1585785600 13.300000 50.000000 1015.300000 1585785630 13.300000 50.000000 1015.300000 1585785660 13.300000 50.000000 1015.300000 1585785690 13.300000 50.000000 1015.300000 1585785720 13.300000 50.000000 1015.300000 1585785750 13.300000 50.000000 1015.300000 1585785780 13.300000 50.000000 1015.300000 1585785810 13.300000 50.000000 1015.300000 1585785840 13.300000 50.000000 1015.300000 1585785870 13.300000 50.000000 1015.300000 1585785900 13.300000 50.000000 1015.400000 1585785930 13.300000 50.000000 1015.400000 1585785960 13.300000 50.000000 1015.400000 1585785990 13.300000 50.000000 1015.400000 1585786020 13.300000 50.000000 1015.400000 1585786050 13.300000 50.000000 1015.400000 1585786080 13.300000 50.000000 1015.300000 1585786110 13.300000 50.000000 1015.300000 1585786140 13.300000 50.000000 1015.400000 1585786170 13.300000 50.000000 1015.400000 1585786200 13.300000 50.000000 1015.300000 1585786230 13.300000 50.000000 1015.300000 1585786260 13.300000 50.000000 1015.300000 1585786290 13.300000 50.000000 1015.300000 1585786320 13.300000 50.000000 1015.300000 1585786350 13.300000 50.000000 1015.300000 1585786380 13.300000 50.000000 1015.300000 1585786410 13.300000 50.000000 1015.300000 1585786440 13.300000 50.000000 1015.400000 1585786470 13.300000 50.000000 1015.400000 1585786500 13.300000 50.000000 1015.300000 1585786530 13.300000 50.000000 1015.300000 1585786560 13.300000 50.000000 1015.400000 1585786590 13.300000 50.000000 1015.400000 1585786620 13.300000 50.000000 1015.300000 1585786650 13.300000 50.000000 1015.300000 1585786680 13.300000 50.000000 1015.400000 1585786710 13.300000 50.000000 1015.400000 1585786740 13.300000 50.000000 1015.300000 1585786770 13.300000 50.000000 1015.300000 1585786800 13.300000 50.000000 1015.400000 1585786830 13.300000 50.000000 1015.400000 1585786860 13.300000 50.000000 1015.300000 1585786890 13.300000 50.000000 1015.300000 1585786920 13.300000 50.000000 1015.300000 1585786950 13.300000 50.000000 1015.300000 1585786980 13.300000 50.000000 1015.300000 1585787010 13.300000 50.000000 1015.300000 1585787040 13.300000 50.000000 1015.300000 1585787070 13.300000 50.000000 1015.300000 1585787100 13.300000 50.000000 1015.400000 1585787130 13.300000 50.000000 1015.400000 1585787160 13.300000 50.000000 1015.300000 1585787190 13.300000 50.000000 1015.300000 1585787220 13.300000 50.000000 1015.400000 1585787250 13.300000 50.000000 1015.400000 1585787280 13.300000 50.000000 1015.300000 1585787310 13.300000 50.000000 1015.300000 1585787340 13.300000 50.000000 1015.300000 1585787370 13.300000 50.000000 1015.300000 1585787400 13.300000 50.000000 1015.300000 1585787430 13.300000 50.000000 1015.300000 1585787460 13.300000 50.000000 1015.300000 1585787490 13.300000 50.000000 1015.300000 1585787520 13.300000 50.000000 1015.300000 1585787550 13.300000 50.000000 1015.300000 1585787580 13.300000 50.000000 1015.300000 1585787610 13.300000 50.000000 1015.300000 1585787640 13.300000 50.000000 1015.300000 1585787670 13.300000 50.000000 1015.300000 1585787700 13.300000 50.000000 1015.300000 1585787730 13.300000 50.000000 1015.300000 1585787760 13.300000 50.000000 1015.300000 1585787790 13.300000 50.000000 1015.300000 1585787820 13.300000 50.000000 1015.300000 1585787850 13.300000 50.000000 1015.300000 1585787880 13.300000 50.000000 1015.300000 1585787910 13.300000 50.000000 1015.300000 1585787940 13.300000 50.000000 1015.300000 1585787970 13.300000 50.000000 1015.300000 1585788000 13.300000 50.000000 1015.300000 1585788030 13.300000 50.000000 1015.300000 1585788060 13.300000 50.000000 1015.300000 1585788090 13.300000 50.000000 1015.300000 1585788120 13.300000 50.000000 1015.300000 1585788150 13.300000 50.000000 1015.300000 1585788180 13.300000 50.000000 1015.300000 1585788210 13.300000 50.000000 1015.300000 1585788240 13.300000 50.000000 1015.200000 1585788270 13.300000 50.000000 1015.200000 1585788300 13.300000 50.000000 1015.200000 1585788330 13.300000 50.000000 1015.200000 1585788360 13.300000 50.000000 1015.200000 1585788390 13.300000 50.000000 1015.300000 1585788420 13.300000 50.000000 1015.300000 1585788450 13.300000 50.000000 1015.200000 1585788480 13.300000 50.000000 1015.200000 1585788510 13.300000 50.000000 1015.100000 1585788540 13.300000 50.000000 1015.100000 1585788570 13.300000 50.000000 1015.100000 1585788600 13.300000 50.000000 1015.100000 1585788630 13.300000 50.000000 1015.100000 1585788660 13.300000 50.000000 1015.100000 1585788690 13.300000 50.000000 1015.100000 1585788720 13.300000 50.000000 1015.100000 1585788750 13.300000 50.000000 1015.100000 1585788780 13.300000 50.000000 1015.100000 1585788810 13.300000 50.000000 1015.100000 1585788840 13.300000 50.000000 1015.100000 1585788870 13.300000 50.000000 1015.100000 1585788900 13.300000 50.000000 1015.100000 1585788930 13.300000 50.000000 1015.100000 1585788960 13.300000 50.000000 1015.100000 1585788990 13.300000 50.000000 1015.100000 1585789020 13.300000 50.000000 1015.100000 1585789050 13.300000 50.000000 1015.100000 1585789080 13.300000 50.000000 1015.100000 1585789110 13.300000 50.000000 1015.000000 1585789140 13.300000 50.000000 1015.000000 1585789170 13.300000 50.000000 1015.000000 1585789290 13.300000 50.000000 1015.000000 1585789320 13.300000 50.000000 1014.800000 1585789350 13.300000 50.000000 1014.800000 1585789380 13.300000 50.000000 1014.900000 1585789410 13.300000 50.000000 1014.900000 1585789440 13.300000 50.000000 1014.700000 1585789470 13.300000 50.000000 1014.700000 1585789500 13.300000 50.000000 1014.700000 1585789530 13.300000 50.000000 1014.700000 1585789560 13.300000 50.000000 1014.700000 1585789590 13.300000 50.000000 1014.700000 1585789620 13.300000 50.000000 1014.700000 1585789650 13.300000 50.000000 1014.700000 1585789680 13.300000 50.000000 1014.600000 1585789710 13.300000 50.000000 1014.600000 1585789740 13.300000 50.000000 1014.700000 1585789770 13.300000 50.000000 1014.700000 1585789800 13.300000 50.000000 1014.700000 1585789830 13.300000 50.000000 1014.700000 1585789860 13.300000 50.000000 1014.700000 1585789890 13.300000 50.000000 1014.700000 1585789920 13.300000 50.000000 1014.700000 1585789950 13.300000 50.000000 1014.700000 1585789980 13.300000 50.000000 1014.700000 1585790010 13.300000 50.000000 1014.700000 1585790040 13.300000 50.000000 1014.700000 1585790070 13.300000 50.000000 1014.700000 1585790100 13.300000 50.000000 1014.700000 1585790130 13.300000 50.000000 1014.700000 1585790160 13.300000 50.000000 1014.700000 1585790190 13.300000 50.000000 1014.700000 1585790220 13.300000 50.000000 1014.700000 1585790250 13.200000 50.000000 1014.700000 1585790280 13.300000 50.000000 1014.600000 1585790310 13.300000 50.000000 1014.600000 1585790340 13.300000 50.000000 1014.700000 1585790370 13.300000 50.000000 1014.700000 1585790400 13.300000 50.000000 1014.700000 1585790430 13.300000 50.000000 1014.700000 1585790460 13.300000 50.000000 1014.600000 1585790490 13.300000 50.000000 1014.600000 1585790520 13.300000 50.000000 1014.600000 1585790550 13.300000 50.000000 1014.600000 1585790580 13.300000 50.000000 1014.600000 1585790610 13.300000 50.000000 1014.600000 1585790640 13.300000 50.000000 1014.600000 1585790670 13.300000 50.000000 1014.600000 1585790700 13.300000 50.000000 1014.600000 1585790730 13.300000 50.000000 1014.600000 1585790760 13.300000 50.000000 1014.600000 1585790790 13.300000 50.000000 1014.600000 1585790820 13.300000 50.000000 1014.600000 1585790850 13.300000 50.000000 1014.600000 1585790880 13.300000 50.000000 1014.600000 1585790910 13.300000 50.000000 1014.600000 1585790940 13.300000 50.000000 1014.500000 1585790970 13.300000 50.000000 1014.500000 1585791000 13.300000 50.000000 1014.500000 1585791030 13.300000 50.000000 1014.500000 1585791060 13.300000 50.000000 1014.700000 1585791090 13.300000 50.000000 1014.700000 1585791120 13.300000 50.000000 1014.600000 1585791150 13.200000 50.000000 1014.600000 1585791180 13.300000 50.000000 1014.600000 1585791210 13.300000 50.000000 1014.600000 1585791240 13.300000 50.000000 1014.500000 1585791270 13.300000 50.000000 1014.500000 1585791300 13.300000 50.000000 1014.500000 1585791330 13.300000 50.000000 1014.500000 1585791360 13.300000 50.000000 1014.500000 1585791390 13.300000 50.000000 1014.500000 1585791420 13.200000 50.000000 1014.600000 1585791450 13.300000 50.000000 1014.600000 1585791480 13.300000 50.000000 1014.600000 1585791510 13.300000 50.000000 1014.600000 1585791540 13.300000 50.000000 1014.500000 1585791570 13.200000 50.000000 1014.500000 1585791600 13.200000 50.000000 1014.500000 1585791630 13.300000 50.000000 1014.500000 1585791660 13.200000 50.000000 1014.500000 1585791690 13.200000 50.000000 1014.500000 1585791720 13.200000 50.000000 1014.400000 1585791750 13.200000 50.000000 1014.400000 1585791780 13.300000 50.000000 1014.400000 1585791810 13.200000 50.000000 1014.400000 1585791840 13.200000 50.000000 1014.400000 1585791870 13.200000 50.000000 1014.400000 1585791900 13.200000 50.000000 1014.400000 1585791930 13.200000 50.000000 1014.400000 1585791960 13.200000 50.000000 1014.400000 1585791990 13.200000 50.000000 1014.400000 1585792020 13.300000 50.000000 1014.400000 1585792050 13.200000 50.000000 1014.400000 1585792080 13.200000 50.000000 1014.400000 1585792110 13.300000 50.000000 1014.400000 1585792140 13.200000 50.000000 1014.400000 1585792170 13.200000 50.000000 1014.400000 1585792200 13.200000 50.000000 1014.400000 1585792230 13.200000 50.000000 1014.400000 1585792260 13.200000 50.000000 1014.400000 1585792290 13.300000 50.000000 1014.400000 1585792320 13.300000 50.000000 1014.400000 1585792350 13.300000 50.000000 1014.400000 1585792380 13.200000 50.000000 1014.400000 1585792410 13.200000 50.000000 1014.400000 1585792440 13.200000 50.000000 1014.400000 1585792470 13.200000 50.000000 1014.400000 1585792500 13.200000 50.000000 1014.400000 1585792530 13.200000 50.000000 1014.400000 1585792560 13.200000 50.000000 1014.400000 1585792590 13.200000 50.000000 1014.400000 1585792620 13.300000 50.000000 1014.400000 1585792650 13.200000 50.000000 1014.400000 1585792680 13.300000 50.000000 1014.400000 1585792710 13.200000 50.000000 1014.400000 1585792740 13.200000 50.000000 1014.400000 1585792770 13.200000 50.000000 1014.400000 1585792890 13.200000 50.000000 1014.300000 1585792920 13.200000 50.000000 1014.300000 1585792950 13.200000 50.000000 1014.300000 1585792980 13.200000 50.000000 1014.300000 1585793010 13.200000 50.000000 1014.400000 1585793040 13.200000 50.000000 1014.400000 1585793070 13.200000 50.000000 1014.300000 1585793100 13.200000 50.000000 1014.300000 1585793130 13.200000 50.000000 1014.300000 1585793160 13.200000 50.000000 1014.300000 1585793190 13.200000 50.000000 1014.300000 1585793220 13.200000 50.000000 1014.300000 1585793250 13.200000 50.000000 1014.300000 1585793280 13.200000 50.000000 1014.200000 1585793310 13.200000 50.000000 1014.200000 1585793340 13.200000 50.000000 1014.200000 1585793370 13.200000 50.000000 1014.200000 1585793400 13.200000 50.000000 1014.200000 1585793430 13.200000 50.000000 1014.200000 1585793460 13.200000 50.000000 1014.200000 1585793490 13.200000 50.000000 1014.200000 1585793520 13.200000 50.000000 1014.300000 1585793550 13.200000 50.000000 1014.300000 1585793580 13.200000 50.000000 1014.200000 1585793610 13.200000 50.000000 1014.200000 1585793640 13.200000 50.000000 1014.200000 1585793670 13.200000 50.000000 1014.200000 1585793700 13.200000 50.000000 1014.200000 1585793730 13.200000 50.000000 1014.200000 1585793760 13.200000 50.000000 1014.200000 1585793790 13.200000 50.000000 1014.200000 1585793820 13.200000 50.000000 1014.300000 1585793850 13.200000 50.000000 1014.300000 1585793880 13.200000 50.000000 1014.300000 1585793910 13.200000 50.000000 1014.300000 1585793940 13.200000 50.000000 1014.300000 1585793970 13.200000 50.000000 1014.300000 1585794000 13.200000 50.000000 1014.300000 1585794030 13.200000 50.000000 1014.300000 1585794060 13.200000 50.000000 1014.400000 1585794090 13.200000 50.000000 1014.400000 1585794120 13.200000 50.000000 1014.300000 1585794150 13.200000 50.000000 1014.300000 1585794180 13.200000 50.000000 1014.300000 1585794210 13.200000 50.000000 1014.300000 1585794240 13.200000 50.000000 1014.300000 1585794270 13.200000 50.000000 1014.300000 1585794300 13.200000 50.000000 1014.300000 1585794330 13.200000 50.000000 1014.300000 1585794360 13.200000 50.000000 1014.300000 1585794390 13.200000 50.000000 1014.300000 1585794420 13.200000 50.000000 1014.300000 1585794450 13.200000 50.000000 1014.300000 1585794480 13.200000 50.000000 1014.300000 1585794510 13.200000 50.000000 1014.300000 1585794540 13.200000 50.000000 1014.300000 1585794570 13.200000 50.000000 1014.300000 1585794600 13.200000 50.000000 1014.300000 1585794630 13.200000 50.000000 1014.300000 1585794660 13.200000 50.000000 1014.300000 1585794690 13.200000 50.000000 1014.300000 1585794720 13.200000 50.000000 1014.300000 1585794750 13.200000 50.000000 1014.300000 1585794780 13.200000 50.000000 1014.300000 1585794810 13.200000 50.000000 1014.200000 1585794840 13.200000 50.000000 1014.200000 1585794870 13.200000 50.000000 1014.200000 1585794900 13.200000 50.000000 1014.200000 1585794930 13.200000 50.000000 1014.200000 1585794960 13.200000 50.000000 1014.200000 1585794990 13.200000 50.000000 1014.200000 1585795020 13.200000 50.000000 1014.200000 1585795050 13.200000 50.000000 1014.200000 1585795080 13.200000 50.000000 1014.200000 1585795110 13.200000 50.000000 1014.100000 1585795140 13.200000 50.000000 1014.100000 1585795170 13.200000 50.000000 1014.100000 1585795200 13.200000 50.000000 1014.100000 1585795230 13.200000 50.000000 1014.100000 1585795260 13.200000 50.000000 1014.100000 1585795290 13.200000 50.000000 1014.200000 1585795320 13.200000 50.000000 1014.200000 1585795350 13.200000 50.000000 1014.100000 1585795380 13.200000 50.000000 1014.100000 1585795410 13.200000 50.000000 1014.100000 1585795440 13.200000 50.000000 1014.100000 1585795470 13.200000 50.000000 1014.100000 1585795500 13.200000 50.000000 1014.100000 1585795530 13.200000 50.000000 1014.100000 1585795560 13.200000 50.000000 1014.100000 1585795590 13.200000 50.000000 1014.100000 1585795620 13.200000 50.000000 1014.100000 1585795650 13.200000 50.000000 1014.000000 1585795680 13.200000 50.000000 1014.000000 1585795710 13.200000 50.000000 1013.900000 1585795740 13.200000 50.000000 1013.900000 1585795770 13.200000 50.000000 1013.900000 1585795800 13.200000 50.000000 1013.900000 1585795830 13.200000 50.000000 1013.900000 1585795860 13.200000 50.000000 1013.900000 1585795890 13.200000 50.000000 1013.900000 1585795920 13.200000 50.000000 1013.900000 1585795950 13.200000 50.000000 1013.900000 1585795980 13.200000 50.000000 1013.900000 1585796010 13.200000 50.000000 1014.000000 1585796040 13.200000 50.000000 1014.000000 1585796070 13.200000 50.000000 1014.000000 1585796100 13.200000 50.000000 1014.000000 1585796130 13.200000 50.000000 1014.000000 1585796160 13.200000 50.000000 1014.000000 1585796190 13.200000 50.000000 1013.900000 1585796220 13.200000 50.000000 1013.900000 1585796250 13.200000 50.000000 1013.800000 1585796280 13.200000 50.000000 1013.800000 1585796310 13.200000 50.000000 1013.800000 1585796340 13.200000 50.000000 1013.800000 1585796370 13.200000 50.000000 1013.800000 1585796490 13.200000 50.000000 1013.800000 1585796520 13.200000 50.000000 1013.800000 1585796550 13.200000 50.000000 1013.800000 1585796580 13.200000 50.000000 1013.800000 1585796610 13.200000 50.000000 1013.800000 1585796640 13.200000 50.000000 1013.800000 1585796670 13.200000 50.000000 1013.800000 1585796700 13.200000 50.000000 1013.800000 1585796730 13.200000 50.000000 1013.800000 1585796760 13.200000 50.000000 1013.800000 1585796790 13.200000 50.000000 1013.800000 1585796820 13.200000 50.000000 1013.700000 1585796850 13.200000 50.000000 1013.700000 1585796880 13.200000 50.000000 1013.800000 1585796910 13.200000 50.000000 1013.800000 1585796940 13.200000 50.000000 1013.800000 1585796970 13.200000 50.000000 1013.800000 1585797000 13.200000 50.000000 1013.700000 1585797030 13.200000 50.000000 1013.700000 1585797060 13.200000 50.000000 1013.700000 1585797090 13.200000 50.000000 1013.700000 1585797120 13.200000 50.000000 1013.700000 1585797150 13.200000 50.000000 1013.700000 1585797180 13.200000 50.000000 1013.800000 1585797210 13.200000 50.000000 1013.800000 1585797240 13.200000 50.000000 1013.700000 1585797270 13.200000 50.000000 1013.700000 1585797300 13.200000 50.000000 1013.800000 1585797330 13.200000 50.000000 1013.800000 1585797360 13.200000 50.000000 1013.700000 1585797390 13.200000 50.000000 1013.700000 1585797420 13.200000 50.000000 1013.700000 1585797450 13.200000 50.000000 1013.700000 1585797480 13.200000 50.000000 1013.700000 1585797510 13.200000 50.000000 1013.700000 1585797540 13.200000 50.000000 1013.700000 1585797570 13.200000 50.000000 1013.700000 1585797600 13.200000 50.000000 1013.700000 1585797630 13.200000 50.000000 1013.700000 1585797660 13.200000 50.000000 1013.600000 1585797690 13.200000 50.000000 1013.600000 1585797720 13.200000 50.000000 1013.700000 1585797750 13.200000 50.000000 1013.700000 1585797780 13.200000 50.000000 1013.700000 1585797810 13.200000 50.000000 1013.700000 1585797840 13.200000 50.000000 1013.600000 1585797870 13.200000 50.000000 1013.600000 1585797900 13.200000 50.000000 1013.700000 1585797930 13.200000 50.000000 1013.700000 1585797960 13.200000 50.000000 1013.700000 1585797990 13.200000 50.000000 1013.700000 1585798020 13.200000 50.000000 1013.700000 1585798050 13.200000 50.000000 1013.700000 1585798080 13.200000 50.000000 1013.700000 1585798110 13.200000 50.000000 1013.700000 1585798140 13.200000 50.000000 1013.700000 1585798170 13.200000 50.000000 1013.700000 1585798200 13.200000 50.000000 1013.700000 1585798230 13.200000 50.000000 1013.600000 1585798260 13.200000 50.000000 1013.600000 1585798290 13.200000 50.000000 1013.700000 1585798320 13.200000 50.000000 1013.700000 1585798350 13.200000 50.000000 1013.700000 1585798380 13.200000 50.000000 1013.700000 1585798410 13.200000 50.000000 1013.700000 1585798440 13.200000 50.000000 1013.700000 1585798470 13.200000 50.000000 1013.700000 1585798500 13.200000 50.000000 1013.700000 1585798530 13.200000 50.000000 1013.600000 1585798560 13.200000 50.000000 1013.600000 1585798590 13.200000 50.000000 1013.600000 1585798620 13.200000 50.000000 1013.600000 1585798650 13.200000 50.000000 1013.600000 1585798680 13.200000 50.000000 1013.600000 1585798710 13.200000 50.000000 1013.600000 1585798740 13.200000 50.000000 1013.600000 1585798770 13.200000 50.000000 1013.600000 1585798800 13.200000 50.000000 1013.600000 1585798830 13.200000 50.000000 1013.500000 1585798860 13.200000 50.000000 1013.500000 1585798890 13.200000 50.000000 1013.500000 1585798920 13.200000 50.000000 1013.500000 1585798950 13.200000 50.000000 1013.600000 1585798980 13.200000 50.000000 1013.600000 1585799010 13.200000 50.000000 1013.500000 1585799040 13.200000 50.000000 1013.500000 1585799070 13.200000 50.000000 1013.500000 1585799100 13.200000 50.000000 1013.500000 1585799130 13.200000 50.000000 1013.600000 1585799160 13.200000 50.000000 1013.600000 1585799190 13.200000 50.000000 1013.600000 1585799220 13.200000 50.000000 1013.600000 1585799250 13.200000 50.000000 1013.600000 1585799280 13.200000 50.000000 1013.600000 1585799310 13.200000 50.000000 1013.600000 1585799340 13.200000 50.000000 1013.600000 1585799370 13.200000 50.000000 1013.500000 1585799400 13.200000 50.000000 1013.500000 1585799430 13.200000 50.000000 1013.500000 1585799460 13.200000 50.000000 1013.500000 1585799490 13.200000 50.000000 1013.500000 1585799520 13.200000 50.000000 1013.500000 1585799550 13.200000 50.000000 1013.500000 1585799580 13.200000 50.000000 1013.500000 1585799610 13.200000 49.000000 1013.500000 1585799640 13.200000 50.000000 1013.500000 1585799670 13.200000 50.000000 1013.500000 1585799700 13.200000 50.000000 1013.500000 1585799730 13.200000 50.000000 1013.500000 1585799760 13.200000 49.000000 1013.500000 1585799790 13.200000 50.000000 1013.500000 1585799820 13.200000 50.000000 1013.500000 1585799850 13.200000 50.000000 1013.500000 1585799880 13.200000 50.000000 1013.500000 1585799910 13.200000 50.000000 1013.500000 1585799940 13.200000 49.000000 1013.500000 1585799970 13.200000 50.000000 1013.500000 1585800090 13.200000 50.000000 1013.500000 1585800120 13.200000 50.000000 1013.400000 1585800150 13.200000 49.000000 1013.400000 1585800180 13.200000 50.000000 1013.500000 1585800210 13.200000 50.000000 1013.500000 1585800240 13.200000 50.000000 1013.400000 1585800270 13.200000 50.000000 1013.400000 1585800300 13.200000 50.000000 1013.500000 1585800330 13.200000 49.000000 1013.500000 1585800360 13.200000 50.000000 1013.400000 1585800390 13.200000 50.000000 1013.400000 1585800420 13.200000 50.000000 1013.400000 1585800450 13.200000 50.000000 1013.400000 1585800480 13.200000 50.000000 1013.400000 1585800510 13.200000 50.000000 1013.400000 1585800540 13.100000 50.000000 1013.500000 1585800570 13.200000 50.000000 1013.500000 1585800600 13.200000 50.000000 1013.400000 1585800630 13.200000 50.000000 1013.400000 1585800660 13.100000 50.000000 1013.400000 1585800690 13.200000 49.000000 1013.400000 1585800720 13.200000 50.000000 1013.300000 1585800750 13.100000 50.000000 1013.300000 1585800780 13.200000 50.000000 1013.400000 1585800810 13.200000 50.000000 1013.400000 1585800840 13.200000 50.000000 1013.400000 1585800870 13.200000 50.000000 1013.400000 1585800900 13.200000 50.000000 1013.300000 1585800930 13.200000 50.000000 1013.300000 1585800960 13.100000 49.000000 1013.300000 1585800990 13.100000 50.000000 1013.300000 1585801020 13.100000 50.000000 1013.300000 1585801050 13.100000 50.000000 1013.300000 1585801080 13.100000 50.000000 1013.300000 1585801110 13.100000 50.000000 1013.300000 1585801140 13.200000 49.000000 1013.200000 1585801170 13.200000 50.000000 1013.200000 1585801200 13.200000 50.000000 1013.300000 1585801230 13.200000 50.000000 1013.300000 1585801260 13.200000 50.000000 1013.400000 1585801290 13.100000 50.000000 1013.400000 1585801320 13.200000 49.000000 1013.400000 1585801350 13.100000 50.000000 1013.400000 1585801380 13.100000 50.000000 1013.300000 1585801410 13.100000 50.000000 1013.300000 1585801440 13.100000 50.000000 1013.300000 1585801470 13.100000 49.000000 1013.300000 1585801500 13.200000 50.000000 1013.300000 1585801530 13.100000 50.000000 1013.300000 1585801560 13.100000 50.000000 1013.200000 1585801590 13.100000 50.000000 1013.200000 1585801620 13.100000 49.000000 1013.200000 1585801650 13.100000 49.000000 1013.200000 1585801680 13.100000 49.000000 1013.200000 1585801710 13.100000 49.000000 1013.200000 1585801740 13.200000 49.000000 1013.300000 1585801770 13.100000 49.000000 1013.300000 1585801800 13.100000 50.000000 1013.300000 1585801830 13.100000 50.000000 1013.300000 1585801860 13.100000 50.000000 1013.300000 1585801890 13.100000 50.000000 1013.300000 1585801920 13.100000 50.000000 1013.300000 1585801950 13.100000 50.000000 1013.300000 1585801980 13.100000 50.000000 1013.300000 1585802010 13.100000 49.000000 1013.300000 1585802040 13.100000 50.000000 1013.300000 1585802070 13.100000 49.000000 1013.300000 1585802100 13.100000 50.000000 1013.300000 1585802130 13.100000 50.000000 1013.300000 1585802160 13.100000 49.000000 1013.200000 1585802190 13.100000 49.000000 1013.200000 1585802220 13.100000 50.000000 1013.200000 1585802250 13.100000 50.000000 1013.200000 1585802280 13.100000 50.000000 1013.200000 1585802310 13.100000 50.000000 1013.200000 1585802340 13.100000 50.000000 1013.100000 1585802370 13.100000 50.000000 1013.100000 1585802400 13.100000 50.000000 1013.200000 1585802430 13.100000 50.000000 1013.200000 1585802460 13.100000 50.000000 1013.200000 1585802490 13.100000 50.000000 1013.200000 1585802520 13.100000 49.000000 1013.200000 1585802550 13.100000 50.000000 1013.200000 1585802580 13.100000 50.000000 1013.200000 1585802610 13.100000 50.000000 1013.200000 1585802640 13.100000 49.000000 1013.200000 1585802670 13.100000 49.000000 1013.200000 1585802700 13.100000 50.000000 1013.200000 1585802730 13.100000 50.000000 1013.200000 1585802760 13.100000 50.000000 1013.200000 1585802790 13.100000 50.000000 1013.200000 1585802820 13.100000 49.000000 1013.200000 1585802850 13.100000 49.000000 1013.200000 1585802880 13.100000 49.000000 1013.200000 1585802910 13.100000 49.000000 1013.200000 1585802940 13.100000 50.000000 1013.200000 1585802970 13.100000 50.000000 1013.100000 1585803000 13.100000 50.000000 1013.100000 1585803030 13.100000 50.000000 1013.100000 1585803060 13.100000 50.000000 1013.100000 1585803090 13.100000 49.000000 1013.100000 1585803120 13.100000 50.000000 1013.100000 1585803150 13.100000 50.000000 1013.100000 1585803180 13.100000 50.000000 1013.100000 1585803210 13.100000 50.000000 1013.200000 1585803240 13.100000 49.000000 1013.200000 1585803270 13.100000 50.000000 1013.100000 1585803300 13.100000 50.000000 1013.100000 1585803330 13.100000 50.000000 1013.200000 1585803360 13.100000 50.000000 1013.200000 1585803390 13.100000 50.000000 1013.100000 1585803420 13.100000 50.000000 1013.100000 1585803450 13.100000 50.000000 1013.100000 1585803480 13.100000 50.000000 1013.100000 1585803510 13.100000 50.000000 1013.100000 1585803540 13.100000 50.000000 1013.100000 1585803570 13.100000 50.000000 1013.100000 1585803690 13.100000 50.000000 1013.100000 1585803720 13.100000 50.000000 1013.100000 1585803750 13.100000 50.000000 1013.100000 1585803780 13.100000 50.000000 1013.000000 1585803810 13.100000 50.000000 1013.000000 1585803840 13.100000 50.000000 1013.100000 1585803870 13.100000 50.000000 1013.100000 1585803900 13.100000 49.000000 1013.100000 1585803930 13.100000 50.000000 1013.100000 1585803960 13.100000 50.000000 1013.100000 1585803990 13.100000 50.000000 1013.100000 1585804020 13.100000 50.000000 1013.100000 1585804050 13.100000 50.000000 1013.100000 1585804080 13.100000 50.000000 1013.100000 1585804110 13.100000 50.000000 1013.100000 1585804140 13.100000 50.000000 1013.100000 1585804170 13.100000 50.000000 1013.000000 1585804200 13.100000 50.000000 1013.000000 1585804230 13.100000 50.000000 1013.000000 1585804260 13.100000 50.000000 1013.000000 1585804290 13.100000 50.000000 1013.000000 1585804320 13.100000 50.000000 1013.000000 1585804350 13.100000 50.000000 1013.000000 1585804380 13.100000 50.000000 1013.000000 1585804410 13.100000 50.000000 1013.000000 1585804440 13.100000 49.000000 1013.000000 1585804470 13.100000 50.000000 1012.900000 1585804500 13.100000 50.000000 1012.900000 1585804530 13.100000 50.000000 1013.000000 1585804560 13.100000 50.000000 1013.000000 1585804590 13.100000 50.000000 1013.000000 1585804620 13.100000 50.000000 1013.000000 1585804650 13.100000 50.000000 1013.000000 1585804680 13.100000 50.000000 1013.000000 1585804710 13.100000 50.000000 1013.000000 1585804740 13.100000 50.000000 1013.000000 1585804770 13.100000 50.000000 1012.900000 1585804800 13.100000 50.000000 1012.900000 1585804830 13.100000 50.000000 1013.000000 1585804860 13.100000 50.000000 1013.000000 1585804890 13.100000 50.000000 1012.900000 1585804920 13.100000 50.000000 1012.900000 1585804950 13.100000 50.000000 1012.900000 1585804980 13.100000 49.000000 1012.900000 1585805010 13.100000 50.000000 1012.900000 1585805040 13.100000 50.000000 1012.900000 1585805070 13.100000 49.000000 1012.800000 1585805100 13.100000 49.000000 1012.800000 1585805130 13.100000 50.000000 1012.900000 1585805160 13.100000 50.000000 1012.900000 1585805190 13.100000 50.000000 1012.900000 1585805220 13.100000 50.000000 1012.900000 1585805250 13.100000 50.000000 1012.900000 1585805280 13.100000 50.000000 1012.900000 1585805310 13.100000 50.000000 1012.900000 1585805340 13.100000 50.000000 1012.900000 1585805370 13.100000 50.000000 1012.900000 1585805400 13.100000 50.000000 1012.900000 1585805430 13.100000 49.000000 1012.900000 1585805460 13.100000 50.000000 1012.900000 1585805490 13.100000 50.000000 1012.900000 1585805520 13.100000 50.000000 1012.900000 1585805550 13.100000 50.000000 1012.900000 1585805580 13.100000 49.000000 1012.900000 1585805610 13.100000 50.000000 1012.900000 1585805640 13.100000 50.000000 1012.900000 1585805670 13.100000 50.000000 1012.800000 1585805700 13.100000 50.000000 1012.800000 1585805730 13.100000 50.000000 1012.900000 1585805760 13.100000 50.000000 1012.900000 1585805790 13.100000 50.000000 1012.800000 1585805820 13.100000 50.000000 1012.800000 1585805850 13.100000 50.000000 1012.800000 1585805880 13.100000 50.000000 1012.800000 1585805910 13.100000 50.000000 1012.800000 1585805940 13.100000 50.000000 1012.800000 1585805970 13.100000 50.000000 1012.800000 1585806000 13.100000 50.000000 1012.800000 1585806030 13.100000 50.000000 1012.800000 1585806060 13.100000 50.000000 1012.800000 1585806090 13.100000 50.000000 1012.900000 1585806120 13.100000 50.000000 1012.900000 1585806150 13.100000 50.000000 1012.900000 1585806180 13.100000 50.000000 1012.900000 1585806210 13.100000 49.000000 1012.800000 1585806240 13.000000 50.000000 1012.800000 1585806270 13.100000 50.000000 1012.800000 1585806300 13.100000 50.000000 1012.800000 1585806330 13.100000 50.000000 1012.800000 1585806360 13.100000 50.000000 1012.800000 1585806390 13.100000 50.000000 1012.800000 1585806420 13.100000 50.000000 1012.800000 1585806450 13.100000 50.000000 1012.800000 1585806480 13.100000 50.000000 1012.800000 1585806510 13.100000 50.000000 1012.800000 1585806540 13.100000 50.000000 1012.800000 1585806570 13.100000 50.000000 1012.800000 1585806600 13.100000 50.000000 1012.800000 1585806630 13.100000 50.000000 1012.800000 1585806660 13.000000 50.000000 1012.800000 1585806690 13.100000 50.000000 1012.800000 1585806720 13.100000 50.000000 1012.800000 1585806750 13.100000 50.000000 1012.800000 1585806780 13.100000 50.000000 1012.800000 1585806810 13.100000 50.000000 1012.800000 1585806840 13.100000 50.000000 1012.800000 1585806870 13.100000 50.000000 1012.800000 1585806900 13.100000 50.000000 1012.800000 1585806930 13.000000 50.000000 1012.700000 1585806960 13.100000 50.000000 1012.700000 1585806990 13.000000 50.000000 1012.800000 1585807020 13.100000 50.000000 1012.800000 1585807050 13.100000 50.000000 1012.900000 1585807080 13.000000 49.000000 1012.900000 1585807110 13.100000 50.000000 1012.800000 1585807140 13.000000 50.000000 1012.800000 1585807170 13.000000 50.000000 1012.800000 1585807200 13.000000 50.000000 1012.800000 1585807230 13.000000 50.000000 1012.800000 1585807260 13.000000 50.000000 1012.800000 1585807290 13.100000 50.000000 1012.900000 1585807320 13.100000 50.000000 1012.900000 1585807350 13.100000 50.000000 1012.900000 1585807380 13.000000 50.000000 1012.900000 1585807410 13.100000 50.000000 1012.900000 1585807440 13.000000 50.000000 1012.900000 1585807470 13.000000 50.000000 1012.900000 1585807500 13.000000 50.000000 1012.900000 1585807530 13.100000 50.000000 1012.900000 1585807560 13.000000 50.000000 1012.900000 1585807590 13.000000 50.000000 1012.800000 1585807620 13.000000 50.000000 1012.800000 1585807650 13.000000 50.000000 1012.900000 1585807680 13.000000 50.000000 1012.900000 1585807710 13.000000 50.000000 1012.900000 1585807740 13.000000 50.000000 1012.900000 1585807770 13.000000 50.000000 1012.900000 1585807800 13.000000 50.000000 1012.900000 1585807830 13.000000 50.000000 1012.900000 1585807860 13.000000 50.000000 1012.900000 1585807890 13.000000 50.000000 1012.900000 1585807920 13.000000 50.000000 1012.900000 1585807950 13.000000 50.000000 1012.900000 1585807980 13.000000 50.000000 1013.000000 1585808010 13.000000 50.000000 1013.000000 1585808040 13.000000 50.000000 1012.900000 1585808070 13.000000 50.000000 1012.900000 1585808100 13.000000 50.000000 1012.900000 1585808130 13.000000 50.000000 1012.900000 1585808160 13.000000 50.000000 1012.900000 1585808190 13.000000 50.000000 1012.900000 1585808220 13.000000 50.000000 1012.800000 1585808250 13.000000 50.000000 1012.800000 1585808280 13.000000 50.000000 1012.900000 1585808310 13.000000 50.000000 1012.900000 1585808340 13.000000 50.000000 1012.900000 1585808370 13.000000 50.000000 1012.900000 1585808400 13.000000 50.000000 1012.900000 1585808430 13.000000 50.000000 1012.900000 1585808460 13.000000 50.000000 1012.900000 1585808490 13.000000 50.000000 1012.900000 1585808520 13.000000 50.000000 1012.900000 1585808550 13.000000 50.000000 1012.900000 1585808580 13.000000 50.000000 1012.900000 1585808610 13.000000 50.000000 1012.900000 1585808640 13.000000 50.000000 1012.900000 1585808670 13.000000 50.000000 1012.900000 1585808700 13.000000 50.000000 1012.900000 1585808730 13.000000 50.000000 1012.900000 1585808760 13.000000 50.000000 1012.900000 1585808790 13.000000 50.000000 1012.900000 1585808820 13.000000 50.000000 1012.800000 1585808850 13.000000 50.000000 1012.800000 1585808880 13.000000 50.000000 1012.900000 1585808910 13.000000 50.000000 1012.900000 1585808940 13.000000 50.000000 1012.800000 1585808970 13.000000 50.000000 1012.800000 1585809000 13.000000 50.000000 1012.800000 1585809030 13.000000 50.000000 1012.800000 1585809060 13.000000 50.000000 1012.800000 1585809090 13.000000 50.000000 1012.800000 1585809120 13.000000 50.000000 1012.800000 1585809150 13.000000 50.000000 1012.800000 1585809180 13.000000 50.000000 1012.700000 1585809210 13.000000 50.000000 1012.700000 1585809240 13.000000 50.000000 1012.800000 1585809270 13.000000 50.000000 1012.800000 1585809300 13.000000 50.000000 1012.800000 1585809330 13.000000 50.000000 1012.800000 1585809360 13.000000 50.000000 1012.800000 1585809390 13.000000 50.000000 1012.800000 1585809420 13.000000 50.000000 1012.800000 1585809450 13.000000 50.000000 1012.800000 1585809480 13.000000 50.000000 1012.700000 1585809510 13.000000 50.000000 1012.700000 1585809540 13.000000 50.000000 1012.700000 1585809570 13.000000 50.000000 1012.700000 1585809600 13.000000 50.000000 1012.700000 1585809630 13.000000 50.000000 1012.700000 1585809660 13.000000 50.000000 1012.700000 1585809690 13.000000 50.000000 1012.700000 1585809720 13.000000 50.000000 1012.800000 1585809750 13.000000 50.000000 1012.800000 1585809780 13.000000 50.000000 1012.700000 1585809810 13.000000 50.000000 1012.700000 1585809840 13.000000 50.000000 1012.700000 1585809870 13.000000 50.000000 1012.700000 1585809900 13.000000 50.000000 1012.700000 1585809930 13.000000 50.000000 1012.700000 1585809960 13.000000 50.000000 1012.700000 1585809990 13.000000 50.000000 1012.700000 1585810020 13.000000 50.000000 1012.700000 1585810050 13.000000 50.000000 1012.700000 1585810080 13.000000 50.000000 1012.700000 1585810110 13.000000 50.000000 1012.700000 1585810140 13.000000 50.000000 1012.600000 1585810170 13.000000 50.000000 1012.600000 1585810200 13.000000 50.000000 1012.600000 1585810230 13.000000 50.000000 1012.600000 1585810260 13.000000 50.000000 1012.600000 1585810290 13.000000 50.000000 1012.600000 1585810320 13.000000 50.000000 1012.600000 1585810350 13.000000 50.000000 1012.600000 1585810380 13.000000 50.000000 1012.700000 1585810410 13.000000 50.000000 1012.700000 1585810440 13.000000 50.000000 1012.600000 1585810470 13.000000 50.000000 1012.600000 1585810500 13.000000 50.000000 1012.600000 1585810530 13.000000 50.000000 1012.600000 1585810560 13.000000 50.000000 1012.700000 1585810590 13.000000 50.000000 1012.700000 1585810620 13.000000 50.000000 1012.600000 1585810650 13.000000 50.000000 1012.600000 1585810680 13.000000 50.000000 1012.600000 1585810710 13.000000 50.000000 1012.600000 1585810740 13.000000 50.000000 1012.600000 1585810770 13.000000 50.000000 1012.600000 1585810800 13.000000 50.000000 1012.600000 1585810830 13.000000 50.000000 1012.600000 1585810860 13.000000 50.000000 1012.600000 1585810890 13.000000 50.000000 1012.600000 1585810920 13.000000 50.000000 1012.700000 1585810950 13.000000 50.000000 1012.700000 1585810980 13.000000 50.000000 1012.700000 1585811010 13.000000 50.000000 1012.700000 1585811040 13.000000 50.000000 1012.700000 1585811070 13.000000 50.000000 1012.700000 1585811100 13.000000 50.000000 1012.700000 1585811130 13.000000 50.000000 1012.700000 1585811160 13.000000 50.000000 1012.700000 1585811190 13.000000 50.000000 1012.700000 1585811220 13.000000 50.000000 1012.700000 1585811250 13.000000 50.000000 1012.700000 1585811280 13.000000 50.000000 1012.700000 1585811310 13.000000 50.000000 1012.700000 1585811340 13.000000 50.000000 1012.700000 1585811370 13.000000 50.000000 1012.700000 1585811400 13.000000 50.000000 1012.700000 1585811430 13.000000 50.000000 1012.700000 1585811460 13.000000 50.000000 1012.700000 1585811490 13.000000 50.000000 1012.700000 1585811520 13.000000 50.000000 1012.700000 1585811550 13.000000 50.000000 1012.700000 1585811580 13.000000 50.000000 1012.700000 1585811610 13.000000 50.000000 1012.700000 1585811640 13.000000 50.000000 1012.700000 1585811670 13.000000 50.000000 1012.700000 1585811700 13.000000 50.000000 1012.600000 1585811730 13.000000 50.000000 1012.600000 1585811760 13.000000 50.000000 1012.700000 1585811790 13.000000 50.000000 1012.700000 1585811820 13.000000 50.000000 1012.700000 1585811850 13.000000 50.000000 1012.700000 1585811880 13.000000 50.000000 1012.700000 1585811910 13.000000 50.000000 1012.700000 1585811940 13.000000 50.000000 1012.600000 1585811970 13.000000 50.000000 1012.600000 1585812000 13.000000 50.000000 1012.600000 1585812030 13.000000 50.000000 1012.600000 1585812060 13.000000 50.000000 1012.600000 1585812090 13.000000 50.000000 1012.600000 1585812120 13.000000 50.000000 1012.600000 1585812150 13.000000 50.000000 1012.600000 1585812180 13.000000 50.000000 1012.600000 1585812210 13.000000 50.000000 1012.600000 1585812240 13.000000 50.000000 1012.600000 1585812270 13.000000 50.000000 1012.600000 1585812300 13.000000 50.000000 1012.600000 1585812330 13.000000 50.000000 1012.600000 1585812360 13.000000 50.000000 1012.600000 1585812390 13.000000 50.000000 1012.600000 1585812420 13.000000 50.000000 1012.600000 1585812450 13.000000 50.000000 1012.600000 1585812480 13.000000 50.000000 1012.600000 1585812510 13.000000 50.000000 1012.600000 1585812540 13.000000 50.000000 1012.600000 1585812570 13.000000 50.000000 1012.600000 1585812600 13.000000 50.000000 1012.600000 1585812630 13.000000 50.000000 1012.600000 1585812660 13.000000 50.000000 1012.600000 1585812690 13.000000 50.000000 1012.600000 1585812720 13.000000 50.000000 1012.600000 1585812750 13.000000 50.000000 1012.500000 1585812780 13.000000 50.000000 1012.500000 1585812810 13.000000 50.000000 1012.600000 1585812840 13.000000 50.000000 1012.600000 1585812870 13.000000 50.000000 1012.600000 1585812900 13.000000 50.000000 1012.600000 1585812930 13.000000 50.000000 1012.600000 1585812960 13.000000 50.000000 1012.600000 1585812990 13.000000 50.000000 1012.500000 1585813020 13.000000 50.000000 1012.500000 1585813050 13.000000 50.000000 1012.500000 1585813080 13.000000 50.000000 1012.500000 1585813110 13.000000 50.000000 1012.500000 1585813140 13.000000 50.000000 1012.500000 1585813170 13.000000 50.000000 1012.500000 1585813200 13.000000 50.000000 1012.500000 1585813230 13.000000 50.000000 1012.500000 1585813260 13.000000 50.000000 1012.500000 1585813290 13.000000 50.000000 1012.500000 1585813320 13.000000 50.000000 1012.500000 1585813350 13.000000 50.000000 1012.600000 1585813380 13.000000 50.000000 1012.600000 1585813410 13.000000 50.000000 1012.600000 1585813440 13.000000 50.000000 1012.600000 1585813470 13.000000 50.000000 1012.500000 1585813500 13.000000 50.000000 1012.500000 1585813530 13.000000 50.000000 1012.500000 1585813560 13.000000 50.000000 1012.500000 1585813590 13.000000 50.000000 1012.500000 1585813620 13.000000 50.000000 1012.500000 1585813650 13.000000 50.000000 1012.500000 1585813680 13.000000 50.000000 1012.500000 1585813710 13.000000 50.000000 1012.400000 1585813740 13.000000 50.000000 1012.400000 1585813770 13.000000 50.000000 1012.500000 1585813800 13.000000 50.000000 1012.500000 1585813830 13.000000 50.000000 1012.500000 1585813860 13.000000 50.000000 1012.500000 1585813890 13.000000 50.000000 1012.500000 1585813920 13.000000 50.000000 1012.400000 1585813950 13.000000 50.000000 1012.400000 1585813980 13.000000 50.000000 1012.400000 1585814010 13.000000 50.000000 1012.400000 1585814040 13.000000 50.000000 1012.300000 1585814070 13.000000 50.000000 1012.300000 1585814100 13.000000 50.000000 1012.400000 1585814130 13.000000 50.000000 1012.400000 1585814160 13.000000 50.000000 1012.400000 1585814190 13.000000 50.000000 1012.400000 1585814220 13.000000 50.000000 1012.300000 1585814250 13.000000 50.000000 1012.300000 1585814280 13.000000 50.000000 1012.200000 1585814310 13.000000 50.000000 1012.200000 1585814340 13.000000 50.000000 1012.300000 1585814370 13.000000 50.000000 1012.300000 1585814400 13.000000 50.000000 1012.300000 1585814430 13.000000 50.000000 1012.300000 1585814460 13.000000 50.000000 1012.300000 1585814490 13.000000 50.000000 1012.300000 1585814520 13.000000 50.000000 1012.300000 1585814550 13.000000 50.000000 1012.300000 1585814580 13.000000 50.000000 1012.300000 1585814610 13.000000 50.000000 1012.300000 1585814640 13.000000 50.000000 1012.300000 1585814670 13.000000 50.000000 1012.300000 1585814700 13.000000 50.000000 1012.500000 1585814730 13.000000 50.000000 1012.500000 1585814760 13.000000 50.000000 1012.300000 1585814790 13.000000 50.000000 1012.300000 1585814820 13.000000 50.000000 1012.300000 1585814850 13.000000 50.000000 1012.300000 1585814880 13.000000 50.000000 1012.200000 1585814910 13.000000 50.000000 1012.200000 1585814940 13.000000 50.000000 1012.200000 1585814970 13.000000 50.000000 1012.200000 1585815000 13.000000 50.000000 1012.200000 1585815030 13.000000 50.000000 1012.200000 1585815060 13.000000 50.000000 1012.200000 1585815090 13.000000 50.000000 1012.200000 1585815120 13.000000 50.000000 1012.200000 1585815150 13.000000 50.000000 1012.200000 1585815180 13.000000 50.000000 1012.100000 1585815210 13.000000 50.000000 1012.100000 1585815240 13.000000 50.000000 1012.200000 1585815270 13.000000 50.000000 1012.200000 1585815300 13.000000 50.000000 1012.200000 1585815330 13.000000 50.000000 1012.200000 1585815360 13.000000 50.000000 1012.100000 1585815390 13.000000 50.000000 1012.100000 1585815420 13.000000 50.000000 1012.100000 1585815450 13.000000 50.000000 1012.100000 1585815480 13.000000 50.000000 1012.200000 1585815510 13.000000 50.000000 1012.200000 1585815540 13.000000 50.000000 1012.000000 1585815570 13.000000 50.000000 1012.000000 1585815600 13.000000 50.000000 1012.000000 1585815630 13.000000 50.000000 1012.000000 1585815660 13.000000 50.000000 1012.000000 1585815690 13.000000 50.000000 1012.000000 1585815720 13.000000 50.000000 1012.200000 1585815750 13.000000 50.000000 1012.200000 1585815780 13.000000 50.000000 1012.200000 1585815810 13.000000 50.000000 1012.200000 1585815840 13.000000 50.000000 1012.100000 1585815870 13.000000 50.000000 1012.100000 1585815900 13.000000 50.000000 1012.100000 1585815930 13.000000 50.000000 1012.100000 1585815960 13.000000 50.000000 1012.000000 1585815990 13.100000 50.000000 1012.000000 1585816020 13.000000 50.000000 1012.200000 1585816050 13.000000 50.000000 1012.200000 1585816080 13.000000 50.000000 1012.200000 1585816110 13.000000 50.000000 1012.200000 1585816140 13.000000 50.000000 1012.100000 1585816170 13.000000 50.000000 1012.100000 1585816200 13.000000 50.000000 1012.100000 1585816230 13.000000 50.000000 1012.100000 1585816260 13.000000 50.000000 1012.100000 1585816290 13.000000 50.000000 1012.100000 1585816320 13.000000 50.000000 1012.000000 1585816350 13.000000 50.000000 1012.000000 1585816380 13.000000 50.000000 1012.000000 1585816410 13.100000 50.000000 1012.000000 1585816440 13.000000 50.000000 1012.000000 1585816470 13.000000 50.000000 1012.000000 1585816500 13.000000 50.000000 1012.200000 1585816530 13.000000 50.000000 1012.200000 1585816560 13.000000 50.000000 1012.200000 1585816590 13.000000 50.000000 1012.200000 1585816620 13.000000 50.000000 1012.000000 1585816650 13.000000 50.000000 1012.000000 1585816680 13.000000 50.000000 1012.200000 1585816710 13.000000 50.000000 1012.200000 1585816740 13.100000 50.000000 1012.000000 1585816770 13.000000 50.000000 1012.000000 1585816800 13.100000 50.000000 1012.200000 1585816830 13.000000 50.000000 1012.200000 1585816860 13.100000 50.000000 1012.100000 1585816890 13.100000 50.000000 1012.100000 1585816920 13.100000 50.000000 1012.100000 1585816950 13.100000 50.000000 1012.100000 1585816980 13.100000 50.000000 1012.100000 1585817010 13.100000 50.000000 1012.100000 1585817040 13.100000 50.000000 1012.100000 1585817070 13.100000 50.000000 1012.100000 1585817100 13.100000 50.000000 1012.000000 1585817130 13.100000 50.000000 1012.000000 1585817160 13.100000 50.000000 1012.000000 1585817190 13.000000 50.000000 1012.000000 1585817220 13.100000 50.000000 1012.000000 1585817250 13.000000 50.000000 1012.000000 1585817280 13.100000 50.000000 1012.100000 1585817310 13.100000 50.000000 1012.100000 1585817340 13.100000 50.000000 1012.000000 1585817370 13.100000 50.000000 1012.000000 1585817400 13.100000 50.000000 1011.900000 1585817430 13.100000 50.000000 1011.900000 1585817460 13.000000 50.000000 1011.900000 1585817490 13.100000 50.000000 1011.900000 1585817520 13.100000 50.000000 1011.900000 1585817550 13.100000 50.000000 1011.900000 1585817580 13.100000 50.000000 1011.900000 1585817610 13.100000 50.000000 1011.900000 1585817640 13.100000 50.000000 1011.900000 1585817670 13.100000 50.000000 1011.900000 1585817700 13.100000 50.000000 1011.900000 1585817730 13.100000 50.000000 1011.700000 1585817760 13.100000 50.000000 1011.700000 1585817790 13.100000 50.000000 1011.800000 1585817820 13.100000 50.000000 1011.800000 1585817850 13.100000 50.000000 1011.800000 1585817880 13.100000 50.000000 1011.800000 1585817910 13.100000 50.000000 1011.900000 1585817940 13.100000 50.000000 1011.900000 1585817970 13.100000 50.000000 1011.900000 1585818000 13.100000 50.000000 1011.900000 1585818030 13.100000 50.000000 1011.800000 1585818060 13.100000 50.000000 1011.800000 1585818090 13.100000 50.000000 1011.800000 1585818120 13.100000 50.000000 1011.800000 1585818150 13.100000 50.000000 1011.800000 1585818180 13.100000 50.000000 1011.800000 1585818210 13.100000 50.000000 1011.800000 1585818240 13.100000 50.000000 1011.800000 1585818270 13.000000 50.000000 1011.900000 1585818300 13.100000 50.000000 1011.900000 1585818330 13.100000 50.000000 1011.800000 1585818360 13.100000 50.000000 1011.800000 1585818390 13.100000 50.000000 1011.800000 1585818420 13.100000 50.000000 1011.800000 1585818450 13.100000 50.000000 1011.700000 1585818480 13.100000 50.000000 1011.700000 1585818510 13.100000 50.000000 1011.800000 1585818540 13.100000 50.000000 1011.800000 1585818570 13.100000 50.000000 1011.700000 1585818600 13.100000 50.000000 1011.700000 1585818630 13.100000 50.000000 1011.800000 1585818660 13.100000 50.000000 1011.800000 1585818690 13.100000 50.000000 1011.700000 1585818720 13.100000 50.000000 1011.700000 1585818750 13.100000 50.000000 1011.700000 1585818780 13.100000 50.000000 1011.700000 1585818810 13.100000 50.000000 1011.700000 1585818840 13.100000 50.000000 1011.700000 1585818870 13.100000 50.000000 1011.700000 1585818900 13.100000 50.000000 1011.700000 1585818930 13.100000 50.000000 1011.700000 1585818960 13.100000 50.000000 1011.700000 1585818990 13.100000 50.000000 1011.700000 1585819020 13.100000 50.000000 1011.700000 1585819050 13.100000 50.000000 1011.700000 1585819080 13.100000 50.000000 1011.700000 1585819110 13.100000 50.000000 1011.700000 1585819140 13.100000 50.000000 1011.700000 1585819170 13.100000 50.000000 1011.700000 1585819200 13.100000 50.000000 1011.700000 1585819230 13.100000 50.000000 1011.700000 1585819260 13.100000 50.000000 1011.700000 1585819290 13.100000 50.000000 1011.700000 1585819320 13.100000 50.000000 1011.700000 1585819350 13.100000 50.000000 1011.700000 1585819380 13.100000 50.000000 1011.700000 1585819410 13.100000 50.000000 1011.700000 1585819440 13.100000 50.000000 1011.700000 1585819470 13.100000 50.000000 1011.600000 1585819500 13.100000 50.000000 1011.600000 1585819530 13.100000 50.000000 1011.600000 1585819560 13.100000 50.000000 1011.600000 1585819590 13.100000 50.000000 1011.600000 1585819620 13.100000 50.000000 1011.600000 1585819650 13.100000 50.000000 1011.500000 1585819680 13.100000 50.000000 1011.500000 1585819710 13.100000 50.000000 1011.500000 1585819740 13.100000 50.000000 1011.500000 1585819770 13.100000 50.000000 1011.500000 1585819800 13.100000 50.000000 1011.500000 1585819830 13.100000 50.000000 1011.500000 1585819860 13.100000 50.000000 1011.500000 1585819890 13.100000 50.000000 1011.600000 1585819920 13.100000 50.000000 1011.600000 1585819950 13.100000 50.000000 1011.600000 1585819980 13.100000 50.000000 1011.600000 1585820010 13.100000 50.000000 1011.600000 1585820040 13.100000 50.000000 1011.600000 1585820070 13.100000 50.000000 1011.500000 1585820100 13.100000 50.000000 1011.500000 1585820130 13.100000 50.000000 1011.600000 1585820160 13.100000 50.000000 1011.600000 1585820190 13.100000 50.000000 1011.500000 1585820220 13.100000 50.000000 1011.500000 1585820250 13.100000 50.000000 1011.600000 1585820280 13.100000 50.000000 1011.600000 1585820310 13.100000 50.000000 1011.500000 1585820340 13.100000 50.000000 1011.500000 1585820370 13.100000 50.000000 1011.500000 1585820400 13.100000 50.000000 1011.500000 1585820430 13.100000 50.000000 1011.500000 1585820460 13.100000 50.000000 1011.500000 1585820490 13.100000 50.000000 1011.500000 1585820520 13.100000 50.000000 1011.500000 1585820550 13.100000 50.000000 1011.500000 1585820580 13.100000 50.000000 1011.500000 1585820610 13.100000 50.000000 1011.500000 1585820640 13.100000 50.000000 1011.500000 1585820670 13.100000 50.000000 1011.500000 1585820700 13.100000 50.000000 1011.500000 1585820730 13.100000 50.000000 1011.600000 1585820760 13.100000 50.000000 1011.600000 1585820790 13.100000 50.000000 1011.600000 1585820820 13.100000 50.000000 1011.600000 1585820850 13.100000 50.000000 1011.600000 1585820880 13.100000 50.000000 1011.600000 1585820910 13.100000 50.000000 1011.500000 1585820940 13.100000 50.000000 1011.500000 1585820970 13.100000 50.000000 1011.500000 1585821000 13.100000 50.000000 1011.500000 1585821030 13.100000 50.000000 1011.600000 1585821060 13.100000 50.000000 1011.600000 1585821090 13.100000 50.000000 1011.600000 1585821120 13.100000 50.000000 1011.600000 1585821150 13.100000 50.000000 1011.600000 1585821180 13.100000 50.000000 1011.600000 1585821210 13.100000 50.000000 1011.600000 1585821240 13.100000 50.000000 1011.600000 1585821270 13.100000 50.000000 1011.600000 1585821300 13.100000 50.000000 1011.600000 1585821330 13.100000 50.000000 1011.600000 1585821360 13.100000 50.000000 1011.600000 1585821390 13.100000 50.000000 1011.500000 1585821420 13.100000 50.000000 1011.500000 1585821450 13.100000 50.000000 1011.500000 1585821480 13.100000 50.000000 1011.500000 1585821510 13.100000 50.000000 1011.500000 1585821540 13.100000 50.000000 1011.500000 1585821570 13.100000 50.000000 1011.500000 1585821600 13.100000 50.000000 1011.500000 1585821630 13.100000 50.000000 1011.500000 1585821660 13.100000 50.000000 1011.500000 1585821690 13.100000 50.000000 1011.500000 1585821720 13.100000 50.000000 1011.500000 1585821750 13.100000 50.000000 1011.500000 1585821780 13.100000 50.000000 1011.500000 1585821810 13.100000 50.000000 1011.500000 1585821840 13.100000 50.000000 1011.500000 1585821870 13.100000 50.000000 1011.400000 1585821900 13.100000 50.000000 1011.400000 1585821930 13.200000 50.000000 1011.500000 1585821960 13.200000 50.000000 1011.500000 1585821990 13.100000 50.000000 1011.500000 1585822020 13.100000 50.000000 1011.500000 1585822050 13.200000 50.000000 1011.400000 1585822080 13.200000 50.000000 1011.400000 1585822110 13.200000 50.000000 1011.400000 1585822140 13.100000 50.000000 1011.400000 1585822170 13.100000 50.000000 1011.400000 1585822200 13.200000 50.000000 1011.400000 1585822230 13.200000 50.000000 1011.400000 1585822260 13.200000 50.000000 1011.400000 1585822290 13.200000 50.000000 1011.500000 1585822320 13.200000 50.000000 1011.500000 1585822350 13.200000 50.000000 1011.500000 1585822380 13.200000 50.000000 1011.500000 1585822410 13.200000 50.000000 1011.500000 1585822440 13.200000 50.000000 1011.400000 1585822470 13.200000 50.000000 1011.400000 1585822500 13.200000 50.000000 1011.400000 1585822530 13.200000 50.000000 1011.400000 1585822560 13.200000 50.000000 1011.400000 1585822590 13.200000 50.000000 1011.400000 1585822620 13.200000 50.000000 1011.400000 1585822650 13.200000 50.000000 1011.400000 1585822680 13.200000 50.000000 1011.400000 1585822710 13.200000 50.000000 1011.400000 1585822740 13.200000 50.000000 1011.300000 1585822770 13.200000 50.000000 1011.300000 1585822800 13.200000 50.000000 1011.400000 1585822830 13.200000 50.000000 1011.400000 1585822860 13.200000 50.000000 1011.500000 1585822890 13.200000 50.000000 1011.500000 1585822920 13.200000 50.000000 1011.500000 1585822950 13.200000 50.000000 1011.500000 1585822980 13.200000 50.000000 1011.500000 1585823010 13.200000 50.000000 1011.500000 1585823040 13.200000 50.000000 1011.400000 1585823070 13.200000 50.000000 1011.400000 1585823100 13.200000 50.000000 1011.400000 1585823130 13.200000 50.000000 1011.400000 1585823160 13.200000 50.000000 1011.500000 1585823190 13.200000 50.000000 1011.500000 1585823220 13.200000 50.000000 1011.400000 1585823250 13.200000 50.000000 1011.400000 1585823280 13.200000 50.000000 1011.500000 1585823310 13.200000 50.000000 1011.500000 1585823340 13.200000 50.000000 1011.600000 1585823370 13.200000 50.000000 1011.600000 1585823400 13.200000 50.000000 1011.500000 1585823430 13.200000 50.000000 1011.500000 1585823460 13.200000 50.000000 1011.400000 1585823490 13.200000 50.000000 1011.400000 1585823520 13.200000 50.000000 1011.400000 1585823550 13.200000 50.000000 1011.400000 1585823580 13.200000 50.000000 1011.400000 1585823610 13.200000 50.000000 1011.400000 1585823640 13.200000 50.000000 1011.400000 1585823670 13.200000 50.000000 1011.400000 1585823700 13.200000 50.000000 1011.400000 1585823730 13.200000 50.000000 1011.400000 1585823760 13.200000 50.000000 1011.400000 1585823790 13.200000 50.000000 1011.300000 1585823820 13.200000 50.000000 1011.300000 1585823850 13.200000 50.000000 1011.200000 1585823880 13.200000 50.000000 1011.200000 1585823910 13.200000 50.000000 1011.200000 1585823940 13.200000 50.000000 1011.200000 1585823970 13.200000 50.000000 1011.200000 1585824000 13.200000 50.000000 1011.200000 1585824030 13.200000 50.000000 1011.100000 1585824060 13.200000 50.000000 1011.100000 1585824090 13.200000 50.000000 1011.100000 1585824120 13.200000 50.000000 1011.100000 1585824150 13.200000 50.000000 1011.100000 1585824180 13.200000 50.000000 1011.100000 1585824210 13.200000 50.000000 1011.100000 1585824240 13.200000 50.000000 1011.100000 1585824270 13.200000 50.000000 1011.100000 1585824300 13.200000 50.000000 1011.100000 1585824330 13.200000 50.000000 1011.100000 1585824360 13.200000 50.000000 1011.100000 1585824390 13.200000 50.000000 1011.000000 1585824420 13.200000 50.000000 1011.000000 1585824450 13.200000 50.000000 1011.100000 1585824480 13.200000 50.000000 1011.100000 1585824510 13.200000 50.000000 1010.900000 1585824540 13.200000 50.000000 1010.900000 1585824570 13.200000 50.000000 1010.900000 1585824600 13.200000 50.000000 1010.900000 1585824630 13.200000 50.000000 1011.000000 1585824660 13.200000 50.000000 1011.000000 1585824690 13.200000 50.000000 1010.900000 1585824720 13.200000 50.000000 1010.900000 1585824750 13.200000 50.000000 1010.900000 1585824780 13.200000 50.000000 1010.900000 1585824810 13.200000 50.000000 1010.900000 1585824840 13.200000 50.000000 1010.900000 1585824870 13.200000 50.000000 1010.900000 1585824900 13.200000 50.000000 1010.900000 1585824930 13.200000 50.000000 1010.900000 1585824960 13.200000 50.000000 1010.900000 1585824990 13.200000 50.000000 1010.900000 1585825020 13.200000 50.000000 1010.900000 1585825050 13.200000 50.000000 1010.900000 1585825080 13.200000 50.000000 1010.900000 1585825110 13.200000 50.000000 1010.900000 1585825140 13.200000 50.000000 1010.900000 1585825170 13.200000 50.000000 1010.900000 1585825200 13.200000 51.000000 1010.900000 1585825230 13.200000 50.000000 1010.900000 1585825260 13.200000 50.000000 1010.900000 1585825290 13.200000 50.000000 1010.900000 1585825320 13.200000 51.000000 1010.900000 1585825350 13.200000 51.000000 1010.900000 1585825380 13.200000 51.000000 1010.900000 1585825410 13.200000 51.000000 1010.900000 1585825440 13.200000 51.000000 1010.900000 1585825470 13.200000 50.000000 1010.900000 1585825500 13.200000 51.000000 1010.900000 1585825530 13.200000 50.000000 1010.900000 1585825560 13.200000 50.000000 1010.900000 1585825590 13.200000 50.000000 1010.900000 1585825620 13.200000 50.000000 1010.900000 1585825650 13.200000 50.000000 1010.800000 1585825680 13.200000 50.000000 1010.800000 1585825710 13.200000 50.000000 1010.900000 1585825740 13.200000 50.000000 1010.900000 1585825770 13.200000 50.000000 1010.900000 1585825800 13.200000 50.000000 1010.900000 1585825830 13.200000 50.000000 1010.900000 1585825860 13.200000 50.000000 1010.900000 1585825890 13.200000 51.000000 1010.900000 1585825920 13.200000 50.000000 1010.900000 1585825950 13.200000 50.000000 1010.900000 1585825980 13.200000 50.000000 1010.900000 1585826010 13.200000 50.000000 1010.900000 1585826040 13.200000 50.000000 1010.900000 1585826070 13.200000 50.000000 1010.900000 1585826100 13.200000 50.000000 1010.900000 1585826130 13.200000 51.000000 1010.900000 1585826160 13.200000 51.000000 1010.900000 1585826190 13.200000 51.000000 1011.000000 1585826220 13.200000 51.000000 1011.000000 1585826250 13.200000 51.000000 1010.900000 1585826280 13.200000 50.000000 1010.900000 1585826310 13.200000 51.000000 1010.900000 1585826340 13.200000 51.000000 1010.900000 1585826370 13.200000 50.000000 1011.000000 1585826400 13.200000 50.000000 1011.000000 1585826430 13.200000 51.000000 1010.900000 1585826460 13.200000 51.000000 1010.900000 1585826490 13.200000 51.000000 1010.900000 1585826520 13.200000 50.000000 1010.900000 1585826550 13.200000 51.000000 1010.800000 1585826580 13.200000 51.000000 1010.800000 1585826610 13.200000 51.000000 1010.800000 1585826640 13.200000 51.000000 1010.800000 1585826670 13.200000 51.000000 1010.800000 1585826700 13.200000 51.000000 1010.800000 1585826730 13.200000 51.000000 1010.800000 1585826760 13.200000 51.000000 1010.800000 1585826790 13.200000 51.000000 1010.800000 1585826820 13.200000 51.000000 1010.800000 1585826850 13.200000 51.000000 1010.800000 1585826880 13.200000 51.000000 1010.800000 1585826910 13.200000 51.000000 1010.800000 1585826940 13.200000 51.000000 1010.800000 1585826970 13.200000 51.000000 1010.800000 1585827000 13.200000 51.000000 1010.800000 1585827030 13.200000 51.000000 1010.800000 1585827060 13.200000 51.000000 1010.800000 1585827090 13.200000 51.000000 1010.600000 1585827120 13.200000 51.000000 1010.600000 1585827150 13.200000 51.000000 1010.700000 1585827180 13.200000 51.000000 1010.700000 1585827210 13.200000 51.000000 1010.600000 1585827240 13.200000 51.000000 1010.600000 1585827270 13.200000 51.000000 1010.600000 1585827300 13.200000 51.000000 1010.600000 1585827330 13.200000 51.000000 1010.600000 1585827360 13.200000 51.000000 1010.600000 1585827390 13.200000 51.000000 1010.700000 1585827420 13.200000 51.000000 1010.600000 1585827450 13.200000 51.000000 1010.600000 1585827480 13.300000 51.000000 1010.700000 1585827510 13.300000 51.000000 1010.700000 1585827540 13.300000 51.000000 1010.700000 1585827570 13.300000 51.000000 1010.700000 1585827600 13.300000 51.000000 1010.700000 1585827630 13.300000 51.000000 1010.700000 1585827660 13.300000 52.000000 1010.600000 1585827690 13.300000 52.000000 1010.600000 1585827720 13.300000 52.000000 1010.600000 1585827750 13.300000 52.000000 1010.600000 1585827780 13.300000 52.000000 1010.600000 1585827810 13.300000 52.000000 1010.600000 1585827840 13.300000 52.000000 1010.700000 1585827870 13.300000 52.000000 1010.700000 1585827900 13.300000 52.000000 1010.700000 1585827930 13.300000 52.000000 1010.700000 1585827960 13.300000 52.000000 1010.700000 1585827990 13.300000 52.000000 1010.700000 1585828020 13.300000 52.000000 1010.600000 1585828050 13.300000 52.000000 1010.600000 1585828080 13.300000 52.000000 1010.600000 1585828110 13.300000 52.000000 1010.600000 1585828140 13.300000 52.000000 1010.700000 1585828170 13.300000 52.000000 1010.700000 1585828200 13.300000 52.000000 1010.600000 1585828230 13.300000 52.000000 1010.600000 1585828260 13.300000 52.000000 1010.600000 1585828290 13.400000 52.000000 1010.600000 1585828320 13.300000 52.000000 1010.500000 1585828350 13.300000 52.000000 1010.500000 1585828380 13.400000 52.000000 1010.600000 1585828410 13.300000 52.000000 1010.600000 1585828440 13.300000 52.000000 1010.500000 1585828470 13.300000 52.000000 1010.500000 1585828500 13.300000 52.000000 1010.500000 1585828530 13.300000 52.000000 1010.500000 1585828560 13.300000 52.000000 1010.500000 1585828590 13.400000 52.000000 1010.500000 1585828620 13.400000 52.000000 1010.500000 1585828650 13.400000 52.000000 1010.500000 1585828680 13.400000 52.000000 1010.500000 1585828710 13.400000 52.000000 1010.500000 1585828740 13.400000 52.000000 1010.500000 1585828770 13.400000 52.000000 1010.500000 1585828800 13.400000 52.000000 1010.500000 1585828830 13.400000 52.000000 1010.500000 1585828860 13.400000 52.000000 1010.500000 1585828890 13.400000 52.000000 1010.500000 1585828920 13.400000 52.000000 1010.500000 1585828950 13.400000 52.000000 1010.500000 1585828980 13.400000 52.000000 1010.500000 1585829010 13.400000 51.000000 1010.500000 1585829040 13.400000 52.000000 1010.400000 1585829070 13.400000 52.000000 1010.400000 1585829100 13.400000 52.000000 1010.400000 1585829130 13.400000 52.000000 1010.400000 1585829160 13.400000 52.000000 1010.400000 1585829190 13.400000 51.000000 1010.400000 1585829220 13.400000 51.000000 1010.500000 1585829250 13.400000 51.000000 1010.500000 1585829280 13.400000 51.000000 1010.400000 1585829310 13.400000 51.000000 1010.400000 1585829340 13.400000 51.000000 1010.400000 1585829370 13.400000 51.000000 1010.400000 1585829400 13.400000 51.000000 1010.300000 1585829430 13.400000 51.000000 1010.300000 1585829460 13.400000 51.000000 1010.400000 1585829490 13.400000 51.000000 1010.400000 1585829520 13.400000 51.000000 1010.400000 1585829550 13.400000 51.000000 1010.400000 1585829580 13.400000 51.000000 1010.400000 1585829610 13.400000 51.000000 1010.400000 1585829640 13.400000 51.000000 1010.400000 1585829670 13.400000 51.000000 1010.400000 1585829700 13.400000 51.000000 1010.400000 1585829730 13.400000 51.000000 1010.400000 1585829760 13.400000 51.000000 1010.400000 1585829790 13.400000 51.000000 1010.400000 1585829820 13.400000 51.000000 1010.400000 1585829850 13.400000 51.000000 1010.400000 1585829880 13.400000 51.000000 1010.400000 1585829910 13.400000 51.000000 1010.400000 1585829940 13.400000 51.000000 1010.400000 1585829970 13.400000 51.000000 1010.400000 1585830000 13.400000 51.000000 1010.400000 1585830030 13.400000 51.000000 1010.400000 1585830060 13.400000 51.000000 1010.400000 1585830090 13.400000 51.000000 1010.400000 1585830120 13.400000 51.000000 1010.400000 1585830150 13.400000 51.000000 1010.400000 1585830180 13.400000 51.000000 1010.400000 1585830210 13.400000 51.000000 1010.400000 1585830240 13.400000 51.000000 1010.400000 1585830270 13.400000 51.000000 1010.400000 1585830300 13.400000 51.000000 1010.400000 1585830330 13.400000 51.000000 1010.400000 1585830360 13.400000 51.000000 1010.400000 1585830390 13.400000 51.000000 1010.400000 1585830420 13.400000 51.000000 1010.400000 1585830450 13.400000 51.000000 1010.400000 1585830480 13.400000 51.000000 1010.400000 1585830510 13.400000 51.000000 1010.400000 1585830540 13.400000 51.000000 1010.400000 1585830570 13.400000 51.000000 1010.400000 1585830600 13.400000 51.000000 1010.400000 1585830630 13.400000 51.000000 1010.400000 1585830660 13.400000 51.000000 1010.300000 1585830690 13.400000 51.000000 1010.300000 1585830720 13.400000 51.000000 1010.300000 1585830750 13.500000 51.000000 1010.300000 1585830780 13.400000 51.000000 1010.200000 1585830810 13.400000 51.000000 1010.200000 1585830840 13.400000 51.000000 1010.200000 1585830870 13.400000 51.000000 1010.200000 1585830900 13.400000 51.000000 1010.200000 1585830930 13.400000 51.000000 1010.200000 1585830960 13.400000 51.000000 1010.200000 1585830990 13.400000 51.000000 1010.200000 1585831020 13.500000 51.000000 1010.200000 1585831050 13.500000 51.000000 1010.200000 1585831080 13.400000 51.000000 1010.100000 1585831110 13.400000 51.000000 1010.100000 1585831140 13.400000 51.000000 1010.200000 1585831170 13.400000 51.000000 1010.200000 1585831200 13.500000 51.000000 1010.200000 1585831230 13.400000 51.000000 1010.200000 1585831260 13.500000 51.000000 1010.100000 1585831290 13.400000 51.000000 1010.100000 1585831320 13.500000 51.000000 1010.100000 1585831350 13.500000 51.000000 1010.100000 1585831380 13.500000 51.000000 1010.100000 1585831410 13.500000 51.000000 1010.100000 1585831440 13.500000 51.000000 1010.100000 1585831470 13.500000 51.000000 1010.100000 1585831500 13.500000 51.000000 1010.100000 1585831530 13.500000 51.000000 1010.100000 1585831560 13.500000 51.000000 1010.100000 1585831590 13.500000 51.000000 1010.100000 1585831620 13.500000 51.000000 1010.100000 1585831650 13.500000 51.000000 1010.100000 1585831680 13.500000 51.000000 1010.100000 1585831710 13.500000 51.000000 1010.100000 1585831740 13.500000 51.000000 1010.100000 1585831770 13.500000 51.000000 1010.100000 1585831800 13.500000 51.000000 1010.000000 1585831830 13.500000 52.000000 1010.000000 1585831860 13.500000 51.000000 1010.100000 1585831890 13.500000 52.000000 1010.100000 1585831920 13.500000 52.000000 1010.100000 1585831950 13.500000 52.000000 1010.100000 1585831980 13.500000 52.000000 1010.100000 1585832010 13.500000 52.000000 1010.100000 1585832040 13.500000 52.000000 1010.100000 1585832070 13.500000 52.000000 1010.100000 1585832100 13.500000 52.000000 1010.100000 1585832130 13.500000 52.000000 1010.100000 1585832160 13.500000 52.000000 1010.100000 1585832190 13.500000 52.000000 1010.000000 1585832220 13.500000 52.000000 1010.000000 1585832250 13.500000 52.000000 1010.000000 1585832280 13.500000 52.000000 1010.000000 1585832310 13.500000 52.000000 1010.000000 1585832340 13.500000 52.000000 1010.000000 1585832370 13.500000 52.000000 1010.000000 1585832400 13.500000 52.000000 1010.000000 1585832430 13.500000 52.000000 1010.000000 1585832460 13.500000 52.000000 1010.000000 1585832490 13.500000 52.000000 1009.900000 1585832520 13.500000 52.000000 1009.900000 1585832550 13.500000 52.000000 1010.000000 1585832580 13.500000 52.000000 1010.000000 1585832610 13.600000 52.000000 1009.900000 1585832640 13.500000 52.000000 1009.900000 1585832670 13.500000 52.000000 1009.900000 1585832700 13.500000 52.000000 1009.900000 1585832730 13.500000 52.000000 1009.900000 1585832760 13.500000 52.000000 1009.900000 1585832790 13.600000 52.000000 1010.100000 1585832820 13.600000 52.000000 1010.100000 1585832850 13.600000 52.000000 1009.900000 1585832880 13.600000 52.000000 1009.900000 1585832910 13.600000 52.000000 1010.000000 1585832940 13.600000 52.000000 1010.000000 1585832970 13.600000 52.000000 1010.200000 1585833000 13.600000 52.000000 1010.200000 1585833030 13.600000 52.000000 1010.000000 1585833060 13.600000 52.000000 1010.000000 1585833090 13.600000 52.000000 1010.100000 1585833120 13.600000 52.000000 1010.100000 1585833150 13.600000 52.000000 1010.100000 1585833180 13.600000 52.000000 1010.100000 1585833210 13.600000 52.000000 1010.100000 1585833240 13.600000 51.000000 1010.100000 1585833270 13.600000 51.000000 1010.100000 1585833300 13.600000 51.000000 1010.100000 1585833330 13.600000 51.000000 1010.100000 1585833360 13.600000 51.000000 1010.100000 1585833390 13.600000 51.000000 1010.100000 1585833420 13.600000 52.000000 1010.100000 1585833450 13.600000 52.000000 1010.100000 1585833480 13.600000 51.000000 1010.100000 1585833510 13.600000 51.000000 1010.100000 1585833540 13.600000 51.000000 1010.000000 1585833570 13.600000 51.000000 1010.000000 1585833600 13.600000 51.000000 1009.900000 1585833630 13.600000 51.000000 1009.900000 1585833660 13.600000 51.000000 1010.000000 1585833690 13.600000 51.000000 1010.000000 1585833720 13.600000 51.000000 1009.900000 1585833750 13.600000 51.000000 1009.900000 1585833780 13.600000 51.000000 1009.900000 1585833810 13.600000 51.000000 1009.900000 1585833840 13.600000 51.000000 1009.900000 1585833870 13.600000 51.000000 1009.900000 1585833900 13.600000 51.000000 1009.900000 1585833930 13.600000 51.000000 1009.900000 1585833960 13.600000 51.000000 1009.900000 1585833990 13.600000 51.000000 1009.900000 1585834020 13.600000 51.000000 1009.800000 1585834050 13.600000 51.000000 1009.800000 1585834080 13.600000 51.000000 1009.900000 1585834110 13.600000 51.000000 1009.900000 1585834140 13.600000 51.000000 1009.800000 1585834170 13.600000 51.000000 1009.800000 1585834200 13.600000 51.000000 1009.800000 1585834230 13.600000 51.000000 1009.800000 1585834260 13.600000 51.000000 1009.800000 1585834290 13.600000 51.000000 1009.800000 1585834320 13.600000 51.000000 1009.900000 1585834350 13.600000 51.000000 1009.900000 1585834380 13.600000 51.000000 1009.800000 1585834410 13.600000 51.000000 1009.800000 1585834440 13.600000 51.000000 1009.900000 1585834470 13.600000 51.000000 1009.900000 1585834500 13.600000 51.000000 1009.900000 1585834530 13.600000 51.000000 1009.900000 1585834560 13.600000 51.000000 1009.900000 1585834590 13.600000 51.000000 1009.900000 1585834620 13.600000 51.000000 1010.000000 1585834650 13.600000 51.000000 1010.000000 1585834680 13.600000 51.000000 1009.900000 1585834710 13.600000 51.000000 1009.900000 1585834740 13.600000 51.000000 1009.900000 1585834770 13.600000 51.000000 1009.900000 1585834800 13.600000 51.000000 1009.900000 1585834830 13.600000 51.000000 1009.900000 1585834860 13.600000 51.000000 1009.900000 1585834890 13.600000 51.000000 1009.900000 1585834920 13.600000 51.000000 1010.000000 1585834950 13.600000 51.000000 1010.000000 1585834980 13.600000 51.000000 1010.100000 1585835010 13.600000 51.000000 1010.100000 1585835040 13.600000 51.000000 1010.000000 1585835070 13.600000 51.000000 1010.000000 1585835100 13.600000 51.000000 1010.000000 1585835130 13.600000 51.000000 1010.000000 1585835160 13.600000 51.000000 1010.000000 1585835190 13.600000 51.000000 1010.000000 1585835220 13.600000 51.000000 1010.100000 1585835250 13.600000 51.000000 1010.100000 1585835280 13.600000 51.000000 1010.100000 1585835310 13.600000 51.000000 1010.100000 1585835340 13.600000 51.000000 1010.100000 1585835370 13.600000 51.000000 1010.100000 1585835400 13.600000 51.000000 1010.100000 1585835430 13.600000 51.000000 1010.100000 1585835460 13.600000 51.000000 1010.100000 1585835490 13.600000 51.000000 1010.100000 1585835520 13.600000 51.000000 1010.100000 1585835550 13.600000 51.000000 1010.100000 1585835580 13.600000 51.000000 1010.000000 1585835610 13.600000 51.000000 1010.000000 1585835640 13.600000 51.000000 1010.000000 1585835670 13.600000 51.000000 1010.000000 1585835700 13.600000 51.000000 1010.000000 1585835730 13.600000 51.000000 1010.000000 1585835760 13.600000 51.000000 1010.000000 1585835790 13.600000 51.000000 1010.000000 1585835820 13.600000 51.000000 1009.800000 1585835850 13.600000 51.000000 1009.800000 1585835880 13.600000 51.000000 1009.800000 1585835910 13.600000 51.000000 1009.800000 1585835940 13.600000 51.000000 1009.800000 1585835970 13.600000 51.000000 1009.800000 1585836000 13.600000 51.000000 1009.800000 1585836030 13.600000 51.000000 1009.800000 1585836060 13.600000 51.000000 1009.800000 1585836090 13.600000 51.000000 1009.800000 1585836120 13.600000 51.000000 1009.800000 1585836150 13.600000 51.000000 1009.800000 1585836180 13.600000 51.000000 1009.700000 1585836210 13.600000 51.000000 1009.700000 1585836240 13.600000 51.000000 1009.800000 1585836270 13.600000 51.000000 1009.800000 1585836300 13.600000 51.000000 1009.700000 1585836330 13.600000 51.000000 1009.700000 1585836360 13.600000 51.000000 1009.700000 1585836390 13.600000 51.000000 1009.700000 1585836420 13.600000 51.000000 1009.700000 1585836450 13.600000 51.000000 1009.700000 1585836480 13.600000 51.000000 1009.700000 1585836510 13.600000 51.000000 1009.700000 1585836540 13.600000 51.000000 1009.700000 1585836570 13.600000 51.000000 1009.700000 1585836600 13.600000 51.000000 1009.700000 1585836630 13.600000 51.000000 1009.700000 1585836660 13.600000 51.000000 1009.700000 1585836690 13.600000 51.000000 1009.700000 1585836720 13.600000 51.000000 1009.800000 1585836750 13.600000 51.000000 1009.800000 1585836780 13.600000 51.000000 1009.800000 1585836810 13.600000 51.000000 1009.800000 1585836840 13.600000 51.000000 1009.800000 1585836870 13.600000 51.000000 1009.800000 1585836900 13.600000 51.000000 1009.800000 1585836930 13.600000 51.000000 1009.800000 1585836960 13.600000 51.000000 1009.800000 1585836990 13.600000 51.000000 1009.800000 1585837020 13.600000 51.000000 1009.800000 1585837050 13.600000 51.000000 1009.800000 1585837080 13.600000 51.000000 1009.800000 1585837110 13.600000 51.000000 1009.800000 1585837140 13.600000 51.000000 1009.800000 1585837170 13.600000 51.000000 1009.700000 1585837200 13.600000 51.000000 1009.700000 1585837230 13.600000 51.000000 1009.700000 1585837260 13.600000 51.000000 1009.700000 1585837290 13.600000 51.000000 1009.800000 1585837320 13.600000 51.000000 1009.800000 1585837350 13.600000 51.000000 1009.700000 1585837380 13.600000 51.000000 1009.700000 1585837410 13.600000 51.000000 1009.600000 1585837440 13.600000 51.000000 1009.600000 1585837470 13.600000 51.000000 1009.700000 1585837500 13.600000 51.000000 1009.700000 1585837530 13.600000 51.000000 1009.700000 1585837560 13.600000 51.000000 1009.700000 1585837590 13.600000 51.000000 1009.700000 1585837620 13.600000 51.000000 1009.700000 1585837650 13.600000 51.000000 1009.700000 1585837680 13.600000 51.000000 1009.700000 1585837710 13.600000 51.000000 1009.700000 1585837740 13.600000 51.000000 1009.700000 1585837770 13.600000 51.000000 1009.800000 1585837800 13.600000 51.000000 1009.800000 1585837830 13.600000 51.000000 1009.700000 1585837860 13.600000 51.000000 1009.700000 1585837890 13.600000 51.000000 1009.700000 1585837920 13.600000 51.000000 1009.700000 1585837950 13.600000 51.000000 1009.700000 1585837980 13.600000 51.000000 1009.700000 1585838010 13.600000 51.000000 1009.600000 1585838040 13.600000 51.000000 1009.600000 1585838070 13.600000 51.000000 1009.700000 1585838100 13.600000 51.000000 1009.700000 1585838130 13.600000 51.000000 1009.600000 1585838160 13.600000 51.000000 1009.600000 1585838190 13.600000 51.000000 1009.600000 1585838220 13.600000 51.000000 1009.600000 1585838250 13.600000 51.000000 1009.600000 1585838280 13.600000 51.000000 1009.600000 1585838310 13.600000 51.000000 1009.600000 1585838340 13.600000 51.000000 1009.600000 1585838370 13.600000 51.000000 1009.600000 1585838400 13.600000 51.000000 1009.600000 1585838430 13.600000 51.000000 1009.500000 1585838460 13.600000 51.000000 1009.500000 1585838490 13.600000 51.000000 1009.500000 1585838520 13.600000 51.000000 1009.500000 1585838550 13.600000 51.000000 1009.500000 1585838580 13.600000 51.000000 1009.500000 1585838610 13.600000 51.000000 1009.500000 1585838640 13.600000 51.000000 1009.500000 1585838670 13.600000 51.000000 1009.500000 1585838700 13.600000 51.000000 1009.500000 1585838730 13.600000 51.000000 1009.400000 1585838760 13.600000 51.000000 1009.400000 1585838790 13.600000 51.000000 1009.500000 1585838820 13.600000 51.000000 1009.500000 1585838850 13.600000 51.000000 1009.500000 1585838880 13.600000 51.000000 1009.500000 1585838910 13.600000 51.000000 1009.500000 1585838940 13.600000 51.000000 1009.500000 1585838970 13.600000 51.000000 1009.400000 1585839000 13.600000 51.000000 1009.400000 1585839030 13.600000 51.000000 1009.500000 1585839060 13.600000 51.000000 1009.500000 1585839090 13.600000 51.000000 1009.400000 1585839120 13.600000 51.000000 1009.400000 1585839150 13.600000 51.000000 1009.400000 1585839180 13.600000 51.000000 1009.400000 1585839210 13.600000 51.000000 1009.400000 1585839240 13.600000 51.000000 1009.400000 1585839270 13.600000 51.000000 1009.300000 1585839300 13.600000 51.000000 1009.300000 1585839330 13.600000 51.000000 1009.300000 1585839360 13.600000 51.000000 1009.300000 1585839390 13.600000 51.000000 1009.300000 1585839420 13.600000 51.000000 1009.300000 1585839450 13.600000 51.000000 1009.300000 1585839480 13.600000 51.000000 1009.300000 1585839510 13.600000 51.000000 1009.300000 1585839540 13.600000 51.000000 1009.300000 1585839570 13.600000 51.000000 1009.100000 1585839600 13.600000 51.000000 1009.100000 1585839630 13.600000 51.000000 1009.100000 1585839660 13.600000 51.000000 1009.100000 1585839690 13.600000 51.000000 1009.200000 1585839720 13.600000 51.000000 1009.200000 1585839750 13.600000 51.000000 1009.100000 1585839780 13.600000 51.000000 1009.100000 1585839810 13.600000 51.000000 1009.100000 1585839840 13.600000 51.000000 1009.100000 1585839870 13.600000 51.000000 1009.100000 1585839900 13.600000 51.000000 1009.100000 1585839930 13.600000 51.000000 1009.100000 1585839960 13.600000 51.000000 1009.100000 1585839990 13.600000 51.000000 1009.100000 1585840020 13.600000 51.000000 1009.100000 1585840050 13.600000 51.000000 1009.100000 1585840080 13.600000 51.000000 1009.100000 1585840110 13.600000 51.000000 1009.100000 1585840140 13.600000 51.000000 1009.100000 1585840170 13.600000 51.000000 1009.000000 1585840200 13.600000 51.000000 1009.000000 1585840230 13.600000 51.000000 1009.000000 1585840260 13.600000 51.000000 1009.000000 1585840290 13.600000 51.000000 1009.100000 1585840320 13.600000 51.000000 1009.100000 1585840350 13.600000 51.000000 1009.000000 1585840380 13.600000 51.000000 1009.000000 1585840410 13.600000 51.000000 1009.000000 1585840440 13.600000 51.000000 1009.000000 1585840470 13.600000 51.000000 1009.000000 1585840500 13.600000 51.000000 1009.000000 1585840530 13.600000 52.000000 1009.100000 1585840560 13.600000 52.000000 1009.100000 1585840590 13.600000 52.000000 1009.100000 1585840620 13.600000 52.000000 1009.100000 1585840650 13.600000 52.000000 1009.100000 1585840680 13.600000 52.000000 1009.100000 1585840710 13.600000 52.000000 1009.100000 1585840740 13.600000 52.000000 1009.100000 1585840770 13.600000 52.000000 1009.000000 1585840800 13.600000 52.000000 1009.000000 1585840830 13.600000 52.000000 1009.100000 1585840860 13.600000 52.000000 1009.100000 1585840890 13.600000 52.000000 1009.100000 1585840920 13.600000 52.000000 1009.100000 1585840950 13.600000 52.000000 1009.100000 1585840980 13.600000 52.000000 1009.100000 1585841010 13.600000 52.000000 1009.100000 1585841040 13.600000 52.000000 1009.100000 1585841070 13.600000 52.000000 1009.100000 1585841100 13.600000 52.000000 1009.100000 1585841130 13.600000 52.000000 1009.100000 1585841160 13.600000 52.000000 1009.100000 1585841190 13.600000 52.000000 1009.100000 1585841220 13.600000 52.000000 1009.100000 1585841250 13.600000 52.000000 1009.100000 1585841280 13.600000 52.000000 1009.100000 1585841310 13.600000 52.000000 1009.100000 1585841340 13.600000 52.000000 1009.100000 1585841370 13.600000 52.000000 1009.000000 1585841400 13.600000 52.000000 1009.000000 1585841430 13.600000 52.000000 1009.100000 1585841460 13.600000 52.000000 1009.100000 1585841490 13.600000 52.000000 1009.100000 1585841520 13.600000 52.000000 1009.100000 1585841550 13.700000 52.000000 1009.000000 1585841580 13.600000 52.000000 1009.000000 1585841610 13.600000 52.000000 1009.100000 1585841640 13.700000 52.000000 1009.100000 1585841670 13.700000 52.000000 1009.100000 1585841700 13.600000 52.000000 1009.100000 1585841730 13.700000 52.000000 1009.100000 1585841760 13.600000 52.000000 1009.100000 1585841790 13.700000 52.000000 1009.000000 1585841820 13.600000 52.000000 1009.000000 1585841850 13.600000 52.000000 1009.000000 1585841880 13.600000 52.000000 1009.000000 1585841910 13.600000 52.000000 1009.000000 1585841940 13.700000 52.000000 1009.100000 1585841970 13.700000 52.000000 1009.100000 1585842000 13.600000 52.000000 1009.100000 1585842030 13.700000 52.000000 1009.100000 1585842060 13.700000 52.000000 1009.100000 1585842090 13.600000 52.000000 1009.100000 1585842120 13.600000 52.000000 1009.000000 1585842150 13.700000 52.000000 1009.000000 1585842180 13.600000 52.000000 1009.100000 1585842210 13.700000 52.000000 1009.100000 1585842240 13.700000 52.000000 1009.000000 1585842270 13.700000 52.000000 1009.000000 1585842300 13.700000 52.000000 1009.100000 1585842330 13.700000 52.000000 1009.100000 1585842360 13.700000 52.000000 1009.100000 1585842390 13.700000 52.000000 1009.100000 1585842420 13.700000 52.000000 1009.100000 1585842450 13.700000 52.000000 1009.100000 1585842480 13.700000 52.000000 1009.100000 1585842510 13.700000 52.000000 1009.100000 1585842540 13.700000 52.000000 1009.100000 1585842570 13.700000 52.000000 1009.100000 1585842600 13.700000 52.000000 1009.000000 1585842630 13.700000 52.000000 1009.000000 1585842660 13.700000 52.000000 1009.100000 1585842690 13.700000 52.000000 1009.100000 1585842720 13.700000 52.000000 1009.100000 1585842750 13.700000 52.000000 1009.100000 1585842780 13.700000 52.000000 1009.100000 1585842810 13.700000 52.000000 1009.100000 1585842840 13.700000 52.000000 1009.000000 1585842870 13.700000 52.000000 1009.000000 1585842900 13.700000 52.000000 1009.100000 1585842930 13.700000 52.000000 1009.100000 1585842960 13.700000 52.000000 1009.000000 1585842990 13.700000 52.000000 1009.000000 1585843020 13.700000 52.000000 1008.900000 1585843050 13.700000 52.000000 1008.900000 1585843080 13.700000 52.000000 1008.900000 1585843110 13.700000 52.000000 1008.900000 1585843140 13.700000 52.000000 1008.900000 1585843170 13.700000 52.000000 1009.000000 1585843200 13.700000 52.000000 1009.000000 1585843230 13.700000 52.000000 1009.000000 1585843260 13.700000 52.000000 1009.000000 1585843290 13.700000 52.000000 1009.100000 1585843320 13.700000 52.000000 1009.100000 1585843350 13.700000 52.000000 1009.000000 1585843380 13.700000 52.000000 1009.000000 1585843410 13.700000 52.000000 1008.900000 1585843440 13.700000 52.000000 1008.900000 1585843470 13.700000 52.000000 1008.900000 1585843500 13.700000 52.000000 1008.900000 1585843530 13.700000 52.000000 1008.800000 1585843560 13.700000 52.000000 1008.800000 1585843590 13.700000 52.000000 1009.100000 1585843620 13.700000 52.000000 1009.100000 1585843650 13.700000 52.000000 1009.100000 1585843680 13.700000 52.000000 1009.100000 1585843710 13.700000 52.000000 1009.100000 1585843740 13.700000 52.000000 1009.100000 1585843770 13.700000 52.000000 1009.100000 1585843800 13.700000 52.000000 1009.100000 1585843830 13.700000 52.000000 1009.100000 1585843860 13.700000 52.000000 1009.100000 1585843890 13.700000 52.000000 1009.000000 1585843920 13.700000 52.000000 1009.000000 1585843950 13.700000 52.000000 1009.100000 1585843980 13.700000 52.000000 1009.100000 1585844010 13.700000 52.000000 1009.200000 1585844040 13.700000 52.000000 1009.200000 1585844070 13.700000 52.000000 1009.100000 1585844100 13.700000 52.000000 1009.100000 1585844130 13.700000 52.000000 1009.100000 1585844160 13.700000 52.000000 1009.100000 1585844190 13.700000 52.000000 1009.100000 1585844220 13.700000 52.000000 1009.100000 1585844250 13.700000 52.000000 1009.100000 1585844280 13.700000 52.000000 1009.100000 1585844310 13.700000 52.000000 1009.100000 1585844340 13.700000 52.000000 1009.100000 1585844370 13.700000 52.000000 1009.100000 1585844400 13.700000 52.000000 1009.100000 1585844430 13.700000 52.000000 1009.100000 1585844460 13.700000 52.000000 1009.100000 1585844490 13.700000 52.000000 1009.100000 1585844520 13.700000 52.000000 1009.100000 1585844550 13.700000 52.000000 1009.100000 1585844580 13.700000 52.000000 1009.100000 1585844610 13.700000 52.000000 1009.000000 1585844640 13.700000 52.000000 1009.000000 1585844670 13.700000 52.000000 1009.000000 1585844700 13.700000 52.000000 1009.000000 1585844730 13.700000 52.000000 1009.000000 1585844760 13.700000 52.000000 1009.000000 1585844790 13.700000 52.000000 1009.100000 1585844820 13.700000 52.000000 1009.100000 1585844850 13.700000 52.000000 1009.100000 1585844880 13.700000 52.000000 1009.100000 1585844910 13.700000 52.000000 1009.100000 1585844940 13.700000 52.000000 1009.100000 1585844970 13.700000 52.000000 1009.100000 1585845000 13.700000 52.000000 1009.100000 1585845030 13.700000 52.000000 1009.000000 1585845060 13.700000 52.000000 1009.000000 1585845090 13.700000 52.000000 1009.100000 1585845120 13.700000 52.000000 1009.100000 1585845150 13.700000 52.000000 1008.900000 1585845180 13.700000 52.000000 1008.900000 1585845210 13.700000 52.000000 1009.000000 1585845240 13.700000 52.000000 1009.000000 1585845270 13.700000 52.000000 1008.800000 1585845300 13.700000 52.000000 1008.800000 1585845330 13.700000 52.000000 1009.000000 1585845360 13.700000 52.000000 1009.000000 1585845390 13.700000 52.000000 1009.100000 1585845420 13.700000 52.000000 1009.100000 1585845450 13.700000 52.000000 1009.100000 1585845480 13.700000 52.000000 1009.100000 1585845510 13.700000 52.000000 1009.100000 1585845540 13.700000 52.000000 1009.100000 1585845570 13.700000 52.000000 1009.100000 1585845600 13.700000 52.000000 1009.100000 1585845630 13.700000 52.000000 1009.000000 1585845660 13.700000 52.000000 1009.000000 1585845690 13.700000 52.000000 1009.000000 1585845720 13.700000 52.000000 1009.000000 1585845750 13.700000 52.000000 1009.100000 1585845780 13.700000 52.000000 1009.100000 1585845810 13.700000 52.000000 1009.100000 1585845840 13.700000 52.000000 1009.100000 1585845870 13.700000 52.000000 1009.000000 1585845900 13.700000 52.000000 1009.000000 1585845930 13.700000 52.000000 1009.000000 1585845960 13.700000 52.000000 1009.000000 1585845990 13.700000 52.000000 1009.000000 1585846020 13.700000 52.000000 1009.000000 1585846050 13.700000 52.000000 1009.000000 1585846080 13.700000 52.000000 1009.000000 1585846110 13.700000 52.000000 1009.000000 1585846140 13.700000 52.000000 1009.000000 1585846170 13.700000 52.000000 1009.000000 1585846200 13.700000 52.000000 1009.000000 1585846230 13.700000 52.000000 1009.000000 1585846260 13.700000 52.000000 1009.000000 1585846290 13.700000 52.000000 1009.000000 1585846320 13.700000 52.000000 1009.000000 1585846350 13.700000 52.000000 1009.000000 1585846380 13.700000 52.000000 1009.000000 1585846410 13.700000 52.000000 1008.900000 1585846440 13.700000 52.000000 1008.900000 1585846470 13.700000 52.000000 1008.900000 1585846500 13.700000 52.000000 1008.900000 1585846530 13.700000 52.000000 1009.000000 1585846560 13.700000 52.000000 1009.000000 1585846590 13.700000 52.000000 1008.900000 1585846620 13.700000 52.000000 1008.900000 1585846650 13.700000 52.000000 1009.000000 1585846680 13.700000 52.000000 1009.000000 1585846710 13.700000 52.000000 1008.900000 1585846740 13.700000 52.000000 1008.900000 1585846770 13.700000 52.000000 1008.900000 1585846800 13.700000 52.000000 1008.900000 1585846830 13.700000 52.000000 1008.900000 1585846860 13.700000 52.000000 1008.900000 1585846890 13.700000 52.000000 1009.000000 1585846920 13.700000 52.000000 1008.900000 1585846950 13.700000 52.000000 1008.900000 1585846980 13.700000 52.000000 1008.900000 1585847010 13.700000 52.000000 1008.900000 1585847040 13.700000 52.000000 1008.800000 1585847070 13.700000 52.000000 1008.800000 1585847100 13.700000 52.000000 1008.800000 1585847130 13.700000 52.000000 1008.800000 1585847160 13.700000 52.000000 1008.800000 1585847190 13.700000 52.000000 1008.800000 1585847220 13.700000 52.000000 1009.000000 1585847250 13.700000 52.000000 1009.000000 1585847280 13.700000 52.000000 1008.900000 1585847310 13.700000 52.000000 1008.900000 1585847340 13.700000 52.000000 1009.000000 1585847370 13.700000 52.000000 1009.000000 1585847400 13.700000 52.000000 1009.000000 1585847430 13.700000 52.000000 1009.000000 1585847460 13.700000 52.000000 1009.000000 1585847490 13.700000 52.000000 1009.000000 1585847520 13.700000 52.000000 1008.900000 1585847550 13.700000 52.000000 1008.900000 1585847580 13.700000 52.000000 1009.100000 1585847610 13.700000 52.000000 1009.100000 1585847640 13.700000 52.000000 1009.000000 1585847670 13.700000 52.000000 1009.000000 1585847700 13.700000 52.000000 1008.900000 1585847730 13.700000 52.000000 1008.900000 1585847760 13.700000 52.000000 1009.000000 1585847790 13.700000 52.000000 1009.000000 1585847820 13.700000 52.000000 1008.900000 1585847850 13.700000 52.000000 1008.900000 1585847880 13.700000 52.000000 1008.900000 1585847910 13.700000 52.000000 1008.900000 1585847940 13.700000 52.000000 1009.000000 1585847970 13.700000 52.000000 1009.000000 1585848000 13.700000 52.000000 1009.000000 1585848030 13.700000 52.000000 1009.000000 1585848060 13.700000 52.000000 1009.000000 1585848090 13.700000 52.000000 1009.000000 1585848120 13.700000 52.000000 1008.800000 1585848150 13.700000 52.000000 1008.800000 1585848180 13.700000 52.000000 1008.900000 1585848210 13.700000 52.000000 1008.900000 1585848240 13.700000 52.000000 1009.000000 1585848270 13.700000 52.000000 1009.000000 1585848300 13.700000 52.000000 1009.100000 1585848330 13.700000 52.000000 1009.100000 1585848360 13.700000 52.000000 1009.000000 1585848390 13.700000 52.000000 1009.000000 1585848420 13.800000 52.000000 1009.000000 1585848450 13.700000 52.000000 1009.000000 1585848480 13.700000 52.000000 1009.100000 1585848510 13.700000 52.000000 1009.100000 1585848540 13.700000 52.000000 1009.100000 1585848570 13.700000 52.000000 1009.100000 1585848600 13.700000 52.000000 1009.100000 1585848630 13.700000 52.000000 1009.100000 1585848660 13.700000 52.000000 1009.100000 1585848690 13.700000 52.000000 1009.100000 1585848720 13.700000 52.000000 1009.100000 1585848750 13.700000 52.000000 1009.100000 1585848780 13.800000 52.000000 1009.200000 1585848810 13.700000 52.000000 1009.200000 1585848840 13.700000 52.000000 1009.200000 1585848870 13.700000 52.000000 1009.200000 1585848900 13.700000 52.000000 1009.200000 1585848930 13.700000 52.000000 1009.200000 1585848960 13.700000 52.000000 1009.300000 1585848990 13.800000 52.000000 1009.300000 1585849020 13.800000 52.000000 1009.300000 1585849050 13.700000 52.000000 1009.300000 1585849080 13.700000 52.000000 1009.200000 1585849110 13.700000 52.000000 1009.200000 1585849140 13.700000 52.000000 1009.200000 1585849170 13.700000 52.000000 1009.200000 1585849200 13.700000 52.000000 1009.200000 1585849230 13.700000 52.000000 1009.200000 1585849260 13.700000 52.000000 1009.200000 1585849290 13.700000 52.000000 1009.200000 1585849320 13.700000 52.000000 1009.200000 1585849350 13.700000 52.000000 1009.200000 1585849380 13.700000 52.000000 1009.300000 1585849410 13.700000 52.000000 1009.300000 1585849440 13.700000 52.000000 1009.300000 1585849470 13.700000 52.000000 1009.300000 1585849500 13.700000 52.000000 1009.300000 1585849530 13.700000 52.000000 1009.300000 1585849560 13.700000 52.000000 1009.300000 1585849590 13.700000 52.000000 1009.300000 1585849620 13.700000 52.000000 1009.300000 1585849650 13.700000 52.000000 1009.300000 1585849680 13.700000 52.000000 1009.300000 1585849710 13.700000 52.000000 1009.300000 1585849740 13.700000 52.000000 1009.300000 1585849770 13.700000 52.000000 1009.300000 1585849800 13.700000 52.000000 1009.300000 1585849830 13.700000 52.000000 1009.300000 1585849860 13.700000 52.000000 1009.300000 1585849890 13.700000 52.000000 1009.300000 1585849920 13.800000 52.000000 1009.300000 1585849950 13.800000 52.000000 1009.300000 1585849980 13.800000 52.000000 1009.300000 1585850010 13.700000 52.000000 1009.300000 1585850040 13.700000 52.000000 1009.300000 1585850070 13.700000 52.000000 1009.300000 1585850100 13.700000 52.000000 1009.300000 1585850130 13.800000 52.000000 1009.300000 1585850160 13.800000 52.000000 1009.400000 1585850190 13.700000 52.000000 1009.400000 1585850220 13.700000 52.000000 1009.300000 1585850250 13.700000 52.000000 1009.300000 1585850280 13.700000 52.000000 1009.300000 1585850310 13.700000 52.000000 1009.300000 1585850340 13.700000 52.000000 1009.300000 1585850370 13.700000 52.000000 1009.300000 1585850400 13.700000 52.000000 1009.300000 1585850430 13.700000 52.000000 1009.300000 1585850460 13.700000 52.000000 1009.300000 1585850490 13.700000 52.000000 1009.300000 1585850520 13.700000 52.000000 1009.400000 1585850550 13.700000 52.000000 1009.400000 1585850580 13.700000 52.000000 1009.400000 1585850610 13.700000 52.000000 1009.400000 1585850640 13.800000 52.000000 1009.400000 1585850670 13.700000 52.000000 1009.400000 1585850700 13.700000 52.000000 1009.300000 1585850730 13.800000 52.000000 1009.300000 1585850760 13.700000 52.000000 1009.400000 1585850790 13.700000 52.000000 1009.400000 1585850820 13.700000 52.000000 1009.200000 1585850850 13.700000 52.000000 1009.200000 1585850880 13.700000 52.000000 1009.400000 1585850910 13.700000 52.000000 1009.400000 1585850940 13.700000 52.000000 1009.400000 1585850970 13.700000 52.000000 1009.400000 1585851000 13.700000 52.000000 1009.400000 1585851030 13.700000 52.000000 1009.400000 1585851060 13.700000 52.000000 1009.400000 1585851090 13.700000 52.000000 1009.400000 1585851120 13.700000 52.000000 1009.500000 1585851150 13.700000 52.000000 1009.500000 1585851180 13.700000 52.000000 1009.500000 1585851210 13.700000 52.000000 1009.500000 1585851240 13.700000 52.000000 1009.600000 1585851270 13.700000 52.000000 1009.600000 1585851300 13.700000 52.000000 1009.600000 1585851330 13.700000 52.000000 1009.600000 1585851360 13.700000 52.000000 1009.500000 1585851390 13.700000 52.000000 1009.500000 1585851420 13.700000 52.000000 1009.600000 1585851450 13.700000 52.000000 1009.600000 1585851480 13.700000 52.000000 1009.600000 1585851510 13.700000 52.000000 1009.600000 1585851540 13.700000 51.000000 1009.600000 1585851570 13.700000 51.000000 1009.600000 1585851600 13.700000 51.000000 1009.600000 1585851630 13.700000 51.000000 1009.600000 1585851660 13.700000 51.000000 1009.600000 1585851690 13.700000 51.000000 1009.600000 1585851720 13.700000 52.000000 1009.600000 1585851750 13.700000 52.000000 1009.700000 1585851780 13.700000 51.000000 1009.700000 1585851810 13.700000 52.000000 1009.700000 1585851840 13.700000 52.000000 1009.700000 1585851870 13.700000 52.000000 1009.700000 1585851900 13.700000 51.000000 1009.700000 1585851930 13.700000 52.000000 1009.700000 1585851960 13.700000 51.000000 1009.700000 1585851990 13.700000 51.000000 1009.700000 1585852020 13.700000 51.000000 1009.700000 1585852050 13.700000 51.000000 1009.800000 1585852080 13.700000 51.000000 1009.800000 1585852110 13.700000 52.000000 1009.800000 1585852140 13.700000 52.000000 1009.800000 1585852170 13.700000 52.000000 1009.800000 1585852200 13.700000 52.000000 1009.800000 1585852230 13.700000 52.000000 1009.800000 1585852260 13.700000 52.000000 1009.800000 1585852290 13.700000 52.000000 1009.800000 1585852320 13.700000 52.000000 1009.800000 1585852350 13.700000 52.000000 1009.700000 1585852380 13.700000 51.000000 1009.700000 1585852410 13.700000 51.000000 1009.800000 1585852440 13.700000 51.000000 1009.800000 1585852470 13.700000 51.000000 1009.900000 1585852500 13.700000 51.000000 1009.900000 1585852530 13.700000 51.000000 1009.800000 1585852560 13.700000 51.000000 1009.800000 1585852590 13.700000 52.000000 1009.800000 1585852620 13.700000 51.000000 1009.800000 1585852650 13.700000 51.000000 1009.800000 1585852680 13.700000 51.000000 1009.800000 1585852710 13.700000 51.000000 1009.800000 1585852740 13.700000 51.000000 1009.800000 1585852770 13.700000 51.000000 1009.800000 1585852800 13.700000 51.000000 1009.800000 1585852830 13.700000 51.000000 1009.800000 1585852860 13.700000 51.000000 1009.800000 1585852890 13.700000 51.000000 1009.800000 1585852920 13.700000 51.000000 1009.800000 1585852950 13.700000 51.000000 1009.800000 1585852980 13.700000 51.000000 1009.800000 1585853010 13.700000 51.000000 1009.800000 1585853040 13.700000 51.000000 1009.800000 1585853070 13.700000 51.000000 1009.800000 1585853100 13.700000 51.000000 1009.900000 1585853130 13.700000 51.000000 1009.900000 1585853160 13.700000 51.000000 1009.700000 1585853190 13.700000 51.000000 1009.700000 1585853220 13.700000 52.000000 1009.900000 1585853250 13.700000 51.000000 1009.900000 1585853280 13.700000 51.000000 1009.800000 1585853310 13.700000 51.000000 1009.800000 1585853340 13.700000 51.000000 1009.800000 1585853370 13.700000 51.000000 1009.800000 1585853400 13.700000 51.000000 1009.800000 1585853430 13.700000 51.000000 1009.800000 1585853460 13.700000 51.000000 1009.800000 1585853490 13.700000 51.000000 1009.800000 1585853520 13.700000 51.000000 1009.900000 1585853550 13.700000 51.000000 1009.900000 1585853580 13.700000 51.000000 1009.800000 1585853610 13.700000 51.000000 1009.800000 1585853640 13.700000 51.000000 1009.800000 1585853670 13.700000 51.000000 1009.800000 1585853700 13.700000 51.000000 1009.900000 1585853730 13.700000 51.000000 1009.900000 1585853760 13.700000 51.000000 1009.900000 1585853790 13.700000 51.000000 1009.900000 1585853820 13.700000 51.000000 1010.000000 1585853850 13.700000 51.000000 1010.000000 1585853880 13.700000 51.000000 1010.000000 1585853910 13.700000 51.000000 1010.000000 1585853940 13.700000 51.000000 1010.000000 1585853970 13.700000 51.000000 1010.000000 1585854000 13.700000 51.000000 1010.000000 1585854030 13.700000 51.000000 1010.000000 1585854060 13.700000 51.000000 1010.000000 1585854090 13.700000 51.000000 1010.000000 1585854120 13.700000 51.000000 1010.000000 1585854150 13.700000 51.000000 1010.000000 1585854180 13.700000 51.000000 1010.000000 1585854210 13.700000 51.000000 1010.000000 1585854240 13.700000 51.000000 1010.100000 1585854270 13.700000 51.000000 1010.100000 1585854300 13.700000 51.000000 1010.000000 1585854330 13.700000 51.000000 1010.000000 1585854360 13.700000 51.000000 1010.100000 1585854390 13.700000 51.000000 1010.100000 1585854420 13.700000 51.000000 1010.100000 1585854450 13.700000 51.000000 1010.100000 1585854480 13.700000 51.000000 1010.000000 1585854510 13.700000 51.000000 1010.000000 1585854540 13.700000 51.000000 1010.000000 1585854570 13.700000 51.000000 1010.000000 1585854600 13.700000 51.000000 1010.000000 1585854630 13.700000 51.000000 1010.000000 1585854660 13.700000 51.000000 1010.000000 1585854690 13.700000 51.000000 1010.000000 1585854720 13.700000 51.000000 1010.100000 1585854750 13.700000 51.000000 1010.100000 1585854780 13.700000 51.000000 1010.100000 1585854810 13.700000 51.000000 1010.100000 1585854840 13.700000 51.000000 1010.100000 1585854870 13.700000 51.000000 1010.100000 1585854900 13.700000 51.000000 1010.100000 1585854930 13.700000 51.000000 1010.100000 1585854960 13.700000 51.000000 1010.000000 1585854990 13.700000 51.000000 1010.000000 1585855020 13.700000 51.000000 1010.000000 1585855050 13.700000 51.000000 1010.000000 1585855080 13.700000 51.000000 1010.000000 1585855110 13.700000 51.000000 1010.000000 1585855140 13.700000 51.000000 1010.100000 1585855170 13.700000 51.000000 1010.100000 1585855200 13.700000 51.000000 1010.100000 1585855230 13.700000 51.000000 1010.100000 1585855260 13.700000 51.000000 1010.100000 1585855290 13.700000 51.000000 1010.100000 1585855320 13.700000 51.000000 1010.100000 1585855350 13.700000 51.000000 1010.100000 1585855380 13.700000 51.000000 1010.100000 1585855410 13.700000 51.000000 1010.100000 1585855440 13.700000 51.000000 1010.200000 1585855470 13.700000 51.000000 1010.200000 1585855500 13.700000 51.000000 1010.200000 1585855530 13.700000 51.000000 1010.200000 1585855560 13.700000 51.000000 1010.200000 1585855590 13.700000 51.000000 1010.200000 1585855620 13.700000 51.000000 1010.200000 1585855650 13.700000 51.000000 1010.200000 1585855680 13.700000 51.000000 1010.200000 1585855710 13.700000 51.000000 1010.200000 1585855740 13.700000 51.000000 1010.200000 1585855770 13.700000 51.000000 1010.200000 1585855800 13.700000 51.000000 1010.200000 1585855830 13.700000 51.000000 1010.200000 1585855860 13.700000 51.000000 1010.300000 1585855890 13.700000 51.000000 1010.300000 1585855920 13.700000 51.000000 1010.300000 1585855950 13.700000 51.000000 1010.300000 1585855980 13.700000 51.000000 1010.300000 1585856010 13.700000 51.000000 1010.300000 1585856040 13.700000 51.000000 1010.200000 1585856070 13.700000 51.000000 1010.200000 1585856100 13.700000 51.000000 1010.300000 1585856130 13.700000 51.000000 1010.300000 1585856160 13.700000 51.000000 1010.300000 1585856190 13.700000 51.000000 1010.300000 1585856220 13.700000 51.000000 1010.300000 1585856250 13.700000 51.000000 1010.300000 1585856280 13.700000 51.000000 1010.300000 1585856310 13.700000 51.000000 1010.300000 1585856340 13.700000 51.000000 1010.400000 1585856370 13.700000 51.000000 1010.400000 1585856400 13.700000 51.000000 1010.300000 1585856430 13.700000 51.000000 1010.300000 1585856460 13.700000 51.000000 1010.400000 1585856490 13.700000 51.000000 1010.400000 1585856520 13.700000 51.000000 1010.400000 1585856550 13.700000 51.000000 1010.400000 1585856580 13.700000 51.000000 1010.400000 1585856610 13.700000 51.000000 1010.400000 1585856640 13.700000 51.000000 1010.400000 1585856670 13.700000 51.000000 1010.500000 1585856700 13.700000 51.000000 1010.500000 1585856730 13.700000 51.000000 1010.500000 1585856760 13.700000 51.000000 1010.500000 1585856790 13.700000 51.000000 1010.400000 1585856820 13.700000 51.000000 1010.400000 1585856850 13.700000 51.000000 1010.300000 1585856880 13.700000 51.000000 1010.300000 1585856910 13.700000 51.000000 1010.400000 1585856940 13.700000 51.000000 1010.400000 1585856970 13.700000 51.000000 1010.300000 1585857000 13.700000 51.000000 1010.300000 1585857030 13.700000 51.000000 1010.400000 1585857060 13.700000 51.000000 1010.400000 1585857090 13.700000 51.000000 1010.500000 1585857120 13.700000 51.000000 1010.500000 1585857150 13.700000 51.000000 1010.500000 1585857180 13.700000 51.000000 1010.500000 1585857210 13.700000 51.000000 1010.500000 1585857240 13.700000 51.000000 1010.500000 1585857270 13.700000 51.000000 1010.600000 1585857300 13.700000 51.000000 1010.600000 1585857330 13.700000 51.000000 1010.500000 1585857360 13.700000 51.000000 1010.500000 1585857390 13.700000 51.000000 1010.600000 1585857420 13.700000 51.000000 1010.600000 1585857450 13.700000 51.000000 1010.600000 1585857480 13.700000 51.000000 1010.600000 1585857510 13.700000 51.000000 1010.600000 1585857540 13.700000 51.000000 1010.600000 1585857570 13.700000 51.000000 1010.600000 1585857600 13.700000 51.000000 1010.600000 1585857630 13.700000 51.000000 1010.500000 1585857660 13.700000 51.000000 1010.500000 1585857690 13.700000 51.000000 1010.700000 1585857720 13.700000 51.000000 1010.700000 1585857750 13.700000 51.000000 1010.700000 1585857780 13.700000 51.000000 1010.700000 1585857810 13.700000 51.000000 1010.700000 1585857840 13.700000 51.000000 1010.700000 1585857870 13.700000 51.000000 1010.700000 1585857900 13.700000 51.000000 1010.700000 1585857930 13.700000 51.000000 1010.600000 1585857960 13.700000 51.000000 1010.600000 1585857990 13.700000 51.000000 1010.700000 1585858020 13.700000 51.000000 1010.700000 1585858050 13.700000 51.000000 1010.700000 1585858080 13.700000 51.000000 1010.700000 1585858110 13.700000 51.000000 1010.700000 1585858140 13.700000 51.000000 1010.700000 1585858170 13.700000 51.000000 1010.700000 1585858200 13.700000 51.000000 1010.700000 1585858230 13.700000 51.000000 1010.800000 1585858260 13.700000 51.000000 1010.800000 1585858290 13.700000 51.000000 1010.700000 1585858320 13.700000 51.000000 1010.700000 1585858350 13.700000 51.000000 1010.700000 1585858380 13.700000 51.000000 1010.700000 1585858410 13.700000 51.000000 1010.700000 1585858440 13.700000 51.000000 1010.700000 1585858470 13.700000 51.000000 1010.700000 1585858500 13.700000 51.000000 1010.700000 1585858530 13.700000 51.000000 1010.800000 1585858560 13.700000 51.000000 1010.800000 1585858590 13.700000 51.000000 1010.800000 1585858620 13.700000 51.000000 1010.800000 1585858650 13.700000 51.000000 1010.800000 1585858680 13.700000 51.000000 1010.800000 1585858710 13.700000 51.000000 1010.800000 1585858740 13.700000 51.000000 1010.800000 1585858770 13.700000 51.000000 1010.800000 1585858800 13.700000 51.000000 1010.800000 1585858830 13.700000 51.000000 1010.800000 1585858860 13.700000 51.000000 1010.800000 1585858890 13.700000 51.000000 1010.700000 1585858920 13.700000 51.000000 1010.700000 1585858950 13.700000 51.000000 1010.700000 1585858980 13.700000 51.000000 1010.700000 1585859010 13.700000 51.000000 1010.700000 1585859040 13.700000 51.000000 1010.700000 1585859070 13.700000 51.000000 1010.900000 1585859100 13.700000 51.000000 1010.900000 1585859130 13.700000 51.000000 1010.900000 1585859160 13.700000 51.000000 1010.900000 1585859190 13.700000 51.000000 1010.800000 1585859220 13.700000 51.000000 1010.800000 1585859250 13.700000 51.000000 1010.900000 1585859280 13.700000 51.000000 1010.900000 1585859310 13.700000 51.000000 1010.900000 1585859340 13.700000 51.000000 1010.900000 1585859370 13.700000 51.000000 1010.900000 1585859400 13.700000 51.000000 1010.900000 1585859430 13.700000 51.000000 1010.900000 1585859460 13.700000 51.000000 1010.900000 1585859490 13.700000 51.000000 1010.900000 1585859520 13.700000 51.000000 1010.900000 1585859550 13.700000 51.000000 1010.900000 1585859580 13.700000 51.000000 1010.900000 1585859610 13.700000 51.000000 1010.900000 1585859640 13.700000 51.000000 1010.900000 1585859670 13.700000 51.000000 1010.900000 1585859700 13.700000 51.000000 1010.900000 1585859730 13.700000 51.000000 1010.900000 1585859760 13.700000 51.000000 1010.900000 1585859790 13.700000 51.000000 1010.900000 1585859820 13.700000 51.000000 1010.900000 1585859850 13.700000 51.000000 1010.900000 1585859880 13.700000 51.000000 1010.900000 1585859910 13.700000 51.000000 1010.800000 1585859940 13.700000 51.000000 1010.800000 1585859970 13.700000 51.000000 1010.800000 1585860000 13.700000 51.000000 1010.800000 1585860030 13.700000 51.000000 1010.900000 1585860060 13.700000 51.000000 1010.900000 1585860090 13.700000 51.000000 1010.900000 1585860120 13.700000 51.000000 1010.900000 1585860150 13.700000 51.000000 1010.900000 1585860180 13.700000 51.000000 1010.900000 1585860210 13.700000 51.000000 1010.900000 1585860240 13.700000 51.000000 1010.900000 1585860270 13.700000 51.000000 1010.900000 1585860300 13.700000 51.000000 1010.900000 1585860330 13.700000 51.000000 1010.900000 1585860360 13.700000 51.000000 1010.900000 1585860390 13.700000 51.000000 1010.800000 1585860420 13.700000 51.000000 1010.800000 1585860450 13.700000 51.000000 1010.900000 1585860480 13.700000 51.000000 1010.900000 1585860510 13.700000 51.000000 1010.800000 1585860540 13.700000 51.000000 1010.800000 1585860570 13.700000 51.000000 1010.800000 1585860600 13.700000 51.000000 1010.800000 1585860630 13.700000 51.000000 1010.900000 1585860660 13.700000 51.000000 1010.900000 1585860690 13.700000 51.000000 1010.900000 1585860720 13.700000 51.000000 1010.900000 1585860750 13.700000 51.000000 1010.900000 1585860780 13.700000 51.000000 1010.900000 1585860810 13.700000 51.000000 1010.900000 1585860840 13.700000 51.000000 1010.900000 1585860870 13.700000 51.000000 1010.800000 1585860900 13.700000 51.000000 1010.800000 1585860930 13.700000 51.000000 1010.900000 1585860960 13.700000 51.000000 1010.900000 1585860990 13.700000 51.000000 1010.800000 1585861020 13.700000 51.000000 1010.800000 1585861050 13.700000 51.000000 1010.800000 1585861080 13.700000 51.000000 1010.800000 1585861110 13.700000 51.000000 1010.800000 1585861140 13.700000 51.000000 1010.800000 1585861170 13.600000 51.000000 1010.800000 1585861200 13.700000 51.000000 1010.800000 1585861230 13.700000 51.000000 1010.800000 1585861260 13.700000 51.000000 1010.800000 1585861290 13.700000 51.000000 1010.800000 1585861320 13.700000 51.000000 1010.800000 1585861350 13.700000 51.000000 1010.800000 1585861380 13.700000 51.000000 1010.800000 1585861410 13.700000 51.000000 1010.800000 1585861440 13.700000 51.000000 1010.900000 1585861470 13.700000 51.000000 1010.900000 1585861500 13.700000 51.000000 1010.800000 1585861530 13.700000 51.000000 1010.800000 1585861560 13.600000 51.000000 1010.800000 1585861590 13.600000 51.000000 1010.800000 1585861620 13.600000 51.000000 1010.800000 1585861650 13.600000 51.000000 1010.800000 1585861680 13.700000 51.000000 1010.800000 1585861710 13.600000 51.000000 1010.800000 1585861740 13.700000 51.000000 1010.800000 1585861770 13.600000 51.000000 1010.800000 1585861800 13.600000 51.000000 1010.900000 1585861830 13.700000 51.000000 1010.900000 1585861860 13.700000 51.000000 1010.900000 1585861890 13.600000 51.000000 1010.900000 1585861920 13.600000 51.000000 1010.900000 1585861950 13.600000 51.000000 1010.900000 1585861980 13.600000 51.000000 1010.900000 1585862010 13.600000 51.000000 1010.900000 1585862040 13.700000 51.000000 1010.800000 1585862070 13.600000 51.000000 1010.800000 1585862100 13.700000 51.000000 1010.900000 1585862130 13.600000 51.000000 1010.900000 1585862160 13.600000 51.000000 1010.800000 1585862190 13.600000 51.000000 1010.800000 1585862220 13.600000 51.000000 1010.900000 1585862250 13.600000 51.000000 1010.900000 1585862280 13.700000 51.000000 1010.800000 1585862310 13.600000 51.000000 1010.800000 1585862340 13.600000 51.000000 1010.900000 1585862370 13.700000 51.000000 1010.900000 1585862400 13.600000 51.000000 1010.800000 1585862430 13.700000 51.000000 1010.800000 1585862460 13.600000 51.000000 1010.800000 1585862490 13.600000 51.000000 1010.800000 1585862520 13.600000 51.000000 1010.800000 1585862550 13.600000 51.000000 1010.800000 1585862580 13.600000 51.000000 1010.800000 1585862610 13.600000 51.000000 1010.800000 1585862640 13.700000 51.000000 1010.800000 1585862670 13.600000 51.000000 1010.900000 1585862700 13.700000 51.000000 1010.900000 1585862730 13.600000 51.000000 1010.900000 1585862760 13.600000 51.000000 1010.900000 1585862790 13.700000 51.000000 1011.000000 1585862820 13.700000 51.000000 1011.000000 1585862850 13.600000 51.000000 1010.900000 1585862880 13.600000 51.000000 1010.900000 1585862910 13.600000 51.000000 1010.900000 1585862940 13.600000 51.000000 1010.900000 1585862970 13.600000 51.000000 1011.000000 1585863000 13.700000 51.000000 1011.000000 1585863030 13.600000 51.000000 1010.900000 1585863060 13.600000 51.000000 1010.900000 1585863090 13.600000 51.000000 1011.000000 1585863120 13.600000 51.000000 1011.000000 1585863150 13.600000 51.000000 1011.000000 1585863180 13.600000 51.000000 1011.000000 1585863210 13.600000 51.000000 1011.000000 1585863240 13.600000 51.000000 1011.000000 1585863270 13.600000 51.000000 1011.000000 1585863300 13.600000 51.000000 1011.000000 1585863330 13.700000 51.000000 1011.000000 1585863360 13.600000 51.000000 1011.000000 1585863390 13.600000 51.000000 1011.000000 1585863420 13.600000 51.000000 1011.000000 1585863450 13.600000 51.000000 1011.000000 1585863480 13.600000 51.000000 1011.000000 1585863510 13.600000 51.000000 1011.000000 1585863540 13.600000 51.000000 1011.000000 1585863570 13.600000 51.000000 1011.000000 1585863600 13.600000 51.000000 1011.000000 1585863630 13.600000 51.000000 1011.000000 1585863660 13.600000 51.000000 1011.000000 1585863690 13.600000 51.000000 1011.100000 1585863720 13.700000 51.000000 1011.100000 1585863750 13.700000 51.000000 1011.100000 1585863780 13.700000 51.000000 1011.100000 1585863810 13.700000 51.000000 1011.100000 1585863840 13.700000 51.000000 1011.100000 1585863870 13.600000 51.000000 1011.100000 1585863900 13.700000 51.000000 1011.100000 1585863930 13.600000 51.000000 1011.100000 1585863960 13.600000 51.000000 1011.100000 1585863990 13.600000 51.000000 1011.100000 1585864020 13.600000 51.000000 1011.100000 1585864050 13.600000 51.000000 1011.100000 1585864080 13.600000 51.000000 1011.100000 1585864110 13.600000 51.000000 1011.100000 1585864140 13.600000 51.000000 1011.100000 1585864170 13.600000 51.000000 1011.000000 1585864200 13.600000 51.000000 1011.000000 1585864230 13.600000 51.000000 1011.000000 1585864260 13.700000 51.000000 1011.000000 1585864290 13.600000 51.000000 1011.000000 1585864320 13.600000 51.000000 1011.000000 1585864350 13.600000 51.000000 1011.000000 1585864380 13.600000 51.000000 1011.000000 1585864410 13.600000 51.000000 1011.000000 1585864440 13.600000 51.000000 1011.000000 1585864470 13.600000 51.000000 1011.200000 1585864500 13.600000 51.000000 1011.200000 1585864530 13.600000 51.000000 1011.200000 1585864560 13.600000 51.000000 1011.200000 1585864590 13.600000 51.000000 1011.200000 1585864620 13.600000 51.000000 1011.200000 1585864650 13.600000 51.000000 1011.200000 1585864680 13.600000 51.000000 1011.200000 1585864710 13.600000 51.000000 1011.300000 1585864740 13.600000 51.000000 1011.300000 1585864770 13.700000 51.000000 1011.200000 1585864800 13.600000 51.000000 1011.200000 1585864830 13.600000 51.000000 1011.300000 1585864860 13.700000 51.000000 1011.300000 1585864890 13.600000 51.000000 1011.200000 1585864920 13.600000 51.000000 1011.200000 1585864950 13.600000 51.000000 1011.200000 1585864980 13.600000 51.000000 1011.200000 1585865010 13.600000 51.000000 1011.200000 1585865040 13.600000 51.000000 1011.200000 1585865070 13.600000 51.000000 1011.300000 1585865100 13.600000 51.000000 1011.300000 1585865130 13.600000 51.000000 1011.300000 1585865160 13.600000 51.000000 1011.300000 1585865190 13.600000 51.000000 1011.400000 1585865220 13.600000 51.000000 1011.400000 1585865250 13.600000 51.000000 1011.300000 1585865280 13.600000 51.000000 1011.300000 1585865310 13.600000 51.000000 1011.300000 1585865340 13.600000 51.000000 1011.300000 1585865370 13.600000 51.000000 1011.400000 1585865400 13.600000 51.000000 1011.400000 1585865430 13.600000 51.000000 1011.300000 1585865460 13.600000 51.000000 1011.300000 1585865490 13.600000 51.000000 1011.300000 1585865520 13.600000 51.000000 1011.300000 1585865550 13.600000 51.000000 1011.300000 1585865580 13.600000 51.000000 1011.300000 1585865610 13.600000 51.000000 1011.400000 1585865640 13.600000 51.000000 1011.400000 1585865670 13.600000 51.000000 1011.400000 1585865700 13.600000 51.000000 1011.400000 1585865730 13.600000 51.000000 1011.400000 1585865760 13.600000 51.000000 1011.400000 1585865790 13.600000 51.000000 1011.300000 1585865820 13.600000 51.000000 1011.300000 1585865850 13.600000 51.000000 1011.400000 1585865880 13.600000 51.000000 1011.400000 1585865910 13.600000 51.000000 1011.300000 1585865940 13.600000 51.000000 1011.300000 1585865970 13.600000 51.000000 1011.300000 1585866000 13.600000 51.000000 1011.300000 1585866030 13.600000 51.000000 1011.300000 1585866060 13.600000 51.000000 1011.300000 1585866090 13.600000 51.000000 1011.300000 1585866120 13.600000 51.000000 1011.300000 1585866150 13.600000 51.000000 1011.300000 1585866180 13.600000 51.000000 1011.300000 1585866210 13.600000 51.000000 1011.200000 1585866240 13.600000 51.000000 1011.200000 1585866270 13.600000 51.000000 1011.200000 1585866300 13.600000 51.000000 1011.200000 1585866330 13.600000 51.000000 1011.200000 1585866360 13.600000 51.000000 1011.200000 1585866390 13.600000 51.000000 1011.200000 1585866420 13.600000 51.000000 1011.300000 1585866450 13.600000 51.000000 1011.300000 1585866480 13.600000 51.000000 1011.300000 1585866510 13.600000 51.000000 1011.300000 1585866540 13.600000 51.000000 1011.400000 1585866570 13.600000 51.000000 1011.400000 1585866600 13.600000 51.000000 1011.400000 1585866630 13.600000 51.000000 1011.400000 1585866660 13.600000 51.000000 1011.300000 1585866690 13.600000 51.000000 1011.300000 1585866720 13.600000 51.000000 1011.400000 1585866750 13.600000 51.000000 1011.400000 1585866780 13.600000 51.000000 1011.400000 1585866810 13.600000 51.000000 1011.400000 1585866840 13.600000 51.000000 1011.300000 1585866870 13.600000 51.000000 1011.300000 1585866900 13.600000 51.000000 1011.300000 1585866930 13.600000 51.000000 1011.300000 1585866960 13.600000 51.000000 1011.300000 1585866990 13.600000 51.000000 1011.300000 1585867020 13.600000 51.000000 1011.300000 1585867050 13.600000 51.000000 1011.300000 1585867080 13.600000 51.000000 1011.200000 1585867110 13.600000 51.000000 1011.200000 1585867140 13.600000 51.000000 1011.300000 1585867170 13.600000 51.000000 1011.300000 1585867200 13.600000 51.000000 1011.200000 1585867230 13.600000 51.000000 1011.200000 1585867260 13.600000 51.000000 1011.300000 1585867290 13.600000 51.000000 1011.300000 1585867320 13.600000 51.000000 1011.300000 1585867350 13.600000 51.000000 1011.300000 1585867380 13.600000 51.000000 1011.400000 1585867410 13.600000 51.000000 1011.400000 1585867440 13.600000 51.000000 1011.300000 1585867470 13.600000 51.000000 1011.300000 1585867500 13.600000 51.000000 1011.300000 1585867530 13.600000 51.000000 1011.300000 1585867560 13.600000 51.000000 1011.300000 1585867590 13.600000 51.000000 1011.300000 1585867620 13.600000 51.000000 1011.300000 1585867650 13.600000 51.000000 1011.300000 1585867680 13.600000 51.000000 1011.300000 1585867710 13.600000 51.000000 1011.300000 1585867740 13.600000 51.000000 1011.400000 1585867770 13.600000 51.000000 1011.400000 1585867800 13.600000 51.000000 1011.500000 1585867830 13.600000 51.000000 1011.500000 1585867860 13.600000 51.000000 1011.300000 1585867890 13.600000 51.000000 1011.300000 1585867920 13.600000 51.000000 1011.300000 1585867950 13.600000 51.000000 1011.300000 1585867980 13.600000 51.000000 1011.400000 1585868010 13.600000 51.000000 1011.400000 1585868040 13.600000 51.000000 1011.400000 1585868070 13.600000 51.000000 1011.400000 1585868100 13.600000 51.000000 1011.400000 1585868130 13.600000 51.000000 1011.400000 1585868160 13.600000 51.000000 1011.400000 1585868190 13.600000 51.000000 1011.400000 1585868220 13.600000 51.000000 1011.500000 1585868250 13.600000 51.000000 1011.500000 1585868280 13.600000 51.000000 1011.500000 1585868310 13.600000 51.000000 1011.500000 1585868340 13.600000 51.000000 1011.500000 1585868370 13.600000 51.000000 1011.500000 1585868400 13.600000 51.000000 1011.400000 1585868430 13.600000 51.000000 1011.400000 1585868460 13.600000 51.000000 1011.500000 1585868490 13.600000 51.000000 1011.500000 1585868520 13.600000 51.000000 1011.400000 1585868550 13.600000 51.000000 1011.400000 1585868580 13.600000 51.000000 1011.400000 1585868610 13.600000 51.000000 1011.400000 1585868640 13.600000 51.000000 1011.500000 1585868670 13.600000 51.000000 1011.500000 1585868700 13.600000 51.000000 1011.500000 1585868730 13.600000 51.000000 1011.500000 1585868760 13.600000 51.000000 1011.500000 1585868790 13.600000 51.000000 1011.500000 1585868820 13.600000 51.000000 1011.400000 1585868850 13.600000 51.000000 1011.400000 1585868880 13.600000 51.000000 1011.400000 1585868910 13.600000 51.000000 1011.400000 1585868940 13.600000 51.000000 1011.400000 1585868970 13.600000 51.000000 1011.400000 1585869000 13.600000 51.000000 1011.400000 1585869030 13.600000 51.000000 1011.400000 1585869060 13.600000 51.000000 1011.400000 1585869090 13.600000 51.000000 1011.400000 1585869120 13.600000 51.000000 1011.500000 1585869150 13.600000 51.000000 1011.500000 1585869180 13.600000 51.000000 1011.500000 1585869210 13.600000 51.000000 1011.500000 1585869240 13.600000 51.000000 1011.400000 1585869270 13.600000 51.000000 1011.400000 1585869300 13.600000 51.000000 1011.400000 1585869330 13.600000 51.000000 1011.400000 1585869360 13.600000 51.000000 1011.400000 1585869390 13.600000 51.000000 1011.400000 1585869420 13.600000 51.000000 1011.400000 1585869450 13.600000 51.000000 1011.400000 1585869480 13.600000 51.000000 1011.400000 1585869510 13.600000 51.000000 1011.400000 1585869540 13.600000 51.000000 1011.300000 1585869570 13.600000 51.000000 1011.300000 1585869600 13.600000 51.000000 1011.300000 1585869630 13.600000 51.000000 1011.300000 1585869660 13.600000 51.000000 1011.300000 1585869690 13.600000 51.000000 1011.300000 1585869720 13.600000 51.000000 1011.400000 1585869750 13.600000 51.000000 1011.400000 1585869780 13.600000 51.000000 1011.300000 1585869810 13.600000 51.000000 1011.300000 1585869840 13.600000 51.000000 1011.300000 1585869870 13.600000 51.000000 1011.300000 1585869900 13.600000 51.000000 1011.300000 1585869930 13.600000 51.000000 1011.300000 1585869960 13.600000 51.000000 1011.300000 1585869990 13.600000 51.000000 1011.300000 1585870020 13.600000 51.000000 1011.200000 1585870050 13.600000 51.000000 1011.200000 1585870080 13.600000 51.000000 1011.300000 1585870110 13.600000 51.000000 1011.300000 1585870140 13.600000 51.000000 1011.200000 1585870170 13.600000 51.000000 1011.200000 1585870200 13.600000 51.000000 1011.300000 1585870230 13.600000 51.000000 1011.300000 1585870260 13.600000 51.000000 1011.400000 1585870290 13.600000 51.000000 1011.400000 1585870320 13.600000 51.000000 1011.500000 1585870350 13.600000 51.000000 1011.500000 1585870380 13.600000 51.000000 1011.400000 1585870410 13.600000 51.000000 1011.400000 1585870440 13.600000 51.000000 1011.300000 1585870470 13.600000 51.000000 1011.300000 1585870500 13.600000 51.000000 1011.300000 1585870530 13.600000 51.000000 1011.300000 1585870560 13.600000 51.000000 1011.300000 1585870590 13.600000 51.000000 1011.300000 1585870620 13.600000 51.000000 1011.500000 1585870650 13.600000 51.000000 1011.500000 1585870680 13.600000 51.000000 1011.400000 1585870710 13.600000 51.000000 1011.400000 1585870740 13.600000 51.000000 1011.400000 1585870770 13.600000 51.000000 1011.400000 1585870800 13.600000 51.000000 1011.400000 1585870830 13.600000 51.000000 1011.400000 1585870860 13.600000 51.000000 1011.500000 1585870890 13.600000 51.000000 1011.500000 1585870920 13.600000 51.000000 1011.400000 1585870950 13.600000 51.000000 1011.400000 1585870980 13.600000 51.000000 1011.500000 1585871010 13.600000 51.000000 1011.500000 1585871040 13.600000 51.000000 1011.500000 1585871070 13.600000 51.000000 1011.500000 1585871100 13.600000 51.000000 1011.500000 1585871130 13.600000 51.000000 1011.500000 1585871160 13.600000 51.000000 1011.500000 1585871190 13.600000 51.000000 1011.500000 1585871220 13.600000 51.000000 1011.500000 1585871250 13.600000 51.000000 1011.600000 1585871280 13.600000 51.000000 1011.600000 1585871310 13.600000 51.000000 1011.500000 1585871340 13.600000 51.000000 1011.500000 1585871370 13.600000 51.000000 1011.500000 1585871400 13.600000 51.000000 1011.500000 1585871430 13.600000 51.000000 1011.500000 1585871460 13.600000 51.000000 1011.500000 1585871490 13.600000 51.000000 1011.500000 1585871520 13.600000 51.000000 1011.500000 1585871550 13.600000 51.000000 1011.500000 1585871580 13.600000 51.000000 1011.500000 1585871610 13.600000 51.000000 1011.400000 1585871640 13.600000 51.000000 1011.400000 1585871670 13.600000 51.000000 1011.400000 1585871700 13.600000 51.000000 1011.400000 1585871730 13.600000 51.000000 1011.400000 1585871760 13.600000 51.000000 1011.400000 1585871790 13.600000 51.000000 1011.500000 1585871820 13.600000 51.000000 1011.500000 1585871850 13.600000 51.000000 1011.400000 1585871880 13.600000 51.000000 1011.400000 1585871910 13.600000 51.000000 1011.400000 1585871940 13.600000 51.000000 1011.400000 1585871970 13.600000 51.000000 1011.400000