1585872000 13.600000 51.000000 1011.400000 1585872030 13.600000 51.000000 1011.300000 1585872060 13.600000 51.000000 1011.300000 1585872090 13.600000 51.000000 1011.400000 1585872120 13.600000 51.000000 1011.400000 1585872150 13.600000 51.000000 1011.400000 1585872180 13.600000 51.000000 1011.400000 1585872210 13.600000 51.000000 1011.400000 1585872240 13.600000 51.000000 1011.400000 1585872270 13.600000 51.000000 1011.500000 1585872300 13.600000 51.000000 1011.500000 1585872330 13.600000 51.000000 1011.500000 1585872360 13.600000 51.000000 1011.500000 1585872390 13.600000 51.000000 1011.500000 1585872420 13.600000 51.000000 1011.500000 1585872450 13.600000 51.000000 1011.500000 1585872480 13.600000 51.000000 1011.500000 1585872510 13.600000 51.000000 1011.500000 1585872540 13.600000 51.000000 1011.600000 1585872570 13.600000 51.000000 1011.600000 1585872600 13.600000 51.000000 1011.500000 1585872630 13.600000 51.000000 1011.500000 1585872660 13.600000 51.000000 1011.600000 1585872690 13.600000 51.000000 1011.600000 1585872720 13.600000 51.000000 1011.600000 1585872750 13.600000 51.000000 1011.600000 1585872780 13.600000 51.000000 1011.500000 1585872810 13.600000 51.000000 1011.500000 1585872840 13.600000 51.000000 1011.600000 1585872870 13.600000 51.000000 1011.600000 1585872900 13.600000 51.000000 1011.600000 1585872930 13.600000 51.000000 1011.600000 1585872960 13.600000 51.000000 1011.600000 1585872990 13.600000 51.000000 1011.600000 1585873020 13.600000 51.000000 1011.600000 1585873050 13.600000 51.000000 1011.600000 1585873080 13.600000 51.000000 1011.600000 1585873110 13.600000 51.000000 1011.600000 1585873140 13.600000 51.000000 1011.600000 1585873170 13.600000 51.000000 1011.600000 1585873200 13.600000 51.000000 1011.600000 1585873230 13.600000 51.000000 1011.600000 1585873260 13.600000 51.000000 1011.600000 1585873290 13.600000 51.000000 1011.600000 1585873320 13.600000 51.000000 1011.600000 1585873350 13.600000 51.000000 1011.600000 1585873380 13.600000 51.000000 1011.700000 1585873410 13.600000 51.000000 1011.700000 1585873440 13.600000 51.000000 1011.700000 1585873470 13.600000 51.000000 1011.700000 1585873500 13.600000 51.000000 1011.700000 1585873530 13.600000 51.000000 1011.700000 1585873560 13.600000 51.000000 1011.700000 1585873590 13.600000 51.000000 1011.700000 1585873620 13.600000 51.000000 1011.600000 1585873650 13.600000 51.000000 1011.600000 1585873680 13.600000 51.000000 1011.600000 1585873710 13.600000 51.000000 1011.600000 1585873740 13.600000 51.000000 1011.600000 1585873770 13.600000 51.000000 1011.600000 1585873800 13.600000 51.000000 1011.600000 1585873830 13.600000 51.000000 1011.600000 1585873860 13.600000 51.000000 1011.600000 1585873890 13.600000 51.000000 1011.600000 1585873920 13.600000 51.000000 1011.600000 1585873950 13.600000 51.000000 1011.600000 1585873980 13.600000 51.000000 1011.600000 1585874010 13.600000 51.000000 1011.600000 1585874040 13.600000 51.000000 1011.700000 1585874070 13.600000 51.000000 1011.700000 1585874100 13.600000 51.000000 1011.700000 1585874130 13.600000 51.000000 1011.700000 1585874160 13.600000 51.000000 1011.700000 1585874190 13.600000 51.000000 1011.700000 1585874220 13.600000 51.000000 1011.600000 1585874250 13.600000 51.000000 1011.600000 1585874280 13.600000 51.000000 1011.700000 1585874310 13.600000 51.000000 1011.700000 1585874340 13.600000 51.000000 1011.600000 1585874370 13.600000 51.000000 1011.600000 1585874400 13.600000 51.000000 1011.700000 1585874430 13.600000 51.000000 1011.700000 1585874460 13.600000 51.000000 1011.700000 1585874490 13.600000 51.000000 1011.700000 1585874520 13.600000 51.000000 1011.600000 1585874550 13.600000 51.000000 1011.600000 1585874580 13.600000 51.000000 1011.600000 1585874610 13.600000 51.000000 1011.600000 1585874640 13.600000 51.000000 1011.600000 1585874670 13.600000 51.000000 1011.600000 1585874700 13.600000 51.000000 1011.600000 1585874730 13.600000 51.000000 1011.600000 1585874760 13.600000 51.000000 1011.600000 1585874790 13.600000 51.000000 1011.600000 1585874820 13.600000 51.000000 1011.600000 1585874850 13.600000 51.000000 1011.600000 1585874880 13.600000 51.000000 1011.600000 1585874910 13.600000 51.000000 1011.600000 1585874940 13.600000 51.000000 1011.600000 1585874970 13.600000 51.000000 1011.600000 1585875000 13.600000 51.000000 1011.600000 1585875030 13.600000 51.000000 1011.600000 1585875060 13.600000 51.000000 1011.500000 1585875090 13.600000 51.000000 1011.500000 1585875120 13.600000 51.000000 1011.600000 1585875150 13.600000 51.000000 1011.600000 1585875180 13.600000 51.000000 1011.600000 1585875210 13.600000 51.000000 1011.600000 1585875240 13.600000 51.000000 1011.600000 1585875270 13.600000 51.000000 1011.600000 1585875300 13.600000 51.000000 1011.600000 1585875330 13.600000 51.000000 1011.600000 1585875360 13.600000 51.000000 1011.600000 1585875390 13.600000 51.000000 1011.600000 1585875420 13.600000 51.000000 1011.600000 1585875450 13.600000 51.000000 1011.600000 1585875480 13.600000 51.000000 1011.600000 1585875510 13.600000 51.000000 1011.600000 1585875540 13.600000 51.000000 1011.600000 1585875570 13.600000 51.000000 1011.600000 1585875690 13.600000 51.000000 1011.600000 1585875720 13.600000 51.000000 1011.600000 1585875750 13.600000 51.000000 1011.600000 1585875780 13.600000 51.000000 1011.600000 1585875810 13.600000 51.000000 1011.600000 1585875840 13.600000 51.000000 1011.600000 1585875870 13.600000 51.000000 1011.700000 1585875900 13.600000 51.000000 1011.700000 1585875930 13.600000 51.000000 1011.700000 1585875960 13.600000 51.000000 1011.700000 1585875990 13.600000 51.000000 1011.700000 1585876020 13.600000 51.000000 1011.700000 1585876050 13.600000 51.000000 1011.700000 1585876080 13.600000 51.000000 1011.700000 1585876110 13.600000 51.000000 1011.700000 1585876140 13.600000 51.000000 1011.700000 1585876170 13.600000 51.000000 1011.700000 1585876200 13.600000 51.000000 1011.700000 1585876230 13.600000 51.000000 1011.700000 1585876260 13.600000 51.000000 1011.700000 1585876290 13.600000 51.000000 1011.700000 1585876320 13.600000 51.000000 1011.700000 1585876350 13.600000 51.000000 1011.700000 1585876380 13.600000 51.000000 1011.700000 1585876410 13.600000 51.000000 1011.700000 1585876440 13.600000 51.000000 1011.700000 1585876470 13.600000 51.000000 1011.700000 1585876500 13.600000 51.000000 1011.700000 1585876530 13.600000 51.000000 1011.700000 1585876560 13.600000 51.000000 1011.600000 1585876590 13.600000 51.000000 1011.600000 1585876620 13.600000 51.000000 1011.600000 1585876650 13.600000 51.000000 1011.600000 1585876680 13.600000 51.000000 1011.600000 1585876710 13.600000 51.000000 1011.600000 1585876740 13.600000 51.000000 1011.600000 1585876770 13.600000 51.000000 1011.600000 1585876800 13.600000 51.000000 1011.700000 1585876830 13.600000 51.000000 1011.700000 1585876860 13.600000 51.000000 1011.600000 1585876890 13.600000 51.000000 1011.600000 1585876920 13.600000 51.000000 1011.600000 1585876950 13.600000 51.000000 1011.600000 1585876980 13.600000 51.000000 1011.600000 1585877010 13.600000 51.000000 1011.600000 1585877040 13.600000 51.000000 1011.700000 1585877070 13.600000 51.000000 1011.700000 1585877100 13.600000 51.000000 1011.700000 1585877130 13.600000 51.000000 1011.700000 1585877160 13.600000 51.000000 1011.600000 1585877190 13.600000 51.000000 1011.600000 1585877220 13.600000 51.000000 1011.600000 1585877250 13.600000 51.000000 1011.600000 1585877280 13.600000 51.000000 1011.600000 1585877310 13.600000 51.000000 1011.600000 1585877340 13.600000 51.000000 1011.600000 1585877370 13.600000 51.000000 1011.600000 1585877400 13.600000 51.000000 1011.600000 1585877430 13.600000 51.000000 1011.600000 1585877460 13.600000 51.000000 1011.600000 1585877490 13.600000 51.000000 1011.600000 1585877520 13.600000 51.000000 1011.600000 1585877550 13.600000 51.000000 1011.600000 1585877580 13.600000 51.000000 1011.600000 1585877610 13.600000 51.000000 1011.600000 1585877640 13.600000 51.000000 1011.500000 1585877670 13.600000 51.000000 1011.500000 1585877700 13.600000 51.000000 1011.600000 1585877730 13.600000 51.000000 1011.600000 1585877760 13.600000 51.000000 1011.600000 1585877790 13.600000 51.000000 1011.600000 1585877820 13.600000 51.000000 1011.600000 1585877850 13.600000 51.000000 1011.600000 1585877880 13.600000 51.000000 1011.600000 1585877910 13.600000 51.000000 1011.600000 1585877940 13.600000 51.000000 1011.600000 1585877970 13.600000 51.000000 1011.600000 1585878000 13.600000 51.000000 1011.600000 1585878030 13.600000 51.000000 1011.600000 1585878060 13.600000 51.000000 1011.600000 1585878090 13.600000 51.000000 1011.600000 1585878120 13.600000 51.000000 1011.600000 1585878150 13.600000 51.000000 1011.600000 1585878180 13.600000 51.000000 1011.600000 1585878210 13.600000 51.000000 1011.600000 1585878240 13.600000 51.000000 1011.600000 1585878270 13.600000 51.000000 1011.600000 1585878300 13.600000 51.000000 1011.600000 1585878330 13.600000 51.000000 1011.600000 1585878360 13.600000 51.000000 1011.600000 1585878390 13.600000 51.000000 1011.600000 1585878420 13.600000 51.000000 1011.600000 1585878450 13.600000 51.000000 1011.600000 1585878480 13.600000 51.000000 1011.600000 1585878510 13.600000 51.000000 1011.600000 1585878540 13.600000 51.000000 1011.600000 1585878570 13.600000 51.000000 1011.600000 1585878600 13.600000 51.000000 1011.600000 1585878630 13.600000 51.000000 1011.600000 1585878660 13.600000 51.000000 1011.700000 1585878690 13.600000 51.000000 1011.700000 1585878720 13.600000 51.000000 1011.600000 1585878750 13.600000 51.000000 1011.600000 1585878780 13.600000 51.000000 1011.700000 1585878810 13.600000 51.000000 1011.700000 1585878840 13.600000 51.000000 1011.600000 1585878870 13.600000 51.000000 1011.600000 1585878900 13.600000 51.000000 1011.600000 1585878930 13.600000 51.000000 1011.600000 1585878960 13.600000 51.000000 1011.600000 1585878990 13.600000 51.000000 1011.600000 1585879020 13.600000 51.000000 1011.600000 1585879050 13.600000 51.000000 1011.600000 1585879080 13.600000 51.000000 1011.600000 1585879110 13.600000 51.000000 1011.600000 1585879140 13.600000 51.000000 1011.700000 1585879170 13.600000 51.000000 1011.700000 1585879290 13.600000 51.000000 1011.600000 1585879320 13.600000 51.000000 1011.600000 1585879350 13.600000 51.000000 1011.700000 1585879380 13.600000 51.000000 1011.700000 1585879410 13.600000 51.000000 1011.600000 1585879440 13.600000 51.000000 1011.600000 1585879470 13.600000 51.000000 1011.700000 1585879500 13.600000 51.000000 1011.700000 1585879530 13.600000 51.000000 1011.700000 1585879560 13.600000 51.000000 1011.700000 1585879590 13.600000 51.000000 1011.700000 1585879620 13.600000 51.000000 1011.700000 1585879650 13.600000 51.000000 1011.700000 1585879680 13.600000 51.000000 1011.700000 1585879710 13.600000 51.000000 1011.700000 1585879740 13.600000 51.000000 1011.700000 1585879770 13.600000 51.000000 1011.700000 1585879800 13.600000 51.000000 1011.700000 1585879830 13.600000 51.000000 1011.600000 1585879860 13.600000 51.000000 1011.600000 1585879890 13.600000 51.000000 1011.700000 1585879920 13.600000 51.000000 1011.700000 1585879950 13.600000 51.000000 1011.700000 1585879980 13.600000 51.000000 1011.700000 1585880010 13.600000 51.000000 1011.700000 1585880040 13.600000 51.000000 1011.700000 1585880070 13.600000 51.000000 1011.700000 1585880100 13.600000 51.000000 1011.700000 1585880130 13.600000 51.000000 1011.600000 1585880160 13.600000 51.000000 1011.600000 1585880190 13.600000 51.000000 1011.700000 1585880220 13.600000 51.000000 1011.700000 1585880250 13.600000 51.000000 1011.700000 1585880280 13.600000 51.000000 1011.700000 1585880310 13.600000 51.000000 1011.700000 1585880340 13.600000 51.000000 1011.700000 1585880370 13.600000 51.000000 1011.700000 1585880400 13.600000 51.000000 1011.700000 1585880430 13.600000 51.000000 1011.700000 1585880460 13.600000 51.000000 1011.700000 1585880490 13.600000 51.000000 1011.700000 1585880520 13.600000 51.000000 1011.700000 1585880550 13.600000 51.000000 1011.700000 1585880580 13.600000 51.000000 1011.700000 1585880610 13.600000 51.000000 1011.700000 1585880640 13.600000 51.000000 1011.700000 1585880670 13.600000 51.000000 1011.700000 1585880700 13.600000 51.000000 1011.700000 1585880730 13.600000 51.000000 1011.700000 1585880760 13.600000 51.000000 1011.700000 1585880790 13.600000 51.000000 1011.700000 1585880820 13.600000 51.000000 1011.700000 1585880850 13.600000 51.000000 1011.700000 1585880880 13.600000 51.000000 1011.700000 1585880910 13.600000 51.000000 1011.700000 1585880940 13.600000 51.000000 1011.800000 1585880970 13.600000 51.000000 1011.800000 1585881000 13.600000 51.000000 1011.700000 1585881030 13.600000 51.000000 1011.700000 1585881060 13.500000 51.000000 1011.800000 1585881090 13.600000 51.000000 1011.800000 1585881120 13.600000 51.000000 1011.600000 1585881150 13.500000 51.000000 1011.600000 1585881180 13.600000 51.000000 1011.700000 1585881210 13.600000 51.000000 1011.700000 1585881240 13.500000 51.000000 1011.700000 1585881270 13.600000 51.000000 1011.700000 1585881300 13.600000 51.000000 1011.700000 1585881330 13.500000 51.000000 1011.700000 1585881360 13.600000 51.000000 1011.700000 1585881390 13.500000 51.000000 1011.700000 1585881420 13.500000 51.000000 1011.700000 1585881450 13.500000 51.000000 1011.700000 1585881480 13.500000 51.000000 1011.700000 1585881510 13.500000 51.000000 1011.700000 1585881540 13.600000 51.000000 1011.700000 1585881570 13.600000 51.000000 1011.700000 1585881600 13.600000 51.000000 1011.700000 1585881630 13.600000 51.000000 1011.700000 1585881660 13.500000 51.000000 1011.700000 1585881690 13.500000 51.000000 1011.700000 1585881720 13.600000 51.000000 1011.700000 1585881750 13.500000 51.000000 1011.700000 1585881780 13.600000 51.000000 1011.800000 1585881810 13.500000 51.000000 1011.800000 1585881840 13.500000 51.000000 1011.800000 1585881870 13.600000 51.000000 1011.800000 1585881900 13.600000 51.000000 1011.700000 1585881930 13.500000 51.000000 1011.700000 1585881960 13.600000 51.000000 1011.800000 1585881990 13.600000 51.000000 1011.800000 1585882020 13.600000 51.000000 1011.800000 1585882050 13.600000 51.000000 1011.800000 1585882080 13.600000 51.000000 1011.800000 1585882110 13.600000 51.000000 1011.800000 1585882140 13.600000 51.000000 1011.800000 1585882170 13.500000 51.000000 1011.700000 1585882200 13.600000 51.000000 1011.700000 1585882230 13.600000 51.000000 1011.800000 1585882260 13.600000 51.000000 1011.800000 1585882290 13.600000 51.000000 1011.800000 1585882320 13.500000 51.000000 1011.800000 1585882350 13.600000 51.000000 1011.700000 1585882380 13.500000 51.000000 1011.700000 1585882410 13.600000 51.000000 1011.700000 1585882440 13.500000 51.000000 1011.700000 1585882470 13.600000 51.000000 1011.700000 1585882500 13.600000 51.000000 1011.700000 1585882530 13.600000 51.000000 1011.700000 1585882560 13.600000 51.000000 1011.700000 1585882590 13.600000 51.000000 1011.700000 1585882620 13.500000 51.000000 1011.700000 1585882650 13.500000 51.000000 1011.700000 1585882680 13.500000 51.000000 1011.700000 1585882710 13.500000 51.000000 1011.700000 1585882740 13.600000 51.000000 1011.700000 1585882770 13.600000 51.000000 1011.600000 1585882890 13.600000 51.000000 1011.600000 1585882920 13.600000 51.000000 1011.600000 1585882950 13.500000 51.000000 1011.600000 1585882980 13.600000 51.000000 1011.600000 1585883010 13.500000 51.000000 1011.600000 1585883040 13.500000 51.000000 1011.500000 1585883070 13.500000 51.000000 1011.500000 1585883100 13.500000 51.000000 1011.500000 1585883130 13.500000 51.000000 1011.500000 1585883160 13.500000 51.000000 1011.600000 1585883190 13.500000 51.000000 1011.600000 1585883220 13.500000 51.000000 1011.600000 1585883250 13.500000 51.000000 1011.600000 1585883280 13.500000 51.000000 1011.600000 1585883310 13.500000 51.000000 1011.600000 1585883340 13.500000 51.000000 1011.600000 1585883370 13.500000 51.000000 1011.600000 1585883400 13.500000 51.000000 1011.600000 1585883430 13.500000 51.000000 1011.600000 1585883460 13.500000 51.000000 1011.800000 1585883490 13.500000 51.000000 1011.800000 1585883520 13.500000 51.000000 1011.700000 1585883550 13.500000 51.000000 1011.700000 1585883580 13.500000 51.000000 1011.600000 1585883610 13.500000 51.000000 1011.600000 1585883640 13.500000 51.000000 1011.700000 1585883670 13.500000 51.000000 1011.700000 1585883700 13.500000 51.000000 1011.700000 1585883730 13.500000 51.000000 1011.700000 1585883760 13.500000 51.000000 1011.700000 1585883790 13.500000 51.000000 1011.700000 1585883820 13.500000 51.000000 1011.700000 1585883850 13.500000 51.000000 1011.700000 1585883880 13.500000 51.000000 1011.700000 1585883910 13.500000 51.000000 1011.700000 1585883940 13.500000 51.000000 1011.700000 1585883970 13.500000 51.000000 1011.700000 1585884000 13.500000 51.000000 1011.700000 1585884030 13.500000 51.000000 1011.700000 1585884060 13.500000 51.000000 1011.700000 1585884090 13.500000 51.000000 1011.700000 1585884120 13.500000 51.000000 1011.700000 1585884150 13.500000 51.000000 1011.700000 1585884180 13.500000 51.000000 1011.700000 1585884210 13.500000 51.000000 1011.700000 1585884240 13.500000 51.000000 1011.700000 1585884270 13.500000 51.000000 1011.700000 1585884300 13.500000 51.000000 1011.700000 1585884330 13.500000 51.000000 1011.700000 1585884360 13.500000 51.000000 1011.700000 1585884390 13.500000 51.000000 1011.700000 1585884420 13.500000 51.000000 1011.700000 1585884450 13.500000 51.000000 1011.700000 1585884480 13.500000 51.000000 1011.700000 1585884510 13.500000 51.000000 1011.700000 1585884540 13.500000 51.000000 1011.700000 1585884570 13.500000 51.000000 1011.800000 1585884600 13.500000 51.000000 1011.800000 1585884630 13.500000 51.000000 1011.800000 1585884660 13.500000 51.000000 1011.800000 1585884690 13.500000 51.000000 1011.800000 1585884720 13.500000 51.000000 1011.700000 1585884750 13.500000 51.000000 1011.700000 1585884780 13.500000 51.000000 1011.800000 1585884810 13.500000 51.000000 1011.800000 1585884840 13.500000 51.000000 1011.800000 1585884870 13.500000 51.000000 1011.800000 1585884900 13.500000 51.000000 1011.800000 1585884930 13.500000 51.000000 1011.800000 1585884960 13.500000 51.000000 1011.900000 1585884990 13.500000 51.000000 1011.900000 1585885020 13.500000 51.000000 1011.700000 1585885050 13.500000 51.000000 1011.700000 1585885080 13.500000 51.000000 1011.800000 1585885110 13.500000 51.000000 1011.800000 1585885140 13.500000 51.000000 1011.800000 1585885170 13.500000 51.000000 1011.800000 1585885200 13.500000 51.000000 1011.800000 1585885230 13.500000 51.000000 1011.800000 1585885260 13.500000 51.000000 1011.800000 1585885290 13.500000 51.000000 1011.800000 1585885320 13.500000 51.000000 1011.800000 1585885350 13.500000 51.000000 1011.800000 1585885380 13.500000 51.000000 1011.800000 1585885410 13.500000 51.000000 1011.800000 1585885440 13.500000 51.000000 1011.800000 1585885470 13.500000 51.000000 1011.800000 1585885500 13.500000 51.000000 1011.800000 1585885530 13.500000 51.000000 1011.800000 1585885560 13.500000 51.000000 1011.800000 1585885590 13.500000 51.000000 1011.800000 1585885620 13.500000 51.000000 1011.800000 1585885650 13.500000 51.000000 1011.800000 1585885680 13.500000 51.000000 1011.800000 1585885710 13.500000 51.000000 1011.800000 1585885740 13.500000 51.000000 1011.900000 1585885770 13.500000 51.000000 1011.900000 1585885800 13.500000 51.000000 1011.900000 1585885830 13.500000 51.000000 1011.900000 1585885860 13.500000 51.000000 1011.900000 1585885890 13.500000 51.000000 1011.800000 1585885920 13.500000 51.000000 1011.800000 1585885950 13.500000 51.000000 1011.900000 1585885980 13.500000 51.000000 1011.900000 1585886010 13.500000 51.000000 1011.900000 1585886040 13.500000 51.000000 1011.900000 1585886070 13.500000 51.000000 1011.800000 1585886100 13.500000 51.000000 1011.800000 1585886130 13.500000 51.000000 1011.900000 1585886160 13.500000 51.000000 1011.900000 1585886190 13.500000 51.000000 1011.900000 1585886220 13.500000 50.000000 1011.900000 1585886250 13.500000 51.000000 1012.000000 1585886280 13.500000 51.000000 1012.000000 1585886310 13.500000 51.000000 1011.900000 1585886340 13.500000 51.000000 1011.900000 1585886370 13.500000 51.000000 1011.900000 1585886400 13.500000 51.000000 1011.900000 1585886430 13.500000 51.000000 1011.900000 1585886460 13.500000 51.000000 1011.900000 1585886550 13.500000 51.000000 1012.000000 1585886580 13.500000 51.000000 1012.000000 1585886610 13.500000 51.000000 1012.000000 1585886640 13.500000 51.000000 1012.000000 1585886670 13.500000 51.000000 1012.000000 1585886700 13.500000 51.000000 1012.100000 1585886730 13.500000 51.000000 1012.100000 1585886760 13.500000 51.000000 1012.000000 1585886790 13.500000 51.000000 1012.000000 1585886820 13.500000 51.000000 1012.000000 1585886850 13.500000 51.000000 1012.000000 1585886880 13.500000 50.000000 1012.000000 1585886910 13.500000 51.000000 1012.000000 1585886940 13.500000 51.000000 1012.100000 1585886970 13.500000 51.000000 1012.100000 1585887000 13.500000 51.000000 1012.100000 1585887030 13.500000 51.000000 1012.100000 1585887060 13.500000 51.000000 1012.100000 1585887090 13.500000 51.000000 1012.100000 1585887120 13.500000 51.000000 1012.100000 1585887150 13.500000 51.000000 1012.100000 1585887180 13.500000 51.000000 1012.000000 1585887210 13.500000 51.000000 1012.000000 1585887240 13.500000 51.000000 1012.000000 1585887270 13.500000 51.000000 1012.000000 1585887300 13.500000 50.000000 1012.000000 1585887330 13.500000 51.000000 1012.000000 1585887360 13.500000 51.000000 1011.900000 1585887390 13.500000 51.000000 1011.900000 1585887420 13.500000 51.000000 1012.000000 1585887450 13.500000 51.000000 1012.000000 1585887480 13.500000 51.000000 1012.100000 1585887510 13.500000 51.000000 1012.100000 1585887540 13.500000 51.000000 1012.000000 1585887570 13.500000 51.000000 1012.000000 1585887600 13.500000 51.000000 1012.000000 1585887630 13.500000 51.000000 1012.000000 1585887660 13.500000 51.000000 1012.000000 1585887690 13.500000 51.000000 1012.000000 1585887720 13.500000 51.000000 1012.100000 1585887750 13.500000 51.000000 1012.100000 1585887780 13.500000 50.000000 1012.100000 1585887810 13.500000 51.000000 1012.100000 1585887840 13.500000 50.000000 1012.100000 1585887870 13.500000 51.000000 1012.100000 1585887900 13.500000 51.000000 1012.000000 1585887930 13.500000 50.000000 1012.000000 1585887960 13.500000 50.000000 1012.100000 1585887990 13.500000 51.000000 1012.100000 1585888020 13.500000 51.000000 1012.100000 1585888050 13.500000 51.000000 1012.100000 1585888080 13.500000 50.000000 1012.200000 1585888110 13.500000 51.000000 1012.200000 1585888140 13.500000 51.000000 1012.200000 1585888170 13.500000 51.000000 1012.200000 1585888200 13.500000 51.000000 1012.200000 1585888230 13.500000 51.000000 1012.200000 1585888260 13.500000 51.000000 1012.200000 1585888290 13.500000 51.000000 1012.200000 1585888320 13.500000 50.000000 1012.200000 1585888350 13.500000 51.000000 1012.200000 1585888380 13.500000 51.000000 1012.100000 1585888410 13.500000 50.000000 1012.100000 1585888440 13.500000 50.000000 1012.200000 1585888470 13.500000 50.000000 1012.200000 1585888500 13.500000 50.000000 1012.200000 1585888530 13.500000 51.000000 1012.200000 1585888560 13.500000 51.000000 1012.300000 1585888590 13.500000 50.000000 1012.300000 1585888620 13.500000 50.000000 1012.300000 1585888650 13.500000 50.000000 1012.300000 1585888680 13.500000 50.000000 1012.300000 1585888710 13.500000 50.000000 1012.300000 1585888740 13.500000 50.000000 1012.200000 1585888770 13.500000 50.000000 1012.200000 1585888800 13.500000 50.000000 1012.200000 1585888830 13.500000 50.000000 1012.200000 1585888860 13.500000 50.000000 1012.200000 1585888890 13.500000 50.000000 1012.200000 1585888920 13.500000 51.000000 1012.200000 1585888950 13.500000 50.000000 1012.200000 1585888980 13.500000 51.000000 1012.200000 1585889010 13.500000 51.000000 1012.200000 1585889040 13.500000 50.000000 1012.200000 1585889070 13.500000 51.000000 1012.200000 1585889100 13.500000 51.000000 1012.200000 1585889130 13.500000 51.000000 1012.200000 1585889160 13.500000 51.000000 1012.200000 1585889190 13.500000 50.000000 1012.200000 1585889220 13.500000 50.000000 1012.100000 1585889250 13.500000 50.000000 1012.100000 1585889280 13.500000 50.000000 1012.100000 1585889310 13.500000 50.000000 1012.100000 1585889340 13.500000 50.000000 1012.200000 1585889370 13.500000 50.000000 1012.200000 1585889400 13.500000 50.000000 1012.200000 1585889430 13.500000 50.000000 1012.200000 1585889460 13.500000 50.000000 1012.200000 1585889490 13.500000 51.000000 1012.200000 1585889520 13.500000 50.000000 1012.200000 1585889550 13.500000 50.000000 1012.200000 1585889580 13.500000 50.000000 1012.200000 1585889610 13.500000 50.000000 1012.200000 1585889640 13.500000 50.000000 1012.300000 1585889670 13.500000 50.000000 1012.300000 1585889700 13.500000 50.000000 1012.300000 1585889730 13.500000 50.000000 1012.300000 1585889760 13.500000 50.000000 1012.300000 1585889790 13.500000 50.000000 1012.300000 1585889820 13.500000 50.000000 1012.300000 1585889850 13.500000 51.000000 1012.300000 1585889880 13.500000 50.000000 1012.400000 1585889910 13.500000 50.000000 1012.400000 1585889940 13.500000 50.000000 1012.400000 1585889970 13.500000 50.000000 1012.400000 1585890000 13.500000 50.000000 1012.400000 1585890030 13.500000 50.000000 1012.400000 1585890060 13.500000 50.000000 1012.400000 1585890180 13.500000 50.000000 1012.300000 1585890210 13.500000 51.000000 1012.300000 1585890240 13.500000 50.000000 1012.400000 1585890270 13.500000 50.000000 1012.400000 1585890300 13.500000 51.000000 1012.400000 1585890330 13.500000 50.000000 1012.400000 1585890360 13.500000 50.000000 1012.400000 1585890390 13.500000 50.000000 1012.400000 1585890420 13.500000 50.000000 1012.400000 1585890450 13.500000 50.000000 1012.400000 1585890480 13.500000 50.000000 1012.400000 1585890510 13.500000 50.000000 1012.400000 1585890540 13.400000 50.000000 1012.500000 1585890570 13.500000 50.000000 1012.500000 1585890600 13.500000 50.000000 1012.500000 1585890630 13.500000 50.000000 1012.500000 1585890660 13.500000 50.000000 1012.500000 1585890690 13.500000 50.000000 1012.400000 1585890720 13.500000 50.000000 1012.400000 1585890750 13.500000 50.000000 1012.500000 1585890780 13.400000 50.000000 1012.500000 1585890810 13.500000 50.000000 1012.400000 1585890840 13.500000 50.000000 1012.400000 1585890870 13.500000 50.000000 1012.500000 1585890900 13.500000 50.000000 1012.500000 1585890930 13.500000 50.000000 1012.400000 1585890960 13.500000 50.000000 1012.400000 1585890990 13.500000 50.000000 1012.500000 1585891020 13.500000 50.000000 1012.500000 1585891050 13.400000 50.000000 1012.500000 1585891080 13.500000 50.000000 1012.500000 1585891110 13.500000 50.000000 1012.500000 1585891140 13.500000 50.000000 1012.500000 1585891170 13.400000 50.000000 1012.500000 1585891200 13.400000 50.000000 1012.500000 1585891230 13.400000 50.000000 1012.500000 1585891260 13.400000 50.000000 1012.500000 1585891290 13.500000 50.000000 1012.500000 1585891320 13.500000 51.000000 1012.500000 1585891350 13.400000 50.000000 1012.500000 1585891380 13.400000 50.000000 1012.500000 1585891410 13.400000 50.000000 1012.500000 1585891440 13.400000 50.000000 1012.500000 1585891470 13.500000 50.000000 1012.500000 1585891500 13.500000 50.000000 1012.500000 1585891530 13.500000 50.000000 1012.600000 1585891560 13.400000 50.000000 1012.600000 1585891590 13.400000 50.000000 1012.700000 1585891620 13.400000 50.000000 1012.700000 1585891650 13.400000 50.000000 1012.600000 1585891680 13.400000 50.000000 1012.600000 1585891710 13.500000 50.000000 1012.700000 1585891740 13.400000 50.000000 1012.700000 1585891770 13.400000 50.000000 1012.700000 1585891800 13.400000 50.000000 1012.700000 1585891830 13.400000 50.000000 1012.700000 1585891860 13.400000 50.000000 1012.700000 1585891890 13.500000 50.000000 1012.700000 1585891920 13.400000 50.000000 1012.700000 1585891950 13.400000 50.000000 1012.700000 1585891980 13.500000 50.000000 1012.800000 1585892010 13.400000 50.000000 1012.800000 1585892040 13.400000 50.000000 1012.700000 1585892070 13.500000 50.000000 1012.700000 1585892100 13.400000 50.000000 1012.800000 1585892130 13.400000 50.000000 1012.800000 1585892160 13.500000 50.000000 1012.700000 1585892190 13.400000 50.000000 1012.700000 1585892220 13.400000 50.000000 1012.700000 1585892250 13.500000 50.000000 1012.700000 1585892280 13.400000 50.000000 1012.800000 1585892310 13.400000 50.000000 1012.800000 1585892340 13.500000 50.000000 1012.800000 1585892370 13.500000 50.000000 1012.800000 1585892400 13.500000 50.000000 1012.800000 1585892430 13.500000 50.000000 1012.800000 1585892460 13.500000 50.000000 1012.800000 1585892490 13.500000 50.000000 1012.800000 1585892520 13.400000 50.000000 1012.900000 1585892550 13.400000 50.000000 1012.900000 1585892580 13.500000 50.000000 1012.900000 1585892610 13.500000 50.000000 1012.900000 1585892640 13.400000 50.000000 1013.000000 1585892670 13.400000 50.000000 1013.000000 1585892700 13.500000 50.000000 1013.000000 1585892730 13.400000 50.000000 1013.000000 1585892760 13.400000 50.000000 1013.000000 1585892790 13.400000 50.000000 1013.000000 1585892820 13.400000 50.000000 1013.000000 1585892850 13.400000 50.000000 1013.000000 1585892880 13.400000 50.000000 1013.000000 1585892910 13.400000 50.000000 1013.000000 1585892940 13.400000 50.000000 1012.900000 1585892970 13.400000 50.000000 1012.900000 1585893000 13.400000 50.000000 1012.900000 1585893030 13.400000 50.000000 1012.900000 1585893060 13.400000 50.000000 1012.900000 1585893090 13.400000 50.000000 1012.900000 1585893120 13.400000 50.000000 1013.000000 1585893150 13.400000 50.000000 1013.000000 1585893180 13.400000 50.000000 1013.000000 1585893210 13.400000 50.000000 1013.000000 1585893240 13.400000 50.000000 1013.000000 1585893270 13.400000 50.000000 1013.000000 1585893300 13.400000 50.000000 1013.000000 1585893330 13.400000 50.000000 1013.000000 1585893360 13.400000 50.000000 1013.100000 1585893390 13.400000 50.000000 1013.100000 1585893420 13.400000 50.000000 1013.100000 1585893450 13.400000 50.000000 1013.100000 1585893480 13.400000 50.000000 1013.100000 1585893510 13.400000 50.000000 1013.100000 1585893540 13.400000 50.000000 1013.000000 1585893570 13.400000 50.000000 1013.000000 1585893600 13.400000 50.000000 1013.000000 1585893630 13.400000 50.000000 1013.000000 1585893660 13.400000 50.000000 1013.000000 1585893690 13.400000 50.000000 1013.000000 1585893720 13.400000 50.000000 1013.000000 1585893750 13.400000 50.000000 1013.000000 1585893780 13.400000 50.000000 1013.200000 1585893810 13.400000 50.000000 1013.200000 1585893840 13.400000 50.000000 1013.300000 1585893870 13.400000 50.000000 1013.300000 1585893900 13.400000 50.000000 1013.300000 1585893930 13.400000 50.000000 1013.300000 1585893960 13.400000 50.000000 1013.300000 1585893990 13.400000 50.000000 1013.300000 1585894020 13.400000 50.000000 1013.300000 1585894050 13.400000 50.000000 1013.300000 1585894080 13.400000 50.000000 1013.300000 1585894110 13.500000 50.000000 1013.300000 1585894140 13.400000 50.000000 1013.300000 1585894170 13.400000 50.000000 1013.300000 1585894200 13.400000 50.000000 1013.300000 1585894230 13.400000 50.000000 1013.300000 1585894260 13.400000 50.000000 1013.300000 1585894290 13.400000 50.000000 1013.300000 1585894320 13.400000 50.000000 1013.200000 1585894350 13.400000 50.000000 1013.200000 1585894380 13.400000 50.000000 1013.300000 1585894410 13.400000 50.000000 1013.300000 1585894440 13.400000 50.000000 1013.300000 1585894470 13.400000 50.000000 1013.300000 1585894500 13.400000 50.000000 1013.100000 1585894530 13.400000 50.000000 1013.100000 1585894560 13.400000 50.000000 1013.100000 1585894590 13.400000 50.000000 1013.100000 1585894620 13.400000 50.000000 1013.200000 1585894650 13.400000 50.000000 1013.200000 1585894680 13.400000 50.000000 1013.300000 1585894710 13.400000 50.000000 1013.300000 1585894740 13.400000 50.000000 1013.300000 1585894770 13.400000 50.000000 1013.300000 1585894800 13.400000 50.000000 1013.300000 1585894830 13.400000 50.000000 1013.300000 1585894860 13.400000 50.000000 1013.300000 1585894890 13.400000 50.000000 1013.300000 1585894920 13.400000 50.000000 1013.300000 1585894950 13.400000 50.000000 1013.300000 1585894980 13.400000 50.000000 1013.300000 1585895010 13.400000 50.000000 1013.300000 1585895040 13.400000 50.000000 1013.200000 1585895070 13.400000 50.000000 1013.200000 1585895100 13.400000 50.000000 1013.300000 1585895130 13.400000 50.000000 1013.300000 1585895160 13.400000 50.000000 1013.300000 1585895190 13.400000 50.000000 1013.300000 1585895220 13.400000 50.000000 1013.300000 1585895250 13.400000 50.000000 1013.300000 1585895280 13.400000 50.000000 1013.300000 1585895310 13.400000 50.000000 1013.300000 1585895340 13.400000 50.000000 1013.300000 1585895370 13.400000 50.000000 1013.300000 1585895400 13.400000 50.000000 1013.300000 1585895430 13.400000 50.000000 1013.300000 1585895460 13.400000 50.000000 1013.300000 1585895490 13.400000 50.000000 1013.300000 1585895520 13.400000 50.000000 1013.300000 1585895550 13.400000 50.000000 1013.300000 1585895580 13.400000 50.000000 1013.300000 1585895610 13.400000 50.000000 1013.300000 1585895640 13.400000 50.000000 1013.300000 1585895670 13.400000 50.000000 1013.300000 1585895700 13.400000 50.000000 1013.300000 1585895730 13.400000 50.000000 1013.300000 1585895760 13.400000 50.000000 1013.300000 1585895790 13.400000 50.000000 1013.300000 1585895820 13.400000 50.000000 1013.300000 1585895850 13.400000 50.000000 1013.300000 1585895880 13.400000 50.000000 1013.300000 1585895910 13.400000 50.000000 1013.300000 1585895940 13.400000 50.000000 1013.300000 1585895970 13.400000 50.000000 1013.300000 1585896000 13.400000 50.000000 1013.300000 1585896030 13.400000 50.000000 1013.300000 1585896060 13.400000 50.000000 1013.300000 1585896090 13.400000 50.000000 1013.300000 1585896120 13.400000 50.000000 1013.300000 1585896150 13.400000 50.000000 1013.300000 1585896180 13.400000 50.000000 1013.300000 1585896210 13.400000 50.000000 1013.300000 1585896240 13.400000 50.000000 1013.300000 1585896270 13.400000 50.000000 1013.400000 1585896300 13.400000 50.000000 1013.400000 1585896330 13.400000 50.000000 1013.300000 1585896360 13.400000 50.000000 1013.300000 1585896390 13.400000 50.000000 1013.400000 1585896420 13.400000 50.000000 1013.400000 1585896450 13.400000 50.000000 1013.300000 1585896480 13.400000 50.000000 1013.300000 1585896510 13.400000 50.000000 1013.300000 1585896540 13.400000 50.000000 1013.300000 1585896570 13.400000 50.000000 1013.300000 1585896600 13.400000 50.000000 1013.300000 1585896630 13.400000 50.000000 1013.400000 1585896660 13.400000 50.000000 1013.400000 1585896690 13.400000 50.000000 1013.400000 1585896720 13.400000 50.000000 1013.400000 1585896750 13.400000 50.000000 1013.400000 1585896780 13.400000 50.000000 1013.400000 1585896810 13.400000 50.000000 1013.400000 1585896840 13.400000 50.000000 1013.400000 1585896870 13.400000 50.000000 1013.400000 1585896900 13.400000 50.000000 1013.400000 1585896930 13.400000 50.000000 1013.300000 1585896960 13.400000 50.000000 1013.300000 1585896990 13.400000 50.000000 1013.400000 1585897020 13.400000 50.000000 1013.400000 1585897050 13.400000 50.000000 1013.400000 1585897080 13.400000 50.000000 1013.400000 1585897110 13.400000 50.000000 1013.300000 1585897140 13.400000 50.000000 1013.300000 1585897170 13.400000 50.000000 1013.400000 1585897200 13.400000 50.000000 1013.400000 1585897230 13.400000 50.000000 1013.400000 1585897260 13.400000 50.000000 1013.400000 1585897290 13.400000 50.000000 1013.300000 1585897320 13.400000 50.000000 1013.300000 1585897350 13.400000 50.000000 1013.300000 1585897380 13.400000 50.000000 1013.300000 1585897410 13.400000 50.000000 1013.300000 1585897440 13.400000 50.000000 1013.300000 1585897470 13.400000 50.000000 1013.400000 1585897500 13.400000 50.000000 1013.400000 1585897530 13.400000 50.000000 1013.400000 1585897560 13.400000 50.000000 1013.400000 1585897590 13.400000 50.000000 1013.400000 1585897620 13.400000 50.000000 1013.400000 1585897650 13.400000 50.000000 1013.400000 1585897680 13.400000 50.000000 1013.400000 1585897710 13.400000 50.000000 1013.500000 1585897740 13.400000 50.000000 1013.500000 1585897770 13.400000 50.000000 1013.400000 1585897800 13.400000 50.000000 1013.400000 1585897830 13.400000 50.000000 1013.500000 1585897860 13.400000 50.000000 1013.500000 1585897890 13.400000 50.000000 1013.500000 1585897920 13.400000 50.000000 1013.500000 1585897950 13.400000 50.000000 1013.500000 1585897980 13.400000 50.000000 1013.500000 1585898010 13.400000 50.000000 1013.500000 1585898040 13.400000 50.000000 1013.500000 1585898070 13.400000 50.000000 1013.500000 1585898100 13.400000 50.000000 1013.500000 1585898130 13.400000 50.000000 1013.500000 1585898160 13.400000 50.000000 1013.500000 1585898190 13.400000 50.000000 1013.400000 1585898220 13.400000 50.000000 1013.400000 1585898250 13.400000 50.000000 1013.500000 1585898280 13.400000 50.000000 1013.500000 1585898310 13.400000 51.000000 1013.700000 1585898340 13.400000 50.000000 1013.700000 1585898370 13.400000 50.000000 1013.500000 1585898400 13.400000 50.000000 1013.500000 1585898430 13.400000 50.000000 1013.500000 1585898460 13.400000 50.000000 1013.500000 1585898490 13.400000 50.000000 1013.500000 1585898520 13.400000 50.000000 1013.500000 1585898550 13.400000 50.000000 1013.500000 1585898580 13.400000 50.000000 1013.500000 1585898610 13.400000 50.000000 1013.500000 1585898640 13.400000 50.000000 1013.500000 1585898670 13.400000 51.000000 1013.500000 1585898700 13.400000 50.000000 1013.500000 1585898730 13.400000 50.000000 1013.700000 1585898760 13.400000 50.000000 1013.700000 1585898790 13.400000 51.000000 1013.600000 1585898820 13.400000 50.000000 1013.600000 1585898850 13.400000 50.000000 1013.600000 1585898880 13.400000 50.000000 1013.600000 1585898910 13.400000 50.000000 1013.600000 1585898940 13.400000 50.000000 1013.600000 1585898970 13.400000 50.000000 1013.600000 1585899000 13.400000 50.000000 1013.600000 1585899030 13.400000 50.000000 1013.500000 1585899060 13.400000 50.000000 1013.500000 1585899090 13.400000 50.000000 1013.800000 1585899120 13.400000 50.000000 1013.800000 1585899150 13.400000 50.000000 1013.800000 1585899180 13.400000 50.000000 1013.800000 1585899210 13.400000 50.000000 1013.800000 1585899240 13.400000 50.000000 1013.800000 1585899270 13.400000 51.000000 1013.700000 1585899300 13.400000 50.000000 1013.700000 1585899330 13.400000 50.000000 1013.600000 1585899360 13.400000 50.000000 1013.600000 1585899390 13.400000 50.000000 1013.600000 1585899420 13.400000 50.000000 1013.600000 1585899450 13.400000 50.000000 1013.700000 1585899480 13.400000 50.000000 1013.700000 1585899510 13.400000 50.000000 1013.600000 1585899540 13.400000 50.000000 1013.600000 1585899570 13.400000 51.000000 1013.700000 1585899600 13.400000 51.000000 1013.700000 1585899630 13.400000 50.000000 1013.700000 1585899660 13.400000 50.000000 1013.700000 1585899690 13.400000 50.000000 1013.800000 1585899720 13.400000 50.000000 1013.800000 1585899750 13.400000 50.000000 1013.800000 1585899780 13.400000 50.000000 1013.800000 1585899810 13.400000 50.000000 1013.800000 1585899840 13.400000 50.000000 1013.800000 1585899870 13.400000 50.000000 1013.700000 1585899900 13.400000 51.000000 1013.700000 1585899930 13.400000 51.000000 1013.700000 1585899960 13.400000 50.000000 1013.700000 1585899990 13.400000 50.000000 1013.600000 1585900020 13.400000 50.000000 1013.600000 1585900050 13.400000 51.000000 1013.800000 1585900080 13.400000 51.000000 1013.800000 1585900110 13.400000 51.000000 1013.700000 1585900140 13.400000 50.000000 1013.700000 1585900170 13.400000 50.000000 1013.600000 1585900200 13.400000 51.000000 1013.600000 1585900230 13.400000 51.000000 1013.700000 1585900260 13.400000 51.000000 1013.700000 1585900290 13.400000 50.000000 1013.700000 1585900320 13.400000 51.000000 1013.700000 1585900350 13.400000 51.000000 1013.700000 1585900380 13.400000 51.000000 1013.700000 1585900410 13.400000 51.000000 1013.700000 1585900440 13.400000 51.000000 1013.700000 1585900470 13.400000 51.000000 1013.700000 1585900500 13.400000 51.000000 1013.800000 1585900530 13.400000 51.000000 1013.800000 1585900560 13.400000 51.000000 1013.700000 1585900590 13.400000 51.000000 1013.700000 1585900620 13.400000 51.000000 1013.800000 1585900650 13.400000 51.000000 1013.800000 1585900680 13.400000 51.000000 1013.600000 1585900710 13.400000 51.000000 1013.600000 1585900740 13.400000 50.000000 1013.700000 1585900770 13.400000 51.000000 1013.700000 1585900800 13.400000 51.000000 1013.700000 1585900830 13.400000 51.000000 1013.700000 1585900860 13.400000 51.000000 1013.800000 1585900890 13.400000 51.000000 1013.800000 1585900920 13.400000 50.000000 1013.800000 1585900950 13.400000 50.000000 1013.800000 1585900980 13.400000 50.000000 1013.800000 1585901010 13.400000 50.000000 1013.800000 1585901040 13.400000 51.000000 1013.700000 1585901070 13.400000 51.000000 1013.700000 1585901100 13.400000 51.000000 1013.800000 1585901130 13.400000 51.000000 1013.800000 1585901160 13.400000 51.000000 1013.700000 1585901190 13.400000 51.000000 1013.700000 1585901220 13.400000 51.000000 1013.700000 1585901250 13.400000 51.000000 1013.700000 1585901280 13.400000 51.000000 1013.800000 1585901310 13.400000 50.000000 1013.800000 1585901340 13.400000 50.000000 1013.800000 1585901370 13.400000 51.000000 1013.800000 1585901400 13.400000 51.000000 1013.800000 1585901430 13.400000 51.000000 1013.800000 1585901460 13.400000 51.000000 1013.800000 1585901490 13.400000 51.000000 1013.800000 1585901520 13.400000 51.000000 1013.800000 1585901550 13.400000 51.000000 1013.800000 1585901580 13.400000 51.000000 1013.800000 1585901610 13.400000 51.000000 1013.800000 1585901640 13.400000 51.000000 1013.800000 1585901670 13.400000 51.000000 1013.800000 1585901700 13.400000 51.000000 1013.800000 1585901730 13.400000 51.000000 1013.900000 1585901760 13.400000 51.000000 1013.900000 1585901790 13.400000 51.000000 1013.900000 1585901820 13.400000 51.000000 1013.900000 1585901850 13.400000 51.000000 1014.000000 1585901880 13.400000 51.000000 1014.000000 1585901910 13.400000 51.000000 1013.900000 1585901940 13.400000 51.000000 1013.900000 1585901970 13.400000 51.000000 1013.900000 1585902000 13.400000 51.000000 1013.900000 1585902030 13.400000 51.000000 1013.900000 1585902060 13.400000 51.000000 1013.900000 1585902090 13.400000 51.000000 1013.900000 1585902120 13.400000 51.000000 1013.900000 1585902150 13.400000 51.000000 1013.900000 1585902180 13.400000 51.000000 1013.900000 1585902210 13.400000 51.000000 1013.900000 1585902240 13.400000 51.000000 1013.900000 1585902270 13.400000 51.000000 1013.900000 1585902300 13.400000 51.000000 1013.900000 1585902330 13.400000 51.000000 1014.000000 1585902360 13.400000 51.000000 1014.000000 1585902390 13.400000 51.000000 1013.900000 1585902420 13.400000 51.000000 1013.900000 1585902450 13.400000 51.000000 1014.000000 1585902480 13.400000 51.000000 1014.000000 1585902510 13.400000 51.000000 1014.000000 1585902540 13.400000 51.000000 1014.000000 1585902570 13.400000 51.000000 1014.000000 1585902600 13.400000 51.000000 1014.000000 1585902630 13.400000 51.000000 1014.000000 1585902660 13.400000 51.000000 1014.000000 1585902690 13.400000 51.000000 1014.000000 1585902720 13.400000 51.000000 1014.000000 1585902750 13.400000 51.000000 1014.000000 1585902780 13.400000 51.000000 1014.000000 1585902810 13.400000 51.000000 1014.000000 1585902840 13.400000 51.000000 1014.000000 1585902870 13.400000 51.000000 1014.000000 1585902900 13.400000 51.000000 1014.000000 1585902930 13.400000 51.000000 1014.000000 1585902960 13.400000 51.000000 1014.000000 1585902990 13.400000 51.000000 1014.000000 1585903020 13.400000 51.000000 1014.000000 1585903050 13.400000 51.000000 1014.000000 1585903080 13.400000 51.000000 1014.000000 1585903110 13.400000 51.000000 1014.000000 1585903140 13.400000 51.000000 1014.000000 1585903170 13.400000 51.000000 1014.100000 1585903200 13.400000 51.000000 1014.100000 1585903230 13.400000 51.000000 1014.000000 1585903260 13.400000 51.000000 1014.000000 1585903290 13.400000 51.000000 1014.100000 1585903320 13.400000 51.000000 1014.100000 1585903350 13.400000 51.000000 1014.100000 1585903380 13.400000 51.000000 1014.100000 1585903410 13.400000 51.000000 1014.100000 1585903440 13.400000 51.000000 1014.100000 1585903470 13.400000 51.000000 1014.000000 1585903500 13.400000 51.000000 1014.000000 1585903530 13.400000 51.000000 1014.100000 1585903560 13.400000 51.000000 1014.100000 1585903590 13.400000 51.000000 1014.100000 1585903620 13.400000 51.000000 1014.100000 1585903650 13.400000 51.000000 1014.100000 1585903680 13.400000 51.000000 1014.100000 1585903710 13.400000 51.000000 1014.100000 1585903740 13.400000 51.000000 1014.100000 1585903770 13.400000 51.000000 1014.200000 1585903800 13.400000 51.000000 1014.200000 1585903830 13.400000 51.000000 1014.100000 1585903860 13.400000 51.000000 1014.100000 1585903890 13.400000 51.000000 1014.100000 1585903920 13.400000 51.000000 1014.100000 1585903950 13.400000 51.000000 1014.100000 1585903980 13.400000 51.000000 1014.100000 1585904010 13.400000 51.000000 1014.100000 1585904040 13.400000 51.000000 1014.100000 1585904070 13.400000 51.000000 1014.100000 1585904100 13.400000 51.000000 1014.100000 1585904130 13.400000 51.000000 1014.100000 1585904160 13.400000 51.000000 1014.100000 1585904190 13.400000 51.000000 1014.200000 1585904220 13.400000 51.000000 1014.200000 1585904250 13.400000 51.000000 1014.100000 1585904280 13.400000 51.000000 1014.100000 1585904310 13.400000 51.000000 1014.200000 1585904340 13.400000 51.000000 1014.200000 1585904370 13.400000 51.000000 1014.100000 1585904400 13.400000 51.000000 1014.100000 1585904430 13.400000 51.000000 1014.200000 1585904460 13.400000 51.000000 1014.200000 1585904490 13.400000 51.000000 1014.200000 1585904520 13.400000 51.000000 1014.200000 1585904550 13.400000 51.000000 1014.200000 1585904580 13.400000 51.000000 1014.200000 1585904610 13.400000 51.000000 1014.200000 1585904640 13.400000 51.000000 1014.200000 1585904670 13.400000 51.000000 1014.200000 1585904700 13.400000 51.000000 1014.200000 1585904730 13.400000 51.000000 1014.200000 1585904760 13.400000 51.000000 1014.200000 1585904790 13.400000 51.000000 1014.300000 1585904820 13.400000 51.000000 1014.300000 1585904850 13.400000 51.000000 1014.300000 1585904880 13.400000 51.000000 1014.300000 1585904910 13.400000 51.000000 1014.300000 1585904940 13.400000 51.000000 1014.300000 1585904970 13.400000 51.000000 1014.300000 1585905000 13.400000 51.000000 1014.300000 1585905030 13.400000 51.000000 1014.200000 1585905060 13.400000 51.000000 1014.200000 1585905090 13.400000 51.000000 1014.300000 1585905120 13.400000 51.000000 1014.300000 1585905150 13.400000 51.000000 1014.300000 1585905180 13.400000 51.000000 1014.300000 1585905210 13.400000 51.000000 1014.300000 1585905240 13.400000 51.000000 1014.300000 1585905270 13.400000 51.000000 1014.300000 1585905300 13.400000 51.000000 1014.300000 1585905330 13.400000 51.000000 1014.300000 1585905360 13.400000 51.000000 1014.300000 1585905390 13.400000 51.000000 1014.300000 1585905420 13.400000 51.000000 1014.400000 1585905450 13.400000 51.000000 1014.400000 1585905480 13.400000 51.000000 1014.400000 1585905510 13.400000 51.000000 1014.400000 1585905540 13.400000 51.000000 1014.400000 1585905570 13.400000 51.000000 1014.400000 1585905600 13.400000 51.000000 1014.400000 1585905630 13.400000 51.000000 1014.400000 1585905660 13.400000 51.000000 1014.500000 1585905690 13.400000 51.000000 1014.500000 1585905720 13.400000 51.000000 1014.400000 1585905750 13.400000 51.000000 1014.400000 1585905780 13.400000 51.000000 1014.500000 1585905810 13.400000 51.000000 1014.500000 1585905840 13.400000 51.000000 1014.500000 1585905870 13.400000 51.000000 1014.500000 1585905900 13.400000 51.000000 1014.500000 1585905930 13.400000 51.000000 1014.500000 1585905960 13.400000 51.000000 1014.500000 1585905990 13.400000 51.000000 1014.500000 1585906020 13.400000 51.000000 1014.400000 1585906050 13.400000 51.000000 1014.400000 1585906080 13.400000 51.000000 1014.500000 1585906110 13.400000 51.000000 1014.500000 1585906140 13.400000 51.000000 1014.400000 1585906170 13.400000 51.000000 1014.400000 1585906200 13.400000 51.000000 1014.500000 1585906230 13.400000 51.000000 1014.500000 1585906260 13.400000 51.000000 1014.500000 1585906290 13.400000 51.000000 1014.500000 1585906320 13.400000 51.000000 1014.500000 1585906350 13.400000 51.000000 1014.500000 1585906380 13.400000 51.000000 1014.500000 1585906410 13.400000 51.000000 1014.500000 1585906440 13.400000 51.000000 1014.500000 1585906470 13.400000 51.000000 1014.500000 1585906500 13.400000 51.000000 1014.500000 1585906530 13.400000 51.000000 1014.500000 1585906560 13.400000 51.000000 1014.500000 1585906590 13.400000 51.000000 1014.500000 1585906620 13.400000 51.000000 1014.500000 1585906650 13.400000 51.000000 1014.500000 1585906680 13.400000 51.000000 1014.500000 1585906710 13.400000 51.000000 1014.500000 1585906740 13.400000 51.000000 1014.600000 1585906770 13.400000 51.000000 1014.600000 1585906800 13.400000 51.000000 1014.500000 1585906830 13.400000 51.000000 1014.500000 1585906860 13.400000 51.000000 1014.500000 1585906890 13.400000 51.000000 1014.500000 1585906920 13.400000 51.000000 1014.600000 1585906950 13.400000 51.000000 1014.600000 1585906980 13.400000 51.000000 1014.500000 1585907010 13.400000 51.000000 1014.500000 1585907040 13.400000 51.000000 1014.500000 1585907070 13.400000 51.000000 1014.500000 1585907100 13.400000 51.000000 1014.500000 1585907130 13.400000 51.000000 1014.500000 1585907160 13.400000 51.000000 1014.500000 1585907190 13.400000 51.000000 1014.500000 1585907220 13.500000 51.000000 1014.600000 1585907250 13.400000 51.000000 1014.600000 1585907280 13.400000 51.000000 1014.500000 1585907310 13.400000 51.000000 1014.500000 1585907340 13.500000 51.000000 1014.600000 1585907370 13.400000 51.000000 1014.600000 1585907400 13.400000 51.000000 1014.600000 1585907430 13.400000 51.000000 1014.600000 1585907460 13.500000 51.000000 1014.600000 1585907490 13.400000 51.000000 1014.600000 1585907520 13.500000 51.000000 1014.500000 1585907550 13.500000 51.000000 1014.500000 1585907580 13.400000 51.000000 1014.600000 1585907610 13.500000 51.000000 1014.600000 1585907640 13.500000 51.000000 1014.600000 1585907670 13.500000 51.000000 1014.600000 1585907700 13.500000 51.000000 1014.600000 1585907730 13.500000 51.000000 1014.600000 1585907760 13.500000 51.000000 1014.600000 1585907790 13.400000 51.000000 1014.600000 1585907820 13.500000 51.000000 1014.600000 1585907850 13.500000 51.000000 1014.600000 1585907880 13.400000 51.000000 1014.600000 1585907910 13.500000 51.000000 1014.600000 1585907940 13.500000 51.000000 1014.600000 1585907970 13.400000 51.000000 1014.600000 1585908000 13.500000 51.000000 1014.600000 1585908030 13.400000 51.000000 1014.600000 1585908060 13.500000 51.000000 1014.600000 1585908090 13.400000 51.000000 1014.600000 1585908120 13.500000 51.000000 1014.600000 1585908150 13.500000 51.000000 1014.600000 1585908180 13.500000 51.000000 1014.700000 1585908210 13.500000 51.000000 1014.700000 1585908240 13.500000 51.000000 1014.600000 1585908270 13.500000 51.000000 1014.600000 1585908300 13.500000 51.000000 1014.600000 1585908330 13.500000 51.000000 1014.600000 1585908360 13.500000 51.000000 1014.600000 1585908390 13.500000 51.000000 1014.600000 1585908420 13.500000 51.000000 1014.700000 1585908450 13.400000 51.000000 1014.700000 1585908480 13.500000 51.000000 1014.700000 1585908510 13.500000 51.000000 1014.700000 1585908540 13.400000 51.000000 1014.700000 1585908570 13.500000 51.000000 1014.700000 1585908600 13.500000 51.000000 1014.700000 1585908630 13.500000 51.000000 1014.700000 1585908660 13.500000 51.000000 1014.700000 1585908690 13.400000 51.000000 1014.700000 1585908720 13.500000 51.000000 1014.700000 1585908750 13.500000 51.000000 1014.700000 1585908780 13.500000 51.000000 1014.700000 1585908810 13.500000 51.000000 1014.700000 1585908840 13.500000 51.000000 1014.700000 1585908870 13.500000 51.000000 1014.700000 1585908900 13.500000 51.000000 1014.700000 1585908930 13.500000 51.000000 1014.700000 1585908960 13.500000 51.000000 1014.700000 1585908990 13.500000 51.000000 1014.700000 1585909020 13.500000 51.000000 1014.700000 1585909050 13.500000 51.000000 1014.700000 1585909080 13.500000 51.000000 1014.800000 1585909110 13.500000 51.000000 1014.800000 1585909140 13.500000 51.000000 1014.700000 1585909170 13.500000 51.000000 1014.700000 1585909200 13.500000 51.000000 1014.700000 1585909230 13.500000 51.000000 1014.700000 1585909260 13.500000 51.000000 1014.700000 1585909290 13.500000 51.000000 1014.700000 1585909320 13.500000 51.000000 1014.800000 1585909350 13.500000 51.000000 1014.800000 1585909380 13.500000 51.000000 1014.700000 1585909410 13.500000 51.000000 1014.700000 1585909440 13.500000 51.000000 1014.800000 1585909470 13.500000 51.000000 1014.800000 1585909500 13.500000 51.000000 1014.800000 1585909530 13.500000 51.000000 1014.800000 1585909560 13.500000 51.000000 1014.800000 1585909590 13.500000 51.000000 1014.800000 1585909620 13.500000 51.000000 1014.700000 1585909650 13.500000 51.000000 1014.700000 1585909680 13.500000 51.000000 1014.800000 1585909710 13.500000 51.000000 1014.800000 1585909740 13.500000 51.000000 1014.800000 1585909770 13.500000 51.000000 1014.800000 1585909800 13.500000 51.000000 1014.800000 1585909830 13.500000 51.000000 1014.800000 1585909860 13.500000 51.000000 1014.800000 1585909890 13.500000 51.000000 1014.800000 1585909920 13.500000 51.000000 1014.800000 1585909950 13.500000 51.000000 1014.800000 1585909980 13.500000 51.000000 1014.700000 1585910010 13.500000 51.000000 1014.700000 1585910040 13.500000 51.000000 1014.800000 1585910070 13.500000 51.000000 1014.800000 1585910100 13.500000 51.000000 1014.800000 1585910130 13.500000 51.000000 1014.800000 1585910160 13.500000 51.000000 1014.800000 1585910190 13.500000 51.000000 1014.800000 1585910220 13.500000 51.000000 1014.800000 1585910250 13.500000 51.000000 1014.700000 1585910280 13.500000 51.000000 1014.700000 1585910310 13.500000 51.000000 1014.700000 1585910340 13.500000 51.000000 1014.700000 1585910370 13.500000 51.000000 1014.700000 1585910400 13.500000 51.000000 1014.700000 1585910430 13.500000 51.000000 1014.800000 1585910460 13.500000 51.000000 1014.800000 1585910490 13.500000 51.000000 1014.800000 1585910520 13.500000 51.000000 1014.800000 1585910550 13.500000 51.000000 1014.800000 1585910580 13.500000 51.000000 1014.800000 1585910610 13.500000 51.000000 1014.800000 1585910640 13.500000 51.000000 1014.800000 1585910670 13.500000 51.000000 1014.800000 1585910700 13.500000 51.000000 1014.800000 1585910730 13.500000 51.000000 1014.800000 1585910760 13.500000 51.000000 1014.800000 1585910790 13.600000 51.000000 1014.800000 1585910820 13.500000 51.000000 1014.800000 1585910850 13.600000 51.000000 1014.800000 1585910880 13.600000 51.000000 1014.800000 1585910910 13.600000 51.000000 1014.800000 1585910940 13.600000 51.000000 1014.800000 1585910970 13.600000 51.000000 1014.800000 1585911000 13.600000 51.000000 1014.800000 1585911030 13.600000 51.000000 1014.800000 1585911060 13.600000 51.000000 1014.800000 1585911090 13.600000 51.000000 1014.800000 1585911120 13.600000 51.000000 1014.800000 1585911150 13.600000 51.000000 1014.800000 1585911180 13.600000 51.000000 1014.800000 1585911210 13.600000 51.000000 1014.700000 1585911240 13.600000 51.000000 1014.700000 1585911270 13.600000 51.000000 1014.700000 1585911300 13.600000 51.000000 1014.700000 1585911330 13.600000 51.000000 1014.700000 1585911360 13.600000 51.000000 1014.700000 1585911390 13.600000 51.000000 1014.700000 1585911420 13.600000 51.000000 1014.700000 1585911450 13.600000 51.000000 1014.700000 1585911480 13.600000 51.000000 1014.700000 1585911510 13.600000 51.000000 1014.700000 1585911540 13.600000 51.000000 1014.700000 1585911570 13.600000 51.000000 1014.700000 1585911600 13.600000 51.000000 1014.700000 1585911630 13.600000 51.000000 1014.700000 1585911660 13.600000 51.000000 1014.800000 1585911690 13.600000 51.000000 1014.800000 1585911720 13.600000 51.000000 1014.700000 1585911750 13.600000 51.000000 1014.700000 1585911780 13.600000 51.000000 1014.700000 1585911810 13.600000 51.000000 1014.700000 1585911840 13.600000 51.000000 1014.800000 1585911870 13.600000 51.000000 1014.800000 1585911900 13.600000 51.000000 1014.800000 1585911930 13.600000 51.000000 1014.800000 1585911960 13.600000 51.000000 1014.800000 1585911990 13.600000 51.000000 1014.800000 1585912020 13.600000 51.000000 1014.700000 1585912050 13.600000 51.000000 1014.700000 1585912080 13.600000 51.000000 1014.700000 1585912110 13.600000 51.000000 1014.700000 1585912140 13.600000 51.000000 1014.800000 1585912170 13.600000 51.000000 1014.800000 1585912200 13.600000 51.000000 1014.700000 1585912230 13.600000 51.000000 1014.700000 1585912260 13.600000 51.000000 1014.800000 1585912290 13.600000 51.000000 1014.800000 1585912320 13.600000 51.000000 1014.800000 1585912350 13.600000 51.000000 1014.800000 1585912380 13.600000 51.000000 1014.700000 1585912410 13.600000 51.000000 1014.700000 1585912440 13.600000 51.000000 1014.800000 1585912470 13.600000 51.000000 1014.800000 1585912500 13.600000 51.000000 1014.800000 1585912530 13.600000 51.000000 1014.800000 1585912560 13.600000 51.000000 1014.800000 1585912590 13.600000 51.000000 1014.800000 1585912620 13.600000 51.000000 1014.700000 1585912650 13.600000 51.000000 1014.700000 1585912680 13.600000 51.000000 1014.800000 1585912710 13.600000 51.000000 1014.800000 1585912740 13.600000 51.000000 1014.800000 1585912770 13.600000 51.000000 1014.800000 1585912800 13.600000 51.000000 1014.700000 1585912830 13.600000 51.000000 1014.700000 1585912860 13.600000 51.000000 1014.800000 1585912890 13.600000 51.000000 1014.800000 1585912920 13.600000 51.000000 1014.700000 1585912950 13.600000 51.000000 1014.700000 1585912980 13.600000 51.000000 1014.700000 1585913010 13.600000 51.000000 1014.700000 1585913040 13.600000 51.000000 1014.600000 1585913070 13.600000 51.000000 1014.600000 1585913100 13.600000 51.000000 1014.600000 1585913130 13.600000 51.000000 1014.600000 1585913160 13.600000 51.000000 1014.600000 1585913190 13.600000 51.000000 1014.600000 1585913220 13.600000 51.000000 1014.600000 1585913250 13.600000 51.000000 1014.600000 1585913280 13.600000 51.000000 1014.700000 1585913310 13.600000 51.000000 1014.700000 1585913340 13.600000 51.000000 1014.600000 1585913370 13.600000 51.000000 1014.600000 1585913400 13.600000 51.000000 1014.700000 1585913430 13.600000 51.000000 1014.700000 1585913460 13.600000 51.000000 1014.700000 1585913490 13.600000 51.000000 1014.700000 1585913520 13.600000 51.000000 1014.600000 1585913550 13.600000 51.000000 1014.600000 1585913580 13.600000 51.000000 1014.600000 1585913610 13.600000 51.000000 1014.600000 1585913640 13.600000 51.000000 1014.600000 1585913670 13.600000 51.000000 1014.600000 1585913700 13.600000 51.000000 1014.600000 1585913730 13.600000 51.000000 1014.600000 1585913760 13.600000 51.000000 1014.600000 1585913790 13.600000 51.000000 1014.600000 1585913820 13.600000 51.000000 1014.600000 1585913850 13.600000 51.000000 1014.600000 1585913880 13.600000 51.000000 1014.600000 1585913910 13.600000 51.000000 1014.600000 1585913940 13.600000 51.000000 1014.600000 1585913970 13.600000 51.000000 1014.600000 1585914000 13.600000 51.000000 1014.600000 1585914030 13.600000 51.000000 1014.600000 1585914060 13.600000 51.000000 1014.600000 1585914090 13.600000 51.000000 1014.600000 1585914120 13.600000 51.000000 1014.600000 1585914150 13.600000 51.000000 1014.600000 1585914180 13.600000 51.000000 1014.600000 1585914210 13.600000 51.000000 1014.600000 1585914240 13.600000 51.000000 1014.600000 1585914270 13.600000 51.000000 1014.600000 1585914300 13.600000 51.000000 1014.700000 1585914330 13.600000 51.000000 1014.700000 1585914360 13.600000 51.000000 1014.700000 1585914390 13.600000 51.000000 1014.700000 1585914420 13.600000 51.000000 1014.700000 1585914450 13.600000 51.000000 1014.700000 1585914480 13.600000 51.000000 1014.700000 1585914510 13.600000 51.000000 1014.700000 1585914540 13.600000 51.000000 1014.700000 1585914570 13.600000 51.000000 1014.700000 1585914600 13.600000 51.000000 1014.600000 1585914630 13.600000 51.000000 1014.600000 1585914660 13.600000 51.000000 1014.600000 1585914690 13.600000 51.000000 1014.600000 1585914720 13.600000 51.000000 1014.700000 1585914750 13.600000 51.000000 1014.700000 1585914780 13.600000 51.000000 1014.700000 1585914810 13.600000 51.000000 1014.700000 1585914840 13.600000 51.000000 1014.700000 1585914870 13.600000 51.000000 1014.700000 1585914900 13.600000 51.000000 1014.600000 1585914930 13.600000 51.000000 1014.600000 1585914960 13.600000 51.000000 1014.700000 1585914990 13.600000 51.000000 1014.700000 1585915020 13.600000 51.000000 1014.700000 1585915050 13.600000 51.000000 1014.700000 1585915080 13.600000 51.000000 1014.700000 1585915110 13.600000 51.000000 1014.700000 1585915140 13.600000 51.000000 1014.700000 1585915170 13.600000 51.000000 1014.700000 1585915200 13.700000 51.000000 1014.700000 1585915230 13.600000 51.000000 1014.700000 1585915260 13.600000 51.000000 1014.700000 1585915290 13.600000 51.000000 1014.700000 1585915320 13.600000 51.000000 1014.700000 1585915350 13.600000 51.000000 1014.700000 1585915380 13.600000 51.000000 1014.700000 1585915410 13.600000 51.000000 1014.700000 1585915440 13.600000 51.000000 1014.700000 1585915470 13.600000 51.000000 1014.700000 1585915500 13.600000 51.000000 1014.700000 1585915530 13.600000 51.000000 1014.700000 1585915560 13.600000 51.000000 1014.700000 1585915590 13.600000 51.000000 1014.700000 1585915620 13.600000 51.000000 1014.700000 1585915650 13.600000 51.000000 1014.700000 1585915680 13.600000 51.000000 1014.700000 1585915710 13.600000 51.000000 1014.700000 1585915740 13.600000 51.000000 1014.700000 1585915770 13.600000 51.000000 1014.700000 1585915800 13.600000 51.000000 1014.700000 1585915830 13.600000 51.000000 1014.800000 1585915860 13.600000 51.000000 1014.800000 1585915890 13.600000 51.000000 1014.700000 1585915920 13.600000 51.000000 1014.700000 1585915950 13.600000 51.000000 1014.700000 1585915980 13.600000 51.000000 1014.700000 1585916010 13.600000 51.000000 1014.800000 1585916040 13.600000 51.000000 1014.800000 1585916070 13.700000 51.000000 1014.700000 1585916100 13.600000 51.000000 1014.700000 1585916130 13.700000 51.000000 1014.700000 1585916160 13.600000 51.000000 1014.700000 1585916190 13.600000 51.000000 1014.700000 1585916220 13.600000 51.000000 1014.700000 1585916250 13.600000 51.000000 1014.700000 1585916280 13.600000 51.000000 1014.700000 1585916310 13.600000 51.000000 1014.700000 1585916340 13.600000 51.000000 1014.700000 1585916370 13.600000 51.000000 1014.800000 1585916400 13.600000 51.000000 1014.800000 1585916430 13.600000 51.000000 1014.700000 1585916460 13.600000 51.000000 1014.700000 1585916490 13.600000 51.000000 1014.700000 1585916520 13.700000 51.000000 1014.700000 1585916550 13.700000 51.000000 1014.700000 1585916580 13.600000 51.000000 1014.700000 1585916610 13.600000 51.000000 1014.900000 1585916640 13.600000 51.000000 1014.900000 1585916670 13.700000 51.000000 1014.800000 1585916700 13.600000 51.000000 1014.800000 1585916730 13.700000 51.000000 1014.800000 1585916760 13.700000 51.000000 1014.800000 1585916790 13.700000 51.000000 1014.800000 1585916820 13.700000 51.000000 1014.800000 1585916850 13.700000 51.000000 1014.800000 1585916880 13.700000 51.000000 1014.800000 1585916910 13.700000 51.000000 1014.800000 1585916940 13.700000 51.000000 1014.800000 1585916970 13.700000 51.000000 1014.800000 1585917000 13.700000 51.000000 1014.800000 1585917030 13.700000 51.000000 1014.800000 1585917060 13.700000 51.000000 1014.800000 1585917090 13.700000 51.000000 1014.900000 1585917120 13.600000 51.000000 1014.900000 1585917150 13.700000 51.000000 1014.800000 1585917180 13.700000 51.000000 1014.800000 1585917210 13.700000 51.000000 1014.800000 1585917240 13.700000 51.000000 1014.800000 1585917270 13.600000 51.000000 1014.900000 1585917300 13.700000 51.000000 1014.900000 1585917330 13.700000 51.000000 1014.800000 1585917360 13.700000 51.000000 1014.800000 1585917390 13.700000 51.000000 1014.800000 1585917420 13.700000 51.000000 1014.800000 1585917450 13.700000 51.000000 1014.800000 1585917480 13.700000 51.000000 1014.800000 1585917510 13.700000 51.000000 1014.800000 1585917540 13.700000 51.000000 1014.800000 1585917570 13.700000 51.000000 1014.800000 1585917600 13.700000 51.000000 1014.800000 1585917630 13.700000 51.000000 1014.800000 1585917660 13.700000 51.000000 1014.800000 1585917690 13.700000 51.000000 1014.900000 1585917720 13.700000 51.000000 1014.900000 1585917750 13.700000 51.000000 1014.900000 1585917780 13.600000 51.000000 1014.900000 1585917810 13.700000 51.000000 1014.800000 1585917840 13.700000 51.000000 1014.800000 1585917870 13.700000 51.000000 1014.800000 1585917900 13.700000 51.000000 1014.800000 1585917930 13.700000 51.000000 1014.900000 1585917960 13.700000 51.000000 1014.900000 1585917990 13.700000 51.000000 1014.800000 1585918020 13.700000 51.000000 1014.800000 1585918050 13.700000 51.000000 1014.800000 1585918080 13.700000 51.000000 1014.800000 1585918110 13.700000 51.000000 1014.800000 1585918140 13.700000 51.000000 1014.800000 1585918170 13.700000 51.000000 1014.900000 1585918200 13.700000 51.000000 1014.900000 1585918230 13.700000 51.000000 1014.800000 1585918260 13.700000 51.000000 1014.800000 1585918290 13.700000 51.000000 1014.800000 1585918320 13.700000 51.000000 1014.800000 1585918350 13.700000 51.000000 1014.800000 1585918380 13.700000 51.000000 1014.800000 1585918410 13.700000 51.000000 1014.800000 1585918440 13.700000 51.000000 1014.800000 1585918470 13.700000 51.000000 1014.800000 1585918500 13.700000 51.000000 1014.800000 1585918530 13.700000 51.000000 1014.800000 1585918560 13.700000 51.000000 1014.800000 1585918590 13.700000 51.000000 1014.800000 1585918620 13.700000 51.000000 1014.800000 1585918650 13.700000 51.000000 1014.800000 1585918680 13.700000 51.000000 1014.800000 1585918710 13.700000 51.000000 1014.800000 1585918740 13.700000 51.000000 1014.800000 1585918770 13.700000 51.000000 1014.800000 1585918800 13.700000 51.000000 1014.800000 1585918830 13.700000 51.000000 1014.800000 1585918860 13.700000 51.000000 1014.800000 1585918890 13.700000 51.000000 1014.800000 1585918920 13.700000 51.000000 1014.800000 1585918950 13.700000 51.000000 1014.800000 1585918980 13.700000 51.000000 1014.800000 1585919010 13.700000 51.000000 1014.700000 1585919040 13.700000 51.000000 1014.700000 1585919070 13.700000 51.000000 1014.700000 1585919100 13.700000 51.000000 1014.700000 1585919130 13.700000 51.000000 1014.700000 1585919160 13.700000 51.000000 1014.700000 1585919190 13.700000 51.000000 1014.700000 1585919220 13.700000 51.000000 1014.700000 1585919250 13.700000 51.000000 1014.700000 1585919280 13.700000 51.000000 1014.700000 1585919310 13.700000 51.000000 1014.700000 1585919340 13.700000 51.000000 1014.700000 1585919370 13.700000 51.000000 1014.700000 1585919400 13.700000 51.000000 1014.700000 1585919430 13.700000 52.000000 1014.700000 1585919460 13.700000 52.000000 1014.700000 1585919490 13.700000 52.000000 1014.700000 1585919520 13.700000 52.000000 1014.700000 1585919550 13.700000 52.000000 1014.700000 1585919580 13.700000 52.000000 1014.700000 1585919610 13.700000 52.000000 1014.800000 1585919640 13.700000 52.000000 1014.800000 1585919670 13.700000 52.000000 1014.700000 1585919700 13.700000 52.000000 1014.700000 1585919730 13.700000 52.000000 1014.700000 1585919760 13.700000 52.000000 1014.700000 1585919790 13.700000 52.000000 1014.800000 1585919820 13.700000 52.000000 1014.800000 1585919850 13.700000 52.000000 1014.800000 1585919880 13.700000 52.000000 1014.800000 1585919910 13.700000 52.000000 1014.800000 1585919940 13.700000 52.000000 1014.700000 1585919970 13.700000 52.000000 1014.700000 1585920000 13.700000 52.000000 1014.700000 1585920030 13.700000 52.000000 1014.700000 1585920060 13.700000 52.000000 1014.700000 1585920090 13.700000 52.000000 1014.700000 1585920120 13.700000 52.000000 1014.700000 1585920150 13.700000 52.000000 1014.700000 1585920180 13.800000 52.000000 1014.700000 1585920210 13.700000 52.000000 1014.700000 1585920240 13.700000 52.000000 1014.600000 1585920270 13.700000 52.000000 1014.600000 1585920300 13.700000 52.000000 1014.700000 1585920330 13.700000 52.000000 1014.700000 1585920360 13.700000 52.000000 1014.700000 1585920390 13.700000 52.000000 1014.700000 1585920420 13.700000 52.000000 1014.700000 1585920450 13.700000 52.000000 1014.700000 1585920480 13.700000 52.000000 1014.700000 1585920510 13.700000 52.000000 1014.700000 1585920540 13.800000 52.000000 1014.700000 1585920570 13.700000 52.000000 1014.700000 1585920600 13.800000 52.000000 1014.600000 1585920630 13.800000 52.000000 1014.600000 1585920660 13.800000 52.000000 1014.700000 1585920690 13.800000 52.000000 1014.700000 1585920720 13.800000 52.000000 1014.700000 1585920750 13.800000 52.000000 1014.700000 1585920780 13.800000 52.000000 1014.700000 1585920810 13.800000 52.000000 1014.700000 1585920840 13.800000 52.000000 1014.700000 1585920870 13.800000 52.000000 1014.700000 1585920900 13.800000 52.000000 1014.700000 1585920930 13.800000 52.000000 1014.700000 1585920960 13.800000 52.000000 1014.600000 1585920990 13.800000 52.000000 1014.600000 1585921020 13.800000 52.000000 1014.600000 1585921050 13.800000 52.000000 1014.600000 1585921080 13.800000 52.000000 1014.600000 1585921110 13.800000 52.000000 1014.600000 1585921140 13.800000 52.000000 1014.600000 1585921170 13.800000 52.000000 1014.700000 1585921200 13.800000 52.000000 1014.700000 1585921230 13.800000 52.000000 1014.600000 1585921260 13.800000 52.000000 1014.600000 1585921290 13.800000 52.000000 1014.600000 1585921320 13.800000 52.000000 1014.600000 1585921350 13.800000 52.000000 1014.700000 1585921380 13.800000 52.000000 1014.700000 1585921410 13.800000 52.000000 1014.700000 1585921440 13.800000 52.000000 1014.700000 1585921470 13.800000 52.000000 1014.600000 1585921500 13.800000 52.000000 1014.600000 1585921530 13.800000 52.000000 1014.600000 1585921560 13.800000 52.000000 1014.600000 1585921590 13.800000 52.000000 1014.600000 1585921620 13.800000 52.000000 1014.600000 1585921650 13.800000 52.000000 1014.600000 1585921680 13.800000 52.000000 1014.600000 1585921710 13.800000 52.000000 1014.600000 1585921740 13.800000 52.000000 1014.600000 1585921770 13.800000 52.000000 1014.600000 1585921800 13.800000 52.000000 1014.600000 1585921830 13.800000 52.000000 1014.500000 1585921860 13.800000 52.000000 1014.500000 1585921890 13.800000 52.000000 1014.600000 1585921920 13.800000 52.000000 1014.600000 1585921950 13.800000 52.000000 1014.700000 1585921980 13.800000 52.000000 1014.700000 1585922010 13.800000 52.000000 1014.600000 1585922040 13.800000 52.000000 1014.600000 1585922070 13.800000 52.000000 1014.600000 1585922100 13.800000 52.000000 1014.600000 1585922130 13.800000 52.000000 1014.600000 1585922160 13.800000 52.000000 1014.600000 1585922190 13.800000 52.000000 1014.600000 1585922220 13.800000 52.000000 1014.600000 1585922250 13.800000 52.000000 1014.600000 1585922280 13.800000 52.000000 1014.600000 1585922310 13.800000 52.000000 1014.600000 1585922340 13.800000 52.000000 1014.600000 1585922370 13.800000 52.000000 1014.600000 1585922400 13.800000 52.000000 1014.600000 1585922430 13.800000 52.000000 1014.700000 1585922460 13.800000 52.000000 1014.700000 1585922490 13.800000 52.000000 1014.600000 1585922520 13.800000 52.000000 1014.600000 1585922550 13.800000 52.000000 1014.700000 1585922580 13.800000 52.000000 1014.700000 1585922610 13.800000 52.000000 1014.600000 1585922640 13.800000 52.000000 1014.600000 1585922670 13.800000 52.000000 1014.500000 1585922700 13.800000 52.000000 1014.500000 1585922730 13.800000 52.000000 1014.600000 1585922760 13.800000 52.000000 1014.600000 1585922790 13.800000 52.000000 1014.600000 1585922820 13.800000 52.000000 1014.600000 1585922850 13.800000 52.000000 1014.600000 1585922880 13.800000 52.000000 1014.600000 1585922910 13.800000 52.000000 1014.600000 1585922940 13.800000 52.000000 1014.600000 1585922970 13.800000 52.000000 1014.600000 1585923000 13.800000 52.000000 1014.600000 1585923030 13.800000 52.000000 1014.600000 1585923060 13.800000 52.000000 1014.600000 1585923090 13.800000 52.000000 1014.700000 1585923120 13.800000 52.000000 1014.700000 1585923150 13.800000 52.000000 1014.600000 1585923180 13.800000 52.000000 1014.600000 1585923210 13.800000 52.000000 1014.600000 1585923240 13.800000 52.000000 1014.600000 1585923270 13.800000 52.000000 1014.600000 1585923300 13.800000 52.000000 1014.600000 1585923330 13.800000 52.000000 1014.600000 1585923360 13.800000 52.000000 1014.600000 1585923390 13.800000 52.000000 1014.600000 1585923420 13.800000 52.000000 1014.600000 1585923450 13.800000 52.000000 1014.600000 1585923480 13.800000 52.000000 1014.600000 1585923510 13.800000 52.000000 1014.600000 1585923540 13.800000 52.000000 1014.600000 1585923570 13.800000 52.000000 1014.600000 1585923600 13.800000 52.000000 1014.600000 1585923630 13.800000 52.000000 1014.600000 1585923660 13.800000 52.000000 1014.600000 1585923690 13.800000 52.000000 1014.600000 1585923720 13.800000 52.000000 1014.600000 1585923750 13.800000 52.000000 1014.600000 1585923780 13.800000 52.000000 1014.600000 1585923810 13.800000 52.000000 1014.600000 1585923840 13.800000 52.000000 1014.600000 1585923870 13.800000 52.000000 1014.600000 1585923900 13.800000 52.000000 1014.600000 1585923930 13.800000 52.000000 1014.600000 1585923960 13.800000 52.000000 1014.600000 1585923990 13.800000 52.000000 1014.600000 1585924020 13.800000 52.000000 1014.600000 1585924050 13.800000 52.000000 1014.500000 1585924080 13.800000 52.000000 1014.500000 1585924110 13.800000 52.000000 1014.600000 1585924140 13.800000 52.000000 1014.600000 1585924170 13.800000 52.000000 1014.600000 1585924200 13.800000 52.000000 1014.600000 1585924230 13.800000 52.000000 1014.600000 1585924260 13.800000 52.000000 1014.600000 1585924290 13.800000 52.000000 1014.500000 1585924320 13.800000 52.000000 1014.500000 1585924350 13.800000 52.000000 1014.600000 1585924380 13.800000 52.000000 1014.600000 1585924410 13.800000 52.000000 1014.500000 1585924440 13.800000 52.000000 1014.500000 1585924470 13.800000 52.000000 1014.600000 1585924500 13.800000 52.000000 1014.600000 1585924530 13.800000 52.000000 1014.600000 1585924560 13.800000 52.000000 1014.600000 1585924590 13.800000 52.000000 1014.600000 1585924620 13.800000 52.000000 1014.600000 1585924650 13.800000 52.000000 1014.600000 1585924680 13.800000 52.000000 1014.600000 1585924710 13.800000 52.000000 1014.500000 1585924740 13.800000 52.000000 1014.500000 1585924770 13.800000 52.000000 1014.500000 1585924800 13.800000 52.000000 1014.500000 1585924830 13.800000 52.000000 1014.500000 1585924860 13.800000 52.000000 1014.500000 1585924890 13.800000 52.000000 1014.600000 1585924920 13.800000 52.000000 1014.500000 1585924950 13.800000 52.000000 1014.500000 1585924980 13.800000 52.000000 1014.600000 1585925010 13.800000 52.000000 1014.600000 1585925040 13.800000 52.000000 1014.500000 1585925070 13.800000 52.000000 1014.500000 1585925100 13.800000 53.000000 1014.500000 1585925130 13.800000 53.000000 1014.500000 1585925160 13.800000 52.000000 1014.400000 1585925190 13.800000 52.000000 1014.400000 1585925220 13.800000 52.000000 1014.400000 1585925250 13.800000 53.000000 1014.400000 1585925280 13.800000 52.000000 1014.500000 1585925310 13.800000 52.000000 1014.500000 1585925340 13.800000 52.000000 1014.500000 1585925370 13.800000 52.000000 1014.500000 1585925400 13.800000 52.000000 1014.500000 1585925430 13.800000 52.000000 1014.500000 1585925460 13.800000 52.000000 1014.500000 1585925490 13.800000 53.000000 1014.500000 1585925520 13.800000 53.000000 1014.400000 1585925550 13.800000 53.000000 1014.400000 1585925580 13.800000 53.000000 1014.400000 1585925610 13.800000 53.000000 1014.400000 1585925640 13.800000 53.000000 1014.500000 1585925670 13.800000 53.000000 1014.500000 1585925700 13.800000 53.000000 1014.500000 1585925730 13.900000 53.000000 1014.500000 1585925760 13.800000 53.000000 1014.500000 1585925790 13.900000 53.000000 1014.500000 1585925820 13.900000 53.000000 1014.400000 1585925850 13.900000 53.000000 1014.400000 1585925880 13.900000 53.000000 1014.400000 1585925910 13.800000 53.000000 1014.400000 1585925940 13.900000 53.000000 1014.500000 1585925970 13.900000 53.000000 1014.500000 1585926000 13.900000 53.000000 1014.500000 1585926030 13.900000 53.000000 1014.500000 1585926060 13.900000 53.000000 1014.500000 1585926090 13.900000 53.000000 1014.500000 1585926120 13.900000 53.000000 1014.500000 1585926150 13.900000 53.000000 1014.500000 1585926180 13.900000 53.000000 1014.400000 1585926210 13.900000 53.000000 1014.400000 1585926240 13.900000 53.000000 1014.500000 1585926270 13.900000 53.000000 1014.500000 1585926300 13.900000 53.000000 1014.400000 1585926330 13.900000 53.000000 1014.400000 1585926360 13.900000 53.000000 1014.500000 1585926390 13.900000 52.000000 1014.500000 1585926420 13.900000 53.000000 1014.400000 1585926450 13.900000 52.000000 1014.400000 1585926480 13.900000 53.000000 1014.400000 1585926510 13.900000 53.000000 1014.400000 1585926540 13.900000 53.000000 1014.400000 1585926570 13.900000 53.000000 1014.400000 1585926600 13.900000 53.000000 1014.400000 1585926630 13.900000 53.000000 1014.400000 1585926660 13.900000 53.000000 1014.400000 1585926690 13.900000 53.000000 1014.400000 1585926720 13.900000 53.000000 1014.500000 1585926750 13.900000 53.000000 1014.500000 1585926780 13.900000 53.000000 1014.400000 1585926810 13.900000 53.000000 1014.400000 1585926840 13.900000 53.000000 1014.500000 1585926870 13.900000 53.000000 1014.500000 1585926900 13.900000 53.000000 1014.400000 1585926930 13.900000 53.000000 1014.400000 1585926960 13.900000 53.000000 1014.500000 1585926990 13.900000 53.000000 1014.500000 1585927020 13.900000 53.000000 1014.500000 1585927050 13.900000 53.000000 1014.500000 1585927080 13.900000 53.000000 1014.400000 1585927110 13.900000 53.000000 1014.400000 1585927140 13.900000 53.000000 1014.400000 1585927170 13.900000 53.000000 1014.400000 1585927200 13.900000 53.000000 1014.400000 1585927230 13.900000 53.000000 1014.400000 1585927260 13.900000 53.000000 1014.400000 1585927290 14.000000 53.000000 1014.400000 1585927320 14.000000 53.000000 1014.400000 1585927350 14.000000 53.000000 1014.400000 1585927380 14.000000 53.000000 1014.500000 1585927410 14.000000 53.000000 1014.500000 1585927440 14.000000 53.000000 1014.400000 1585927470 14.000000 53.000000 1014.400000 1585927500 14.000000 53.000000 1014.400000 1585927530 14.000000 53.000000 1014.400000 1585927560 14.000000 53.000000 1014.400000 1585927590 14.000000 53.000000 1014.400000 1585927620 14.000000 53.000000 1014.400000 1585927650 14.000000 53.000000 1014.400000 1585927680 14.000000 53.000000 1014.400000 1585927710 14.000000 53.000000 1014.400000 1585927740 14.000000 53.000000 1014.400000 1585927770 14.000000 53.000000 1014.400000 1585927800 14.000000 53.000000 1014.400000 1585927830 14.000000 53.000000 1014.400000 1585927860 14.000000 53.000000 1014.400000 1585927890 14.000000 53.000000 1014.400000 1585927920 14.000000 53.000000 1014.400000 1585927950 14.000000 53.000000 1014.400000 1585927980 14.000000 53.000000 1014.400000 1585928010 14.000000 53.000000 1014.400000 1585928040 14.000000 53.000000 1014.500000 1585928070 14.000000 53.000000 1014.500000 1585928100 14.000000 53.000000 1014.500000 1585928130 14.000000 53.000000 1014.500000 1585928160 14.000000 53.000000 1014.400000 1585928190 14.000000 53.000000 1014.400000 1585928220 14.000000 53.000000 1014.500000 1585928250 14.000000 53.000000 1014.500000 1585928280 14.000000 53.000000 1014.500000 1585928310 14.000000 53.000000 1014.500000 1585928340 14.000000 53.000000 1014.500000 1585928370 14.000000 53.000000 1014.500000 1585928400 14.000000 53.000000 1014.500000 1585928430 14.000000 53.000000 1014.500000 1585928460 14.000000 53.000000 1014.500000 1585928490 14.000000 53.000000 1014.500000 1585928520 14.000000 53.000000 1014.500000 1585928550 14.000000 52.000000 1014.500000 1585928580 14.000000 53.000000 1014.500000 1585928610 14.000000 53.000000 1014.500000 1585928640 14.000000 53.000000 1014.500000 1585928670 14.000000 53.000000 1014.500000 1585928700 14.000000 53.000000 1014.400000 1585928730 14.000000 53.000000 1014.400000 1585928760 14.000000 53.000000 1014.600000 1585928790 14.000000 53.000000 1014.600000 1585928820 14.000000 53.000000 1014.500000 1585928850 14.000000 52.000000 1014.500000 1585928880 14.000000 53.000000 1014.500000 1585928910 14.000000 52.000000 1014.500000 1585928940 14.000000 52.000000 1014.500000 1585928970 14.000000 52.000000 1014.500000 1585929000 14.000000 52.000000 1014.500000 1585929030 14.000000 52.000000 1014.500000 1585929060 14.000000 52.000000 1014.500000 1585929090 14.000000 52.000000 1014.500000 1585929120 14.000000 53.000000 1014.500000 1585929150 14.000000 53.000000 1014.500000 1585929180 14.000000 52.000000 1014.500000 1585929210 14.000000 53.000000 1014.500000 1585929240 14.000000 52.000000 1014.500000 1585929270 14.000000 53.000000 1014.500000 1585929300 14.000000 52.000000 1014.500000 1585929330 14.000000 53.000000 1014.500000 1585929360 14.000000 53.000000 1014.500000 1585929390 14.000000 53.000000 1014.500000 1585929420 14.000000 53.000000 1014.500000 1585929450 14.000000 53.000000 1014.500000 1585929480 14.000000 53.000000 1014.500000 1585929510 14.000000 53.000000 1014.500000 1585929540 14.000000 53.000000 1014.500000 1585929570 14.000000 53.000000 1014.500000 1585929600 14.000000 53.000000 1014.500000 1585929630 14.000000 53.000000 1014.500000 1585929660 14.000000 53.000000 1014.500000 1585929690 14.000000 53.000000 1014.500000 1585929720 14.000000 53.000000 1014.500000 1585929750 14.000000 53.000000 1014.500000 1585929780 14.000000 53.000000 1014.500000 1585929810 14.000000 53.000000 1014.500000 1585929840 14.000000 53.000000 1014.500000 1585929870 14.000000 53.000000 1014.500000 1585929900 14.000000 53.000000 1014.500000 1585929930 14.000000 53.000000 1014.500000 1585929960 14.000000 53.000000 1014.500000 1585929990 14.000000 53.000000 1014.500000 1585930020 14.000000 53.000000 1014.500000 1585930050 14.000000 53.000000 1014.500000 1585930080 14.000000 53.000000 1014.500000 1585930110 14.000000 53.000000 1014.500000 1585930140 14.000000 53.000000 1014.500000 1585930170 14.000000 53.000000 1014.500000 1585930200 14.000000 53.000000 1014.500000 1585930230 14.000000 53.000000 1014.500000 1585930260 14.000000 53.000000 1014.500000 1585930290 14.000000 53.000000 1014.500000 1585930320 14.000000 53.000000 1014.500000 1585930350 14.000000 53.000000 1014.600000 1585930380 14.000000 53.000000 1014.600000 1585930410 14.000000 53.000000 1014.500000 1585930440 14.000000 53.000000 1014.500000 1585930470 14.000000 53.000000 1014.500000 1585930500 14.000000 53.000000 1014.500000 1585930530 14.000000 53.000000 1014.500000 1585930560 14.000000 53.000000 1014.500000 1585930590 14.000000 53.000000 1014.600000 1585930620 14.000000 53.000000 1014.600000 1585930650 14.000000 53.000000 1014.500000 1585930680 14.100000 53.000000 1014.500000 1585930710 14.100000 53.000000 1014.500000 1585930740 14.100000 53.000000 1014.500000 1585930770 14.100000 53.000000 1014.600000 1585930800 14.100000 53.000000 1014.600000 1585930830 14.100000 53.000000 1014.600000 1585930860 14.100000 53.000000 1014.600000 1585930890 14.100000 53.000000 1014.600000 1585930920 14.100000 53.000000 1014.600000 1585930950 14.100000 53.000000 1014.600000 1585930980 14.100000 53.000000 1014.600000 1585931010 14.000000 53.000000 1014.600000 1585931040 14.100000 53.000000 1014.500000 1585931070 14.100000 53.000000 1014.500000 1585931100 14.100000 53.000000 1014.500000 1585931130 14.100000 53.000000 1014.500000 1585931160 14.100000 53.000000 1014.600000 1585931190 14.100000 53.000000 1014.600000 1585931220 14.100000 53.000000 1014.600000 1585931250 14.100000 53.000000 1014.600000 1585931280 14.100000 53.000000 1014.600000 1585931310 14.100000 53.000000 1014.600000 1585931340 14.000000 53.000000 1014.500000 1585931370 14.100000 53.000000 1014.500000 1585931400 14.100000 53.000000 1014.500000 1585931430 14.100000 53.000000 1014.500000 1585931460 14.100000 53.000000 1014.500000 1585931490 14.100000 53.000000 1014.500000 1585931520 14.100000 53.000000 1014.500000 1585931550 14.100000 53.000000 1014.500000 1585931580 14.100000 53.000000 1014.500000 1585931610 14.100000 53.000000 1014.500000 1585931640 14.100000 53.000000 1014.500000 1585931670 14.100000 53.000000 1014.500000 1585931700 14.100000 53.000000 1014.500000 1585931730 14.100000 53.000000 1014.500000 1585931760 14.100000 53.000000 1014.600000 1585931790 14.100000 53.000000 1014.600000 1585931820 14.100000 53.000000 1014.600000 1585931850 14.100000 53.000000 1014.600000 1585931880 14.100000 53.000000 1014.600000 1585931910 14.100000 53.000000 1014.600000 1585931940 14.100000 53.000000 1014.600000 1585931970 14.100000 53.000000 1014.600000 1585932000 14.100000 53.000000 1014.600000 1585932030 14.100000 53.000000 1014.600000 1585932060 14.100000 53.000000 1014.600000 1585932090 14.100000 53.000000 1014.600000 1585932120 14.100000 53.000000 1014.600000 1585932150 14.100000 53.000000 1014.600000 1585932180 14.100000 53.000000 1014.600000 1585932210 14.100000 53.000000 1014.600000 1585932240 14.100000 53.000000 1014.600000 1585932270 14.100000 53.000000 1014.600000 1585932300 14.100000 53.000000 1014.600000 1585932330 14.100000 53.000000 1014.600000 1585932360 14.100000 53.000000 1014.600000 1585932390 14.100000 53.000000 1014.600000 1585932420 14.100000 53.000000 1014.500000 1585932450 14.100000 53.000000 1014.500000 1585932480 14.100000 53.000000 1014.700000 1585932510 14.100000 53.000000 1014.700000 1585932540 14.100000 53.000000 1014.600000 1585932570 14.100000 53.000000 1014.600000 1585932600 14.100000 53.000000 1014.600000 1585932630 14.100000 53.000000 1014.600000 1585932660 14.100000 53.000000 1014.600000 1585932690 14.100000 53.000000 1014.600000 1585932720 14.100000 53.000000 1014.700000 1585932750 14.100000 53.000000 1014.700000 1585932780 14.100000 53.000000 1014.700000 1585932810 14.100000 53.000000 1014.700000 1585932840 14.100000 53.000000 1014.600000 1585932870 14.100000 53.000000 1014.600000 1585932900 14.100000 53.000000 1014.700000 1585932930 14.100000 53.000000 1014.700000 1585932960 14.100000 53.000000 1014.600000 1585932990 14.100000 53.000000 1014.600000 1585933020 14.100000 53.000000 1014.700000 1585933050 14.100000 53.000000 1014.700000 1585933080 14.100000 53.000000 1014.700000 1585933110 14.100000 53.000000 1014.700000 1585933140 14.100000 53.000000 1014.700000 1585933170 14.100000 53.000000 1014.700000 1585933200 14.100000 53.000000 1014.700000 1585933230 14.100000 53.000000 1014.700000 1585933260 14.100000 53.000000 1014.700000 1585933290 14.100000 53.000000 1014.700000 1585933320 14.100000 53.000000 1014.700000 1585933350 14.100000 53.000000 1014.700000 1585933380 14.100000 53.000000 1014.700000 1585933410 14.100000 53.000000 1014.700000 1585933440 14.100000 53.000000 1014.800000 1585933470 14.100000 53.000000 1014.800000 1585933500 14.100000 53.000000 1014.800000 1585933530 14.100000 52.000000 1014.800000 1585933560 14.200000 53.000000 1014.800000 1585933590 14.100000 52.000000 1014.800000 1585933620 14.100000 52.000000 1014.800000 1585933650 14.100000 53.000000 1014.800000 1585933680 14.100000 52.000000 1014.700000 1585933710 14.100000 52.000000 1014.700000 1585933740 14.100000 52.000000 1014.800000 1585933770 14.100000 52.000000 1014.800000 1585933800 14.100000 52.000000 1014.700000 1585933830 14.100000 52.000000 1014.700000 1585933860 14.200000 52.000000 1014.700000 1585933890 14.100000 52.000000 1014.700000 1585933920 14.100000 52.000000 1014.700000 1585933950 14.100000 52.000000 1014.700000 1585933980 14.100000 52.000000 1014.700000 1585934010 14.100000 52.000000 1014.700000 1585934040 14.100000 52.000000 1014.700000 1585934070 14.200000 52.000000 1014.700000 1585934100 14.100000 52.000000 1014.700000 1585934130 14.200000 52.000000 1014.700000 1585934160 14.100000 52.000000 1014.700000 1585934190 14.100000 52.000000 1014.700000 1585934220 14.100000 52.000000 1014.800000 1585934250 14.200000 52.000000 1014.800000 1585934280 14.100000 52.000000 1014.700000 1585934310 14.100000 52.000000 1014.700000 1585934340 14.100000 52.000000 1014.800000 1585934370 14.100000 52.000000 1014.800000 1585934400 14.100000 52.000000 1014.800000 1585934430 14.100000 52.000000 1014.800000 1585934460 14.200000 52.000000 1014.700000 1585934490 14.200000 52.000000 1014.700000 1585934520 14.200000 52.000000 1014.700000 1585934550 14.200000 52.000000 1014.700000 1585934580 14.200000 52.000000 1014.700000 1585934610 14.200000 52.000000 1014.700000 1585934640 14.100000 52.000000 1014.800000 1585934670 14.200000 52.000000 1014.800000 1585934700 14.100000 52.000000 1014.800000 1585934730 14.100000 52.000000 1014.700000 1585934760 14.200000 52.000000 1014.700000 1585934790 14.200000 52.000000 1014.800000 1585934820 14.200000 52.000000 1014.800000 1585934850 14.200000 52.000000 1014.700000 1585934880 14.100000 52.000000 1014.700000 1585934910 14.200000 52.000000 1014.700000 1585934940 14.200000 52.000000 1014.700000 1585934970 14.200000 52.000000 1014.700000 1585935000 14.200000 52.000000 1014.700000 1585935030 14.200000 52.000000 1014.800000 1585935060 14.100000 52.000000 1014.800000 1585935090 14.200000 52.000000 1014.700000 1585935120 14.200000 52.000000 1014.700000 1585935150 14.200000 52.000000 1014.700000 1585935180 14.200000 52.000000 1014.700000 1585935210 14.200000 52.000000 1014.700000 1585935240 14.100000 52.000000 1014.700000 1585935270 14.200000 52.000000 1014.700000 1585935300 14.200000 52.000000 1014.700000 1585935330 14.200000 52.000000 1014.700000 1585935360 14.100000 52.000000 1014.700000 1585935390 14.200000 52.000000 1014.800000 1585935420 14.100000 52.000000 1014.800000 1585935450 14.100000 52.000000 1014.700000 1585935480 14.100000 52.000000 1014.700000 1585935510 14.200000 52.000000 1014.700000 1585935540 14.200000 52.000000 1014.700000 1585935570 14.100000 52.000000 1014.700000 1585935600 14.200000 52.000000 1014.700000 1585935630 14.200000 52.000000 1014.700000 1585935660 14.200000 52.000000 1014.700000 1585935690 14.200000 52.000000 1014.700000 1585935720 14.200000 52.000000 1014.700000 1585935750 14.200000 52.000000 1014.700000 1585935780 14.200000 52.000000 1014.700000 1585935810 14.200000 52.000000 1014.700000 1585935840 14.200000 52.000000 1014.700000 1585935870 14.100000 52.000000 1014.700000 1585935900 14.100000 52.000000 1014.700000 1585935930 14.100000 52.000000 1014.700000 1585935960 14.200000 52.000000 1014.700000 1585935990 14.100000 52.000000 1014.800000 1585936020 14.200000 52.000000 1014.800000 1585936050 14.200000 52.000000 1014.700000 1585936080 14.200000 52.000000 1014.700000 1585936110 14.100000 52.000000 1014.700000 1585936140 14.200000 52.000000 1014.700000 1585936170 14.200000 52.000000 1014.800000 1585936200 14.200000 52.000000 1014.800000 1585936230 14.200000 52.000000 1014.700000 1585936260 14.200000 52.000000 1014.700000 1585936290 14.200000 52.000000 1014.700000 1585936320 14.200000 52.000000 1014.700000 1585936350 14.200000 52.000000 1014.700000 1585936380 14.200000 52.000000 1014.700000 1585936410 14.200000 52.000000 1014.700000 1585936440 14.100000 52.000000 1014.700000 1585936470 14.100000 52.000000 1014.700000 1585936500 14.200000 52.000000 1014.700000 1585936530 14.200000 52.000000 1014.700000 1585936560 14.200000 52.000000 1014.700000 1585936590 14.200000 52.000000 1014.700000 1585936620 14.200000 52.000000 1014.700000 1585936650 14.100000 52.000000 1014.700000 1585936680 14.200000 52.000000 1014.700000 1585936710 14.200000 52.000000 1014.700000 1585936740 14.200000 52.000000 1014.700000 1585936770 14.100000 52.000000 1014.700000 1585936800 14.100000 52.000000 1014.700000 1585936830 14.100000 52.000000 1014.700000 1585936860 14.100000 52.000000 1014.700000 1585936890 14.100000 52.000000 1014.800000 1585936920 14.100000 52.000000 1014.800000 1585936950 14.100000 52.000000 1014.800000 1585936980 14.100000 52.000000 1014.800000 1585937010 14.100000 52.000000 1014.800000 1585937040 14.200000 52.000000 1014.800000 1585937070 14.200000 52.000000 1014.700000 1585937100 14.200000 52.000000 1014.700000 1585937130 14.100000 52.000000 1014.700000 1585937160 14.200000 52.000000 1014.700000 1585937190 14.100000 52.000000 1014.700000 1585937220 14.200000 52.000000 1014.700000 1585937250 14.200000 52.000000 1014.800000 1585937280 14.200000 52.000000 1014.800000 1585937310 14.200000 52.000000 1014.700000 1585937340 14.200000 52.000000 1014.700000 1585937370 14.100000 52.000000 1014.700000 1585937400 14.200000 52.000000 1014.700000 1585937430 14.200000 52.000000 1014.800000 1585937460 14.100000 52.000000 1014.800000 1585937490 14.200000 52.000000 1014.800000 1585937520 14.200000 52.000000 1014.800000 1585937550 14.200000 52.000000 1014.800000 1585937580 14.200000 52.000000 1014.800000 1585937610 14.200000 52.000000 1014.800000 1585937640 14.200000 52.000000 1014.800000 1585937670 14.200000 52.000000 1014.700000 1585937700 14.200000 52.000000 1014.700000 1585937730 14.100000 52.000000 1014.800000 1585937760 14.200000 52.000000 1014.800000 1585937790 14.200000 52.000000 1014.800000 1585937820 14.100000 52.000000 1014.800000 1585937850 14.100000 52.000000 1014.800000 1585937880 14.200000 52.000000 1014.800000 1585937910 14.100000 52.000000 1014.800000 1585937940 14.200000 52.000000 1014.800000 1585937970 14.200000 52.000000 1014.800000 1585938000 14.200000 52.000000 1014.800000 1585938030 14.100000 52.000000 1014.900000 1585938060 14.200000 52.000000 1014.900000 1585938090 14.200000 52.000000 1014.800000 1585938120 14.200000 52.000000 1014.800000 1585938150 14.200000 52.000000 1014.800000 1585938180 14.200000 52.000000 1014.800000 1585938210 14.200000 52.000000 1014.800000 1585938240 14.200000 52.000000 1014.800000 1585938270 14.100000 52.000000 1014.800000 1585938300 14.100000 52.000000 1014.800000 1585938330 14.200000 52.000000 1014.800000 1585938360 14.200000 52.000000 1014.800000 1585938390 14.100000 52.000000 1014.900000 1585938420 14.100000 52.000000 1014.900000 1585938450 14.100000 52.000000 1014.900000 1585938480 14.100000 52.000000 1014.900000 1585938510 14.100000 52.000000 1014.900000 1585938540 14.100000 52.000000 1014.900000 1585938570 14.100000 52.000000 1014.900000 1585938600 14.100000 52.000000 1014.900000 1585938630 14.200000 52.000000 1014.900000 1585938660 14.100000 52.000000 1014.900000 1585938690 14.100000 52.000000 1014.900000 1585938720 14.200000 52.000000 1014.900000 1585938750 14.200000 52.000000 1014.900000 1585938780 14.200000 52.000000 1014.900000 1585938810 14.200000 52.000000 1014.900000 1585938840 14.100000 52.000000 1014.900000 1585938870 14.100000 52.000000 1014.900000 1585938900 14.200000 52.000000 1014.900000 1585938930 14.100000 52.000000 1014.900000 1585938960 14.200000 52.000000 1014.900000 1585938990 14.200000 52.000000 1014.900000 1585939020 14.200000 52.000000 1014.900000 1585939050 14.200000 52.000000 1014.900000 1585939080 14.100000 52.000000 1014.900000 1585939110 14.200000 52.000000 1014.900000 1585939140 14.100000 52.000000 1014.900000 1585939170 14.200000 52.000000 1015.000000 1585939200 14.100000 52.000000 1015.000000 1585939230 14.200000 52.000000 1014.900000 1585939260 14.100000 52.000000 1014.900000 1585939290 14.100000 52.000000 1015.000000 1585939320 14.100000 52.000000 1015.000000 1585939350 14.100000 52.000000 1015.000000 1585939380 14.100000 52.000000 1015.000000 1585939410 14.100000 52.000000 1015.000000 1585939440 14.100000 52.000000 1015.100000 1585939470 14.100000 52.000000 1015.100000 1585939500 14.100000 52.000000 1015.000000 1585939530 14.200000 52.000000 1015.000000 1585939560 14.100000 52.000000 1015.000000 1585939590 14.100000 52.000000 1015.000000 1585939620 14.100000 52.000000 1015.000000 1585939650 14.200000 52.000000 1015.000000 1585939680 14.200000 52.000000 1015.100000 1585939710 14.100000 52.000000 1015.100000 1585939740 14.100000 52.000000 1015.000000 1585939770 14.100000 52.000000 1015.000000 1585939800 14.200000 52.000000 1015.100000 1585939830 14.200000 52.000000 1015.100000 1585939860 14.100000 52.000000 1015.000000 1585939890 14.100000 52.000000 1015.000000 1585939920 14.100000 52.000000 1015.000000 1585939950 14.100000 52.000000 1015.000000 1585939980 14.100000 52.000000 1015.000000 1585940010 14.100000 52.000000 1015.000000 1585940040 14.100000 52.000000 1015.000000 1585940070 14.100000 52.000000 1015.000000 1585940100 14.100000 52.000000 1015.000000 1585940130 14.100000 52.000000 1015.000000 1585940160 14.100000 52.000000 1015.000000 1585940190 14.100000 52.000000 1015.000000 1585940220 14.200000 52.000000 1015.000000 1585940250 14.100000 52.000000 1015.000000 1585940280 14.100000 52.000000 1015.000000 1585940310 14.200000 52.000000 1015.000000 1585940340 14.200000 52.000000 1015.000000 1585940370 14.100000 52.000000 1015.000000 1585940400 14.100000 52.000000 1015.000000 1585940430 14.100000 52.000000 1015.000000 1585940460 14.100000 52.000000 1015.100000 1585940490 14.100000 52.000000 1015.100000 1585940520 14.100000 52.000000 1015.100000 1585940550 14.100000 52.000000 1015.100000 1585940580 14.100000 52.000000 1015.100000 1585940610 14.100000 52.000000 1015.100000 1585940640 14.100000 52.000000 1015.100000 1585940670 14.200000 52.000000 1015.000000 1585940700 14.200000 52.000000 1015.000000 1585940730 14.200000 52.000000 1015.100000 1585940760 14.100000 52.000000 1015.100000 1585940790 14.100000 52.000000 1015.100000 1585940820 14.200000 52.000000 1015.100000 1585940850 14.100000 52.000000 1015.000000 1585940880 14.100000 52.000000 1015.000000 1585940910 14.100000 52.000000 1015.100000 1585940940 14.100000 52.000000 1015.100000 1585940970 14.200000 52.000000 1015.000000 1585941000 14.100000 52.000000 1015.000000 1585941030 14.200000 52.000000 1015.000000 1585941060 14.200000 52.000000 1015.000000 1585941090 14.100000 52.000000 1015.200000 1585941120 14.100000 52.000000 1015.200000 1585941150 14.100000 52.000000 1015.200000 1585941180 14.100000 52.000000 1015.200000 1585941210 14.100000 52.000000 1015.200000 1585941240 14.100000 52.000000 1015.200000 1585941270 14.100000 52.000000 1015.200000 1585941300 14.100000 52.000000 1015.200000 1585941330 14.100000 52.000000 1015.000000 1585941360 14.100000 52.000000 1015.000000 1585941390 14.100000 52.000000 1015.100000 1585941420 14.100000 52.000000 1015.100000 1585941450 14.100000 52.000000 1015.200000 1585941480 14.200000 52.000000 1015.200000 1585941510 14.100000 52.000000 1015.100000 1585941540 14.200000 52.000000 1015.100000 1585941570 14.100000 52.000000 1015.200000 1585941600 14.100000 52.000000 1015.200000 1585941630 14.100000 52.000000 1015.100000 1585941660 14.200000 52.000000 1015.100000 1585941690 14.100000 52.000000 1015.200000 1585941720 14.100000 52.000000 1015.200000 1585941750 14.100000 52.000000 1015.200000 1585941780 14.100000 52.000000 1015.200000 1585941810 14.100000 52.000000 1015.200000 1585941840 14.100000 52.000000 1015.200000 1585941870 14.200000 52.000000 1015.200000 1585941900 14.200000 52.000000 1015.200000 1585941930 14.100000 52.000000 1015.200000 1585941960 14.100000 52.000000 1015.200000 1585941990 14.100000 52.000000 1015.300000 1585942020 14.100000 52.000000 1015.300000 1585942050 14.100000 52.000000 1015.200000 1585942080 14.100000 52.000000 1015.200000 1585942110 14.100000 52.000000 1015.200000 1585942140 14.100000 52.000000 1015.200000 1585942170 14.200000 52.000000 1015.200000 1585942200 14.100000 52.000000 1015.200000 1585942230 14.100000 52.000000 1015.200000 1585942260 14.100000 52.000000 1015.200000 1585942290 14.100000 52.000000 1015.200000 1585942320 14.100000 52.000000 1015.200000 1585942350 14.100000 52.000000 1015.200000 1585942380 14.100000 52.000000 1015.200000 1585942410 14.100000 52.000000 1015.200000 1585942440 14.100000 52.000000 1015.200000 1585942470 14.100000 52.000000 1015.200000 1585942500 14.100000 52.000000 1015.200000 1585942530 14.100000 52.000000 1015.200000 1585942560 14.100000 52.000000 1015.200000 1585942590 14.100000 52.000000 1015.300000 1585942620 14.100000 52.000000 1015.300000 1585942650 14.100000 52.000000 1015.200000 1585942680 14.100000 52.000000 1015.200000 1585942710 14.100000 52.000000 1015.200000 1585942740 14.100000 52.000000 1015.200000 1585942770 14.100000 52.000000 1015.200000 1585942800 14.100000 52.000000 1015.200000 1585942830 14.100000 52.000000 1015.300000 1585942860 14.100000 52.000000 1015.300000 1585942890 14.100000 52.000000 1015.300000 1585942920 14.200000 52.000000 1015.300000 1585942950 14.200000 52.000000 1015.300000 1585942980 14.200000 52.000000 1015.300000 1585943010 14.200000 52.000000 1015.300000 1585943040 14.200000 52.000000 1015.300000 1585943070 14.100000 52.000000 1015.300000 1585943100 14.100000 52.000000 1015.300000 1585943130 14.100000 52.000000 1015.300000 1585943160 14.100000 52.000000 1015.300000 1585943190 14.100000 52.000000 1015.300000 1585943220 14.100000 52.000000 1015.300000 1585943250 14.100000 52.000000 1015.300000 1585943280 14.100000 52.000000 1015.300000 1585943310 14.100000 52.000000 1015.300000 1585943340 14.200000 52.000000 1015.300000 1585943370 14.100000 52.000000 1015.300000 1585943400 14.200000 52.000000 1015.300000 1585943430 14.200000 52.000000 1015.300000 1585943460 14.200000 52.000000 1015.300000 1585943490 14.200000 52.000000 1015.300000 1585943520 14.100000 52.000000 1015.300000 1585943550 14.200000 52.000000 1015.200000 1585943580 14.100000 52.000000 1015.200000 1585943610 14.100000 52.000000 1015.300000 1585943640 14.100000 52.000000 1015.300000 1585943670 14.100000 52.000000 1015.300000 1585943700 14.100000 52.000000 1015.300000 1585943730 14.100000 52.000000 1015.300000 1585943760 14.100000 52.000000 1015.300000 1585943790 14.100000 52.000000 1015.400000 1585943820 14.100000 52.000000 1015.400000 1585943850 14.100000 52.000000 1015.300000 1585943880 14.100000 52.000000 1015.300000 1585943910 14.100000 52.000000 1015.300000 1585943940 14.100000 52.000000 1015.300000 1585943970 14.100000 52.000000 1015.400000 1585944000 14.100000 52.000000 1015.400000 1585944030 14.200000 52.000000 1015.400000 1585944060 14.100000 52.000000 1015.400000 1585944090 14.200000 52.000000 1015.400000 1585944120 14.100000 52.000000 1015.400000 1585944150 14.100000 52.000000 1015.400000 1585944180 14.100000 52.000000 1015.400000 1585944210 14.200000 52.000000 1015.300000 1585944240 14.100000 52.000000 1015.300000 1585944270 14.100000 52.000000 1015.300000 1585944300 14.100000 52.000000 1015.300000 1585944330 14.100000 52.000000 1015.300000 1585944360 14.100000 52.000000 1015.300000 1585944390 14.100000 52.000000 1015.400000 1585944420 14.100000 52.000000 1015.300000 1585944450 14.100000 52.000000 1015.300000 1585944480 14.100000 52.000000 1015.200000 1585944510 14.100000 52.000000 1015.200000 1585944540 14.100000 52.000000 1015.300000 1585944570 14.100000 52.000000 1015.300000 1585944600 14.100000 52.000000 1015.300000 1585944630 14.100000 52.000000 1015.300000 1585944660 14.200000 52.000000 1015.200000 1585944690 14.100000 52.000000 1015.200000 1585944720 14.100000 52.000000 1015.300000 1585944750 14.100000 52.000000 1015.300000 1585944780 14.100000 52.000000 1015.300000 1585944810 14.100000 52.000000 1015.300000 1585944840 14.100000 52.000000 1015.300000 1585944870 14.100000 52.000000 1015.300000 1585944900 14.100000 52.000000 1015.300000 1585944930 14.100000 52.000000 1015.300000 1585944960 14.100000 52.000000 1015.300000 1585944990 14.100000 52.000000 1015.300000 1585945020 14.100000 52.000000 1015.200000 1585945050 14.100000 52.000000 1015.200000 1585945080 14.100000 52.000000 1015.200000 1585945110 14.100000 52.000000 1015.200000 1585945140 14.100000 52.000000 1015.300000 1585945170 14.100000 52.000000 1015.300000 1585945200 14.100000 52.000000 1015.200000 1585945230 14.100000 52.000000 1015.200000 1585945260 14.100000 52.000000 1015.200000 1585945290 14.100000 52.000000 1015.200000 1585945320 14.100000 52.000000 1015.200000 1585945350 14.100000 52.000000 1015.200000 1585945380 14.100000 52.000000 1015.200000 1585945410 14.100000 52.000000 1015.200000 1585945440 14.100000 52.000000 1015.100000 1585945470 14.100000 52.000000 1015.100000 1585945500 14.100000 52.000000 1015.100000 1585945530 14.100000 52.000000 1015.100000 1585945560 14.100000 52.000000 1015.100000 1585945590 14.100000 52.000000 1015.100000 1585945620 14.100000 52.000000 1015.200000 1585945650 14.100000 52.000000 1015.200000 1585945680 14.100000 52.000000 1015.300000 1585945710 14.100000 52.000000 1015.300000 1585945740 14.100000 52.000000 1015.200000 1585945770 14.100000 52.000000 1015.200000 1585945800 14.100000 52.000000 1015.200000 1585945830 14.100000 52.000000 1015.200000 1585945860 14.100000 52.000000 1015.200000 1585945890 14.100000 52.000000 1015.200000 1585945920 14.100000 52.000000 1015.200000 1585945950 14.100000 52.000000 1015.200000 1585945980 14.100000 52.000000 1015.200000 1585946010 14.100000 52.000000 1015.200000 1585946040 14.100000 52.000000 1015.200000 1585946070 14.100000 52.000000 1015.200000 1585946100 14.100000 52.000000 1015.200000 1585946130 14.100000 52.000000 1015.200000 1585946160 14.100000 52.000000 1015.200000 1585946190 14.100000 52.000000 1015.200000 1585946220 14.100000 52.000000 1015.200000 1585946250 14.100000 52.000000 1015.200000 1585946280 14.100000 52.000000 1015.100000 1585946310 14.100000 52.000000 1015.100000 1585946340 14.100000 52.000000 1015.200000 1585946370 14.100000 52.000000 1015.200000 1585946400 14.100000 52.000000 1015.200000 1585946430 14.100000 52.000000 1015.200000 1585946460 14.100000 52.000000 1015.200000 1585946490 14.100000 52.000000 1015.200000 1585946520 14.100000 52.000000 1015.100000 1585946550 14.100000 52.000000 1015.100000 1585946580 14.100000 52.000000 1015.200000 1585946610 14.100000 52.000000 1015.200000 1585946640 14.100000 52.000000 1015.300000 1585946670 14.100000 52.000000 1015.300000 1585946700 14.100000 52.000000 1015.300000 1585946730 14.100000 52.000000 1015.300000 1585946760 14.100000 52.000000 1015.300000 1585946790 14.100000 52.000000 1015.300000 1585946820 14.100000 52.000000 1015.300000 1585946850 14.100000 52.000000 1015.300000 1585946880 14.100000 52.000000 1015.300000 1585946910 14.100000 52.000000 1015.300000 1585946940 14.100000 52.000000 1015.300000 1585946970 14.100000 52.000000 1015.300000 1585947000 14.100000 52.000000 1015.300000 1585947030 14.100000 52.000000 1015.300000 1585947060 14.100000 52.000000 1015.300000 1585947090 14.100000 52.000000 1015.300000 1585947120 14.100000 52.000000 1015.300000 1585947150 14.100000 52.000000 1015.300000 1585947180 14.100000 52.000000 1015.300000 1585947210 14.100000 52.000000 1015.300000 1585947240 14.100000 52.000000 1015.300000 1585947270 14.100000 52.000000 1015.300000 1585947300 14.100000 52.000000 1015.300000 1585947330 14.100000 52.000000 1015.300000 1585947360 14.100000 52.000000 1015.300000 1585947390 14.100000 52.000000 1015.300000 1585947420 14.100000 52.000000 1015.200000 1585947450 14.100000 52.000000 1015.200000 1585947480 14.100000 52.000000 1015.300000 1585947510 14.100000 52.000000 1015.300000 1585947540 14.100000 52.000000 1015.200000 1585947570 14.100000 52.000000 1015.200000 1585947600 14.100000 52.000000 1015.200000 1585947630 14.100000 52.000000 1015.200000 1585947660 14.100000 52.000000 1015.200000 1585947690 14.100000 52.000000 1015.200000 1585947720 14.100000 52.000000 1015.200000 1585947750 14.100000 52.000000 1015.200000 1585947780 14.100000 52.000000 1015.300000 1585947810 14.200000 52.000000 1015.300000 1585947840 14.100000 52.000000 1015.300000 1585947870 14.100000 52.000000 1015.300000 1585947900 14.100000 52.000000 1015.300000 1585947930 14.100000 52.000000 1015.300000 1585947960 14.100000 52.000000 1015.300000 1585947990 14.100000 52.000000 1015.300000 1585948020 14.100000 52.000000 1015.300000 1585948050 14.100000 52.000000 1015.300000 1585948080 14.100000 52.000000 1015.200000 1585948110 14.200000 52.000000 1015.200000 1585948140 14.100000 52.000000 1015.300000 1585948170 14.100000 52.000000 1015.300000 1585948200 14.100000 52.000000 1015.200000 1585948230 14.100000 52.000000 1015.200000 1585948260 14.100000 52.000000 1015.300000 1585948290 14.100000 52.000000 1015.300000 1585948320 14.100000 52.000000 1015.300000 1585948350 14.100000 52.000000 1015.300000 1585948380 14.100000 52.000000 1015.300000 1585948410 14.100000 52.000000 1015.300000 1585948440 14.100000 52.000000 1015.300000 1585948470 14.100000 52.000000 1015.300000 1585948500 14.100000 52.000000 1015.300000 1585948530 14.100000 52.000000 1015.300000 1585948560 14.100000 52.000000 1015.300000 1585948590 14.100000 52.000000 1015.300000 1585948620 14.100000 52.000000 1015.300000 1585948650 14.100000 52.000000 1015.300000 1585948680 14.100000 52.000000 1015.400000 1585948710 14.100000 52.000000 1015.400000 1585948740 14.100000 52.000000 1015.300000 1585948770 14.100000 52.000000 1015.300000 1585948800 14.200000 52.000000 1015.300000 1585948830 14.100000 52.000000 1015.300000 1585948860 14.100000 52.000000 1015.400000 1585948890 14.100000 52.000000 1015.400000 1585948920 14.100000 52.000000 1015.300000 1585948950 14.100000 52.000000 1015.300000 1585948980 14.100000 52.000000 1015.300000 1585949010 14.100000 52.000000 1015.300000 1585949040 14.100000 52.000000 1015.300000 1585949070 14.100000 52.000000 1015.300000 1585949100 14.100000 52.000000 1015.300000 1585949130 14.100000 52.000000 1015.300000 1585949160 14.100000 52.000000 1015.300000 1585949190 14.100000 52.000000 1015.300000 1585949220 14.100000 52.000000 1015.300000 1585949250 14.100000 52.000000 1015.400000 1585949280 14.100000 52.000000 1015.400000 1585949310 14.100000 52.000000 1015.400000 1585949340 14.100000 52.000000 1015.400000 1585949370 14.100000 52.000000 1015.500000 1585949400 14.100000 52.000000 1015.500000 1585949430 14.100000 52.000000 1015.400000 1585949460 14.100000 52.000000 1015.400000 1585949490 14.100000 52.000000 1015.500000 1585949520 14.100000 52.000000 1015.500000 1585949550 14.100000 52.000000 1015.400000 1585949580 14.100000 52.000000 1015.400000 1585949610 14.100000 52.000000 1015.500000 1585949640 14.100000 52.000000 1015.500000 1585949670 14.100000 52.000000 1015.500000 1585949700 14.100000 52.000000 1015.500000 1585949730 14.100000 52.000000 1015.500000 1585949760 14.100000 52.000000 1015.500000 1585949790 14.100000 52.000000 1015.500000 1585949820 14.100000 52.000000 1015.500000 1585949850 14.100000 52.000000 1015.500000 1585949880 14.100000 52.000000 1015.500000 1585949910 14.100000 52.000000 1015.400000 1585949940 14.100000 52.000000 1015.400000 1585949970 14.100000 52.000000 1015.400000 1585950000 14.100000 52.000000 1015.400000 1585950030 14.100000 52.000000 1015.500000 1585950060 14.100000 52.000000 1015.500000 1585950090 14.100000 52.000000 1015.400000 1585950120 14.100000 52.000000 1015.400000 1585950150 14.100000 52.000000 1015.500000 1585950180 14.100000 52.000000 1015.500000 1585950210 14.100000 52.000000 1015.400000 1585950240 14.100000 52.000000 1015.400000 1585950270 14.100000 52.000000 1015.500000 1585950300 14.100000 52.000000 1015.500000 1585950330 14.100000 52.000000 1015.500000 1585950360 14.100000 52.000000 1015.500000 1585950390 14.100000 52.000000 1015.500000 1585950420 14.100000 52.000000 1015.500000 1585950450 14.100000 52.000000 1015.500000 1585950480 14.100000 52.000000 1015.500000 1585950510 14.100000 52.000000 1015.500000 1585950540 14.100000 52.000000 1015.500000 1585950570 14.100000 52.000000 1015.500000 1585950600 14.100000 52.000000 1015.500000 1585950630 14.100000 52.000000 1015.500000 1585950660 14.100000 52.000000 1015.500000 1585950690 14.100000 52.000000 1015.500000 1585950720 14.100000 52.000000 1015.500000 1585950750 14.100000 52.000000 1015.500000 1585950780 14.100000 52.000000 1015.500000 1585950810 14.100000 52.000000 1015.500000 1585950840 14.100000 52.000000 1015.500000 1585950870 14.100000 52.000000 1015.500000 1585950900 14.100000 52.000000 1015.500000 1585950930 14.100000 52.000000 1015.500000 1585950960 14.100000 52.000000 1015.500000 1585950990 14.100000 52.000000 1015.500000 1585951020 14.100000 52.000000 1015.500000 1585951050 14.100000 52.000000 1015.500000 1585951080 14.100000 52.000000 1015.500000 1585951110 14.100000 52.000000 1015.500000 1585951140 14.100000 52.000000 1015.500000 1585951170 14.100000 52.000000 1015.500000 1585951200 14.100000 52.000000 1015.500000 1585951230 14.100000 52.000000 1015.500000 1585951260 14.100000 52.000000 1015.500000 1585951290 14.100000 52.000000 1015.500000 1585951320 14.100000 52.000000 1015.500000 1585951350 14.100000 52.000000 1015.500000 1585951380 14.100000 52.000000 1015.500000 1585951410 14.100000 52.000000 1015.500000 1585951440 14.100000 52.000000 1015.500000 1585951470 14.100000 52.000000 1015.500000 1585951500 14.100000 52.000000 1015.500000 1585951530 14.100000 52.000000 1015.500000 1585951560 14.100000 52.000000 1015.500000 1585951590 14.100000 52.000000 1015.500000 1585951620 14.100000 52.000000 1015.500000 1585951650 14.100000 52.000000 1015.500000 1585951680 14.100000 52.000000 1015.500000 1585951710 14.100000 52.000000 1015.500000 1585951740 14.100000 52.000000 1015.500000 1585951770 14.100000 52.000000 1015.500000 1585951800 14.100000 52.000000 1015.500000 1585951830 14.100000 52.000000 1015.500000 1585951860 14.100000 52.000000 1015.500000 1585951890 14.100000 52.000000 1015.500000 1585951920 14.100000 52.000000 1015.500000 1585951950 14.100000 52.000000 1015.500000 1585951980 14.100000 52.000000 1015.500000 1585952010 14.100000 52.000000 1015.500000 1585952040 14.100000 52.000000 1015.500000 1585952070 14.100000 52.000000 1015.500000 1585952100 14.100000 52.000000 1015.500000 1585952130 14.100000 52.000000 1015.500000 1585952160 14.100000 52.000000 1015.500000 1585952190 14.100000 52.000000 1015.500000 1585952220 14.100000 52.000000 1015.500000 1585952250 14.100000 52.000000 1015.500000 1585952280 14.100000 52.000000 1015.500000 1585952310 14.100000 52.000000 1015.500000 1585952340 14.100000 52.000000 1015.500000 1585952370 14.100000 52.000000 1015.500000 1585952400 14.100000 52.000000 1015.500000 1585952430 14.100000 52.000000 1015.500000 1585952460 14.100000 52.000000 1015.500000 1585952490 14.100000 52.000000 1015.500000 1585952520 14.100000 52.000000 1015.500000 1585952550 14.100000 52.000000 1015.500000 1585952580 14.100000 52.000000 1015.500000 1585952610 14.100000 52.000000 1015.500000 1585952640 14.100000 52.000000 1015.500000 1585952670 14.100000 52.000000 1015.500000 1585952700 14.100000 52.000000 1015.500000 1585952730 14.100000 52.000000 1015.500000 1585952760 14.100000 52.000000 1015.500000 1585952790 14.100000 52.000000 1015.500000 1585952820 14.100000 52.000000 1015.500000 1585952850 14.100000 52.000000 1015.500000 1585952880 14.100000 52.000000 1015.500000 1585952910 14.100000 52.000000 1015.500000 1585952940 14.100000 52.000000 1015.500000 1585952970 14.100000 52.000000 1015.500000 1585953000 14.100000 51.000000 1015.600000 1585953030 14.100000 52.000000 1015.600000 1585953060 14.100000 52.000000 1015.500000 1585953090 14.100000 51.000000 1015.500000 1585953120 14.100000 51.000000 1015.600000 1585953150 14.100000 52.000000 1015.600000 1585953180 14.100000 52.000000 1015.600000 1585953210 14.100000 52.000000 1015.600000 1585953240 14.100000 52.000000 1015.600000 1585953270 14.100000 52.000000 1015.600000 1585953300 14.100000 51.000000 1015.600000 1585953330 14.100000 51.000000 1015.600000 1585953360 14.100000 51.000000 1015.700000 1585953390 14.100000 51.000000 1015.700000 1585953420 14.100000 51.000000 1015.700000 1585953450 14.100000 51.000000 1015.700000 1585953480 14.100000 51.000000 1015.700000 1585953510 14.100000 51.000000 1015.700000 1585953540 14.100000 51.000000 1015.600000 1585953570 14.100000 51.000000 1015.600000 1585953600 14.100000 51.000000 1015.700000 1585953630 14.100000 51.000000 1015.700000 1585953660 14.100000 51.000000 1015.700000 1585953690 14.100000 51.000000 1015.700000 1585953720 14.100000 51.000000 1015.700000 1585953750 14.100000 52.000000 1015.700000 1585953780 14.100000 51.000000 1015.700000 1585953810 14.100000 51.000000 1015.700000 1585953840 14.100000 51.000000 1015.600000 1585953870 14.100000 51.000000 1015.600000 1585953900 14.100000 51.000000 1015.800000 1585953930 14.100000 51.000000 1015.800000 1585953960 14.100000 51.000000 1015.700000 1585953990 14.100000 51.000000 1015.700000 1585954020 14.100000 51.000000 1015.700000 1585954050 14.100000 51.000000 1015.700000 1585954080 14.100000 51.000000 1015.700000 1585954110 14.100000 51.000000 1015.700000 1585954140 14.100000 51.000000 1015.800000 1585954170 14.100000 51.000000 1015.700000 1585954200 14.100000 51.000000 1015.700000 1585954230 14.100000 52.000000 1015.700000 1585954260 14.100000 52.000000 1015.700000 1585954290 14.100000 51.000000 1015.800000 1585954320 14.100000 51.000000 1015.800000 1585954350 14.100000 51.000000 1015.800000 1585954380 14.100000 51.000000 1015.800000 1585954410 14.100000 51.000000 1015.700000 1585954440 14.100000 51.000000 1015.700000 1585954470 14.100000 51.000000 1015.700000 1585954500 14.100000 51.000000 1015.700000 1585954530 14.100000 51.000000 1015.800000 1585954560 14.100000 51.000000 1015.800000 1585954590 14.100000 51.000000 1015.700000 1585954620 14.100000 51.000000 1015.700000 1585954650 14.100000 51.000000 1015.700000 1585954680 14.100000 51.000000 1015.700000 1585954710 14.100000 51.000000 1015.700000 1585954740 14.100000 51.000000 1015.700000 1585954770 14.100000 51.000000 1015.800000 1585954800 14.100000 51.000000 1015.800000 1585954830 14.100000 51.000000 1015.800000 1585954860 14.100000 51.000000 1015.800000 1585954890 14.100000 51.000000 1015.900000 1585954920 14.100000 51.000000 1015.900000 1585954950 14.100000 51.000000 1015.800000 1585954980 14.100000 51.000000 1015.800000 1585955010 14.100000 51.000000 1015.800000 1585955040 14.100000 51.000000 1015.800000 1585955070 14.100000 51.000000 1015.800000 1585955100 14.100000 51.000000 1015.800000 1585955130 14.100000 51.000000 1015.800000 1585955160 14.100000 51.000000 1015.800000 1585955190 14.100000 51.000000 1015.800000 1585955220 14.100000 51.000000 1015.800000 1585955250 14.100000 51.000000 1015.800000 1585955280 14.100000 51.000000 1015.800000 1585955310 14.100000 51.000000 1015.800000 1585955340 14.100000 51.000000 1015.800000 1585955370 14.100000 51.000000 1015.900000 1585955400 14.100000 51.000000 1015.900000 1585955430 14.100000 51.000000 1015.900000 1585955460 14.100000 51.000000 1015.900000 1585955490 14.100000 51.000000 1015.900000 1585955520 14.100000 51.000000 1015.900000 1585955550 14.100000 51.000000 1015.900000 1585955580 14.100000 51.000000 1015.900000 1585955610 14.100000 51.000000 1015.900000 1585955640 14.100000 51.000000 1015.900000 1585955670 14.100000 51.000000 1016.000000 1585955700 14.100000 51.000000 1016.000000 1585955730 14.100000 51.000000 1015.900000 1585955760 14.100000 51.000000 1015.900000 1585955790 14.100000 51.000000 1015.900000 1585955820 14.100000 51.000000 1015.900000 1585955850 14.100000 51.000000 1015.900000 1585955880 14.100000 51.000000 1015.900000 1585955910 14.100000 51.000000 1015.900000 1585955940 14.100000 51.000000 1015.900000 1585955970 14.000000 51.000000 1015.900000 1585956000 14.100000 51.000000 1015.900000 1585956030 14.100000 51.000000 1015.900000 1585956060 14.100000 51.000000 1015.900000 1585956090 14.100000 51.000000 1015.900000 1585956120 14.100000 51.000000 1015.900000 1585956150 14.100000 51.000000 1015.900000 1585956180 14.100000 51.000000 1015.900000 1585956210 14.100000 51.000000 1015.900000 1585956240 14.100000 51.000000 1015.900000 1585956270 14.100000 51.000000 1016.000000 1585956300 14.100000 51.000000 1016.000000 1585956330 14.100000 51.000000 1016.000000 1585956360 14.000000 51.000000 1016.000000 1585956390 14.100000 51.000000 1016.000000 1585956420 14.100000 51.000000 1016.000000 1585956450 14.100000 51.000000 1016.000000 1585956480 14.100000 51.000000 1016.000000 1585956510 14.100000 51.000000 1016.000000 1585956540 14.100000 51.000000 1016.000000 1585956570 14.100000 51.000000 1016.000000 1585956600 14.100000 51.000000 1016.000000 1585956630 14.100000 51.000000 1016.000000 1585956660 14.100000 51.000000 1016.000000 1585956690 14.100000 51.000000 1016.000000 1585956720 14.100000 51.000000 1016.000000 1585956750 14.100000 51.000000 1016.000000 1585956780 14.100000 51.000000 1016.000000 1585956810 14.100000 51.000000 1016.000000 1585956840 14.100000 51.000000 1016.000000 1585956870 14.000000 51.000000 1016.000000 1585956900 14.100000 51.000000 1016.000000 1585956930 14.100000 51.000000 1016.000000 1585956960 14.100000 51.000000 1016.000000 1585956990 14.100000 51.000000 1016.000000 1585957020 14.100000 51.000000 1016.000000 1585957050 14.100000 51.000000 1016.000000 1585957080 14.100000 51.000000 1016.000000 1585957110 14.100000 51.000000 1016.000000 1585957140 14.100000 51.000000 1016.000000 1585957170 14.100000 51.000000 1016.000000 1585957200 14.100000 51.000000 1016.000000 1585957230 14.100000 51.000000 1016.000000 1585957260 14.100000 51.000000 1016.000000 1585957290 14.100000 51.000000 1016.000000 1585957320 14.100000 51.000000 1016.000000 1585957350 14.100000 51.000000 1016.000000 1585957380 14.100000 51.000000 1016.000000 1585957410 14.100000 51.000000 1016.100000 1585957440 14.100000 51.000000 1016.100000 1585957470 14.100000 51.000000 1016.100000 1585957500 14.100000 51.000000 1016.100000 1585957530 14.100000 51.000000 1016.100000 1585957560 14.100000 51.000000 1016.100000 1585957590 14.100000 51.000000 1016.100000 1585957620 14.100000 51.000000 1016.100000 1585957650 14.100000 51.000000 1016.100000 1585957680 14.100000 51.000000 1016.100000 1585957710 14.100000 51.000000 1016.100000 1585957740 14.100000 51.000000 1016.100000 1585957770 14.100000 51.000000 1016.000000 1585957800 14.000000 51.000000 1016.000000 1585957830 14.100000 51.000000 1016.000000 1585957860 14.100000 51.000000 1016.000000 1585957890 14.000000 51.000000 1016.100000 1585957920 14.000000 51.000000 1016.100000 1585957950 14.000000 51.000000 1016.100000 1585957980 14.100000 51.000000 1016.100000 1585958010 14.100000 51.000000 1016.100000 1585958040 14.000000 51.000000 1016.100000 1585958070 14.100000 51.000000 1016.100000 1585958100 14.100000 51.000000 1016.100000 1585958130 14.100000 51.000000 1016.100000 1585958160 14.000000 51.000000 1016.100000 1585958190 14.000000 51.000000 1016.100000 1585958220 14.100000 51.000000 1016.100000 1585958250 14.100000 51.000000 1016.100000 1585958280 14.100000 51.000000 1016.100000 1585958310 14.100000 51.000000 1016.100000 1585958340 14.000000 51.000000 1016.100000 1585958370 14.000000 51.000000 1016.100000