300000 50.000000 1018.800000 1589930040 21.300000 50.000000 1018.800000 1589930070 21.300000 50.000000 1018.800000 1589930100 21.300000 50.000000 1018.800000 1589930130 21.300000 50.000000 1018.800000 1589930160 21.300000 50.000000 1018.800000 1589930190 21.300000 50.000000 1018.800000 1589930220 21.300000 50.000000 1018.800000 1589930250 21.300000 50.000000 1018.800000 1589930280 21.300000 50.000000 1018.800000 1589930310 21.300000 50.000000 1018.700000 1589930340 21.300000 50.000000 1018.700000 1589930370 21.300000 50.000000 1018.700000 1589930400 21.300000 50.000000 1018.700000 1589930430 21.300000 50.000000 1018.800000 1589930460 21.300000 50.000000 1018.800000 1589930490 21.300000 50.000000 1018.600000 1589930520 21.300000 50.000000 1018.600000 1589930550 21.300000 50.000000 1018.700000 1589930580 21.300000 50.000000 1018.700000 1589930610 21.300000 50.000000 1018.800000 1589930640 21.300000 50.000000 1018.800000 1589930670 21.300000 50.000000 1018.800000 1589930700 21.300000 50.000000 1018.800000 1589930730 21.300000 50.000000 1018.800000 1589930760 21.300000 50.000000 1018.800000 1589930790 21.300000 50.000000 1018.800000 1589930820 21.300000 50.000000 1018.800000 1589930850 21.300000 50.000000 1018.700000 1589930880 21.300000 50.000000 1018.700000 1589930910 21.300000 50.000000 1018.700000 1589930940 21.300000 50.000000 1018.700000 1589930970 21.300000 50.000000 1018.700000 1589931000 21.300000 50.000000 1018.700000 1589931030 21.300000 50.000000 1018.700000 1589931060 21.300000 50.000000 1018.700000 1589931090 21.300000 50.000000 1018.700000 1589931120 21.300000 50.000000 1018.700000 1589931150 21.300000 50.000000 1018.700000 1589931180 21.300000 50.000000 1018.700000 1589931210 21.300000 50.000000 1018.700000 1589931240 21.300000 50.000000 1018.700000 1589931270 21.200000 50.000000 1018.600000 1589931300 21.300000 50.000000 1018.600000 1589931330 21.200000 50.000000 1018.600000 1589931360 21.300000 50.000000 1018.600000 1589931390 21.300000 50.000000 1018.600000 1589931420 21.300000 50.000000 1018.600000 1589931450 21.300000 50.000000 1018.600000 1589931480 21.300000 50.000000 1018.600000 1589931510 21.300000 50.000000 1018.600000 1589931540 21.300000 50.000000 1018.600000 1589931570 21.300000 50.000000 1018.600000 1589931600 21.300000 50.000000 1018.600000 1589931630 21.300000 50.000000 1018.700000 1589931660 21.300000 50.000000 1018.700000 1589931690 21.300000 50.000000 1018.600000 1589931720 21.300000 50.000000 1018.600000 1589931750 21.300000 50.000000 1018.700000 1589931780 21.300000 50.000000 1018.700000 1589931810 21.200000 50.000000 1018.700000 1589931840 21.300000 50.000000 1018.700000 1589931870 21.300000 50.000000 1018.800000 1589931900 21.300000 50.000000 1018.800000 1589931930 21.300000 50.000000 1018.800000 1589931960 21.300000 50.000000 1018.800000 1589931990 21.300000 50.000000 1018.800000 1589932020 21.300000 50.000000 1018.800000 1589932050 21.300000 50.000000 1018.800000 1589932080 21.300000 50.000000 1018.800000 1589932110 21.300000 50.000000 1018.800000 1589932140 21.300000 50.000000 1018.700000 1589932170 21.300000 50.000000 1018.700000 1589932200 21.200000 50.000000 1018.600000 1589932230 21.300000 50.000000 1018.600000 1589932260 21.300000 50.000000 1018.600000 1589932290 21.300000 50.000000 1018.600000 1589932320 21.300000 50.000000 1018.600000 1589932350 21.200000 50.000000 1018.600000 1589932380 21.200000 50.000000 1018.600000 1589932410 21.300000 50.000000 1018.600000 1589932440 21.200000 50.000000 1018.600000 1589932470 21.300000 50.000000 1018.600000 1589932500 21.200000 50.000000 1018.600000 1589932530 21.300000 50.000000 1018.600000 1589932560 21.200000 50.000000 1018.600000 1589932590 21.300000 50.000000 1018.600000 1589932620 21.300000 50.000000 1018.600000 1589932650 21.300000 50.000000 1018.600000 1589932680 21.300000 50.000000 1018.600000 1589932710 21.300000 50.000000 1018.600000 1589932740 21.300000 50.000000 1018.600000 1589932770 21.300000 50.000000 1018.600000