1585440000 15.000000 48.000000 1032.500000 1585440030 15.000000 48.000000 1032.400000 1585440060 15.000000 48.000000 1032.400000 1585440090 15.000000 48.000000 1032.400000 1585440120 15.000000 48.000000 1032.400000 1585440150 15.000000 48.000000 1032.500000 1585440180 15.000000 48.000000 1032.500000 1585440210 15.000000 48.000000 1032.600000 1585440240 15.000000 48.000000 1032.600000 1585440270 15.000000 48.000000 1032.600000 1585440300 15.000000 48.000000 1032.600000 1585440330 15.000000 48.000000 1032.600000 1585440360 15.000000 48.000000 1032.600000 1585440390 15.000000 48.000000 1032.500000 1585440420 15.000000 48.000000 1032.500000 1585440450 15.000000 48.000000 1032.600000 1585440480 15.000000 48.000000 1032.600000 1585440510 15.000000 48.000000 1032.600000 1585440540 15.000000 48.000000 1032.600000 1585440570 15.000000 48.000000 1032.500000 1585440600 15.000000 48.000000 1032.500000 1585440630 15.000000 48.000000 1032.600000 1585440660 15.000000 48.000000 1032.600000 1585440690 14.900000 48.000000 1032.600000 1585440720 15.000000 48.000000 1032.600000 1585440750 15.000000 48.000000 1032.600000 1585440780 15.000000 48.000000 1032.600000 1585440810 15.000000 48.000000 1032.600000 1585440840 15.000000 48.000000 1032.600000 1585440870 15.000000 48.000000 1032.600000 1585440900 15.000000 48.000000 1032.600000 1585440930 15.000000 48.000000 1032.600000 1585440960 15.000000 48.000000 1032.600000 1585440990 15.000000 48.000000 1032.600000 1585441020 15.000000 48.000000 1032.600000 1585441050 15.000000 48.000000 1032.500000 1585441080 15.000000 48.000000 1032.500000 1585441110 15.000000 48.000000 1032.500000 1585441140 15.000000 48.000000 1032.500000 1585441170 15.000000 48.000000 1032.500000 1585441200 14.900000 48.000000 1032.500000 1585441230 15.000000 48.000000 1032.500000 1585441260 15.000000 48.000000 1032.500000 1585441290 15.000000 48.000000 1032.500000 1585441320 14.900000 48.000000 1032.500000 1585441350 15.000000 48.000000 1032.500000 1585441380 15.000000 48.000000 1032.500000 1585441410 15.000000 48.000000 1032.500000 1585441440 15.000000 48.000000 1032.500000 1585441470 15.000000 48.000000 1032.500000 1585441500 15.000000 48.000000 1032.500000 1585441530 15.000000 48.000000 1032.500000 1585441560 15.000000 48.000000 1032.500000 1585441590 15.000000 48.000000 1032.500000 1585441620 14.900000 48.000000 1032.500000 1585441650 15.000000 48.000000 1032.500000 1585441680 15.000000 48.000000 1032.500000 1585441710 15.000000 48.000000 1032.500000 1585441740 14.900000 48.000000 1032.500000 1585441770 14.900000 48.000000 1032.600000 1585441800 15.000000 48.000000 1032.600000 1585441830 15.000000 48.000000 1032.600000 1585441860 15.000000 48.000000 1032.600000 1585441890 14.900000 48.000000 1032.600000 1585441920 15.000000 48.000000 1032.600000 1585441950 14.900000 48.000000 1032.600000 1585441980 14.900000 48.000000 1032.600000 1585442010 14.900000 48.000000 1032.600000 1585442040 15.000000 48.000000 1032.600000 1585442070 14.900000 48.000000 1032.600000 1585442100 14.900000 48.000000 1032.600000 1585442130 14.900000 48.000000 1032.600000 1585442160 14.900000 48.000000 1032.600000 1585442190 14.900000 48.000000 1032.600000 1585442220 14.900000 48.000000 1032.700000 1585442250 14.900000 48.000000 1032.700000 1585442280 14.900000 48.000000 1032.700000 1585442310 14.900000 48.000000 1032.700000 1585442340 14.900000 48.000000 1032.700000 1585442370 14.900000 48.000000 1032.700000 1585442400 14.900000 48.000000 1032.700000 1585442430 15.000000 48.000000 1032.700000 1585442460 14.900000 48.000000 1032.700000 1585442490 15.000000 48.000000 1032.700000 1585442520 14.900000 48.000000 1032.700000 1585442550 14.900000 48.000000 1032.700000 1585442580 15.000000 48.000000 1032.800000 1585442610 14.900000 48.000000 1032.800000 1585442640 14.900000 48.000000 1032.800000 1585442670 14.900000 48.000000 1032.800000 1585442700 14.900000 48.000000 1032.800000 1585442730 14.900000 48.000000 1032.800000 1585442760 14.900000 48.000000 1032.800000 1585442790 14.900000 48.000000 1032.800000 1585442820 14.900000 48.000000 1032.800000 1585442850 14.900000 48.000000 1032.800000 1585442880 14.900000 48.000000 1032.700000 1585442910 14.900000 48.000000 1032.700000 1585442940 14.900000 48.000000 1032.900000 1585442970 14.900000 48.000000 1032.900000 1585443000 14.900000 48.000000 1032.700000 1585443030 14.900000 48.000000 1032.700000 1585443060 14.900000 48.000000 1032.800000 1585443090 14.900000 48.000000 1032.800000 1585443120 14.900000 48.000000 1032.800000 1585443150 14.900000 48.000000 1032.800000 1585443180 14.900000 48.000000 1032.700000 1585443210 14.900000 48.000000 1032.700000 1585443240 14.900000 48.000000 1032.700000 1585443270 14.800000 48.000000 1032.700000 1585443300 14.800000 48.000000 1032.700000 1585443330 14.800000 48.000000 1032.700000 1585443360 14.800000 48.000000 1032.700000 1585443390 14.900000 48.000000 1032.700000 1585443420 14.900000 48.000000 1032.700000 1585443450 14.900000 48.000000 1032.800000 1585443480 14.900000 48.000000 1032.800000 1585443510 14.900000 48.000000 1032.700000 1585443540 14.900000 48.000000 1032.700000 1585443570 14.900000 48.000000 1032.800000 1585443690 14.900000 48.000000 1032.800000 1585443720 14.900000 48.000000 1032.700000 1585443750 14.900000 48.000000 1032.700000 1585443780 14.900000 48.000000 1032.700000 1585443810 14.900000 48.000000 1032.700000 1585443840 14.800000 48.000000 1032.800000 1585443870 14.800000 48.000000 1032.800000 1585443900 14.800000 48.000000 1032.800000 1585443930 14.800000 48.000000 1032.800000 1585443960 14.800000 48.000000 1032.800000 1585443990 14.900000 48.000000 1032.800000 1585444020 14.800000 48.000000 1032.800000 1585444050 14.900000 48.000000 1032.800000 1585444080 14.800000 48.000000 1032.800000 1585444110 14.800000 48.000000 1032.800000 1585444140 14.800000 48.000000 1032.800000 1585444170 14.800000 48.000000 1032.800000 1585444200 14.800000 48.000000 1032.900000 1585444230 14.800000 48.000000 1032.900000 1585444260 14.800000 48.000000 1032.900000 1585444290 14.800000 48.000000 1032.900000 1585444320 14.800000 48.000000 1032.800000 1585444350 14.800000 48.000000 1032.800000 1585444380 14.800000 48.000000 1032.800000 1585444410 14.800000 48.000000 1032.800000 1585444440 14.800000 48.000000 1032.900000 1585444470 14.800000 48.000000 1032.900000 1585444500 14.800000 48.000000 1032.900000 1585444530 14.800000 48.000000 1032.900000 1585444560 14.800000 48.000000 1032.900000 1585444590 14.800000 48.000000 1032.900000 1585444620 14.800000 48.000000 1032.900000 1585444650 14.800000 48.000000 1032.900000 1585444680 14.800000 48.000000 1032.800000 1585444710 14.800000 48.000000 1032.800000 1585444740 14.800000 48.000000 1032.800000 1585444770 14.800000 48.000000 1032.800000 1585444800 14.800000 48.000000 1032.800000 1585444830 14.800000 48.000000 1032.800000 1585444860 14.800000 48.000000 1032.800000 1585444890 14.800000 48.000000 1032.800000 1585444920 14.800000 48.000000 1032.900000 1585444950 14.800000 48.000000 1032.900000 1585444980 14.800000 48.000000 1032.800000 1585445010 14.800000 48.000000 1032.800000 1585445040 14.800000 48.000000 1032.900000 1585445070 14.800000 48.000000 1032.900000 1585445100 14.800000 48.000000 1032.900000 1585445130 14.800000 48.000000 1032.900000 1585445160 14.800000 48.000000 1032.900000 1585445190 14.800000 48.000000 1032.900000 1585445220 14.800000 48.000000 1032.800000 1585445250 14.800000 48.000000 1032.800000 1585445280 14.800000 48.000000 1032.800000 1585445310 14.800000 48.000000 1032.800000 1585445340 14.800000 48.000000 1032.800000 1585445370 14.800000 48.000000 1032.800000 1585445400 14.800000 48.000000 1032.800000 1585445430 14.800000 48.000000 1032.800000 1585445460 14.800000 48.000000 1032.800000 1585445490 14.800000 48.000000 1032.800000 1585445520 14.800000 48.000000 1032.800000 1585445550 14.800000 48.000000 1032.800000 1585445580 14.800000 48.000000 1032.800000 1585445610 14.800000 48.000000 1032.800000 1585445640 14.800000 48.000000 1032.700000 1585445670 14.800000 48.000000 1032.700000 1585445700 14.800000 48.000000 1032.700000 1585445730 14.800000 48.000000 1032.700000 1585445760 14.800000 48.000000 1032.700000 1585445790 14.800000 48.000000 1032.700000 1585445820 14.800000 48.000000 1032.700000 1585445850 14.800000 48.000000 1032.700000 1585445880 14.800000 48.000000 1032.600000 1585445910 14.800000 48.000000 1032.600000 1585445940 14.800000 48.000000 1032.700000 1585445970 14.800000 48.000000 1032.700000 1585446000 14.800000 48.000000 1032.600000 1585446030 14.800000 48.000000 1032.600000 1585446060 14.800000 48.000000 1032.600000 1585446090 14.800000 48.000000 1032.600000 1585446120 14.800000 48.000000 1032.700000 1585446150 14.800000 48.000000 1032.700000 1585446180 14.800000 48.000000 1032.700000 1585446210 14.800000 48.000000 1032.700000 1585446240 14.800000 48.000000 1032.600000 1585446270 14.800000 48.000000 1032.600000 1585446300 14.800000 48.000000 1032.700000 1585446330 14.800000 48.000000 1032.700000 1585446360 14.800000 48.000000 1032.600000 1585446390 14.800000 48.000000 1032.600000 1585446420 14.800000 48.000000 1032.600000 1585446450 14.800000 48.000000 1032.600000 1585446480 14.800000 48.000000 1032.600000 1585446510 14.800000 48.000000 1032.600000 1585446540 14.800000 48.000000 1032.600000 1585446570 14.800000 48.000000 1032.600000 1585446600 14.800000 48.000000 1032.700000 1585446630 14.800000 48.000000 1032.700000 1585446660 14.800000 48.000000 1032.700000 1585446690 14.800000 48.000000 1032.700000 1585446720 14.800000 48.000000 1032.600000 1585446750 14.800000 48.000000 1032.600000 1585446780 14.800000 48.000000 1032.600000 1585446810 14.800000 48.000000 1032.600000 1585446840 14.800000 48.000000 1032.600000 1585446870 14.800000 48.000000 1032.600000 1585446900 14.800000 48.000000 1032.700000 1585446930 14.800000 48.000000 1032.700000 1585446960 14.800000 48.000000 1032.600000 1585446990 14.800000 48.000000 1032.600000 1585447020 14.800000 48.000000 1032.600000 1585447050 14.800000 48.000000 1032.600000 1585447080 14.800000 48.000000 1032.600000 1585447110 14.800000 48.000000 1032.600000 1585447140 14.800000 48.000000 1032.800000 1585447170 14.800000 48.000000 1032.700000 1585447290 14.800000 48.000000 1032.700000 1585447320 14.800000 48.000000 1032.600000 1585447350 14.800000 48.000000 1032.600000 1585447380 14.800000 48.000000 1032.700000 1585447410 14.800000 48.000000 1032.700000 1585447440 14.800000 48.000000 1032.600000 1585447470 14.800000 48.000000 1032.600000 1585447500 14.800000 48.000000 1032.700000 1585447530 14.800000 48.000000 1032.700000 1585447560 14.700000 48.000000 1032.700000 1585447590 14.800000 48.000000 1032.700000 1585447620 14.800000 48.000000 1032.700000 1585447650 14.800000 48.000000 1032.700000 1585447680 14.800000 48.000000 1032.700000 1585447710 14.800000 48.000000 1032.700000 1585447740 14.800000 48.000000 1032.600000 1585447770 14.800000 48.000000 1032.600000 1585447800 14.800000 48.000000 1032.700000 1585447830 14.800000 48.000000 1032.700000 1585447860 14.700000 48.000000 1032.600000 1585447890 14.800000 48.000000 1032.600000 1585447920 14.800000 48.000000 1032.700000 1585447950 14.800000 48.000000 1032.700000 1585447980 14.800000 48.000000 1032.700000 1585448010 14.700000 48.000000 1032.700000 1585448040 14.700000 48.000000 1032.700000 1585448070 14.800000 48.000000 1032.700000 1585448100 14.700000 48.000000 1032.700000 1585448130 14.800000 48.000000 1032.700000 1585448160 14.700000 48.000000 1032.700000 1585448190 14.700000 48.000000 1032.700000 1585448220 14.700000 48.000000 1032.700000 1585448250 14.700000 48.000000 1032.700000 1585448280 14.700000 48.000000 1032.700000 1585448310 14.700000 48.000000 1032.700000 1585448340 14.700000 48.000000 1032.700000 1585448370 14.800000 48.000000 1032.700000 1585448400 14.700000 48.000000 1032.600000 1585448430 14.700000 48.000000 1032.600000 1585448460 14.700000 48.000000 1032.700000 1585448490 14.700000 48.000000 1032.700000 1585448520 14.700000 48.000000 1032.700000 1585448550 14.700000 48.000000 1032.700000 1585448580 14.700000 48.000000 1032.700000 1585448610 14.700000 48.000000 1032.700000 1585448640 14.700000 48.000000 1032.700000 1585448670 14.700000 48.000000 1032.700000 1585448700 14.700000 48.000000 1032.700000 1585448730 14.700000 48.000000 1032.700000 1585448760 14.700000 48.000000 1032.700000 1585448790 14.700000 48.000000 1032.700000 1585448820 14.700000 48.000000 1032.700000 1585448850 14.700000 48.000000 1032.700000 1585448880 14.700000 48.000000 1032.700000 1585448910 14.700000 48.000000 1032.700000 1585448940 14.700000 48.000000 1032.600000 1585448970 14.700000 48.000000 1032.600000 1585449000 14.700000 48.000000 1032.700000 1585449030 14.700000 48.000000 1032.700000 1585449060 14.700000 48.000000 1032.700000 1585449090 14.700000 48.000000 1032.700000 1585449120 14.700000 48.000000 1032.700000 1585449150 14.700000 48.000000 1032.700000 1585449180 14.700000 48.000000 1032.700000 1585449210 14.700000 48.000000 1032.700000 1585449240 14.700000 48.000000 1032.700000 1585449270 14.700000 48.000000 1032.700000 1585449300 14.700000 48.000000 1032.700000 1585449330 14.700000 48.000000 1032.700000 1585449360 14.700000 48.000000 1032.700000 1585449390 14.700000 48.000000 1032.700000 1585449420 14.700000 48.000000 1032.700000 1585449450 14.700000 48.000000 1032.700000 1585449480 14.700000 48.000000 1032.700000 1585449510 14.700000 48.000000 1032.700000 1585449540 14.700000 48.000000 1032.700000 1585449570 14.700000 48.000000 1032.700000 1585449600 14.700000 48.000000 1032.700000 1585449630 14.700000 48.000000 1032.700000 1585449660 14.700000 48.000000 1032.800000 1585449690 14.700000 48.000000 1032.800000 1585449720 14.700000 48.000000 1032.800000 1585449750 14.700000 48.000000 1032.800000 1585449780 14.700000 48.000000 1032.900000 1585449810 14.700000 48.000000 1032.900000 1585449840 14.700000 48.000000 1032.900000 1585449870 14.700000 48.000000 1032.900000 1585449900 14.700000 48.000000 1032.900000 1585449930 14.700000 48.000000 1032.900000 1585449960 14.700000 48.000000 1032.900000 1585449990 14.700000 48.000000 1032.900000 1585450020 14.700000 48.000000 1032.900000 1585450050 14.700000 48.000000 1032.900000 1585450080 14.700000 48.000000 1032.900000 1585450110 14.700000 48.000000 1032.900000 1585450140 14.700000 48.000000 1032.900000 1585450170 14.700000 48.000000 1032.900000 1585450200 14.700000 48.000000 1032.800000 1585450230 14.700000 48.000000 1032.800000 1585450260 14.700000 48.000000 1032.800000 1585450290 14.700000 48.000000 1032.800000 1585450320 14.700000 48.000000 1032.800000 1585450350 14.700000 48.000000 1032.800000 1585450380 14.700000 48.000000 1032.800000 1585450410 14.700000 48.000000 1032.800000 1585450440 14.700000 48.000000 1032.800000 1585450470 14.700000 48.000000 1032.800000 1585450500 14.700000 48.000000 1032.800000 1585450530 14.700000 48.000000 1032.800000 1585450560 14.700000 48.000000 1032.800000 1585450590 14.700000 48.000000 1032.800000 1585450620 14.700000 48.000000 1032.800000 1585450650 14.700000 48.000000 1032.800000 1585450680 14.700000 48.000000 1032.800000 1585450710 14.700000 48.000000 1032.800000 1585450740 14.700000 48.000000 1032.900000 1585450770 14.700000 48.000000 1032.900000 1585450890 14.700000 48.000000 1032.900000 1585450920 14.700000 48.000000 1032.900000 1585450950 14.700000 48.000000 1032.800000 1585450980 14.700000 48.000000 1032.800000 1585451010 14.600000 48.000000 1032.900000 1585451040 14.600000 48.000000 1032.900000 1585451070 14.700000 48.000000 1032.800000 1585451100 14.700000 48.000000 1032.800000 1585451130 14.700000 48.000000 1032.900000 1585451160 14.600000 48.000000 1032.900000 1585451190 14.600000 48.000000 1032.800000 1585451220 14.700000 48.000000 1032.800000 1585451250 14.700000 48.000000 1032.800000 1585451280 14.700000 48.000000 1032.800000 1585451310 14.700000 48.000000 1032.800000 1585451340 14.600000 48.000000 1032.800000 1585451370 14.600000 48.000000 1032.900000 1585451400 14.700000 48.000000 1032.900000 1585451430 14.700000 48.000000 1032.800000 1585451460 14.700000 48.000000 1032.800000 1585451490 14.600000 48.000000 1032.800000 1585451520 14.700000 48.000000 1032.800000 1585451550 14.600000 48.000000 1032.800000 1585451580 14.600000 48.000000 1032.800000 1585451610 14.600000 48.000000 1032.800000 1585451640 14.700000 48.000000 1032.800000 1585451670 14.600000 48.000000 1032.900000 1585451700 14.600000 48.000000 1032.900000 1585451730 14.600000 48.000000 1032.900000 1585451760 14.600000 48.000000 1032.900000 1585451790 14.600000 48.000000 1032.800000 1585451820 14.600000 48.000000 1032.800000 1585451850 14.600000 48.000000 1032.800000 1585451880 14.600000 48.000000 1032.800000 1585451910 14.600000 48.000000 1032.800000 1585451940 14.600000 48.000000 1032.800000 1585451970 14.600000 48.000000 1032.800000 1585452000 14.600000 48.000000 1032.800000 1585452030 14.600000 48.000000 1032.800000 1585452060 14.600000 48.000000 1032.700000 1585452090 14.600000 48.000000 1032.700000 1585452120 14.600000 48.000000 1032.700000 1585452150 14.600000 48.000000 1032.700000 1585452180 14.600000 48.000000 1032.700000 1585452210 14.600000 48.000000 1032.700000 1585452240 14.600000 48.000000 1032.700000 1585452270 14.600000 48.000000 1032.700000 1585452300 14.600000 48.000000 1032.800000 1585452330 14.600000 48.000000 1032.800000 1585452360 14.600000 48.000000 1032.800000 1585452390 14.600000 48.000000 1032.800000 1585452420 14.600000 48.000000 1032.800000 1585452450 14.600000 48.000000 1032.800000 1585452480 14.600000 48.000000 1032.800000 1585452510 14.600000 48.000000 1032.800000 1585452540 14.600000 48.000000 1032.800000 1585452570 14.600000 48.000000 1032.800000 1585452600 14.600000 48.000000 1032.900000 1585452630 14.600000 48.000000 1032.900000 1585452660 14.600000 48.000000 1032.900000 1585452690 14.600000 48.000000 1032.900000 1585452720 14.600000 48.000000 1032.900000 1585452750 14.600000 48.000000 1032.900000 1585452780 14.600000 48.000000 1033.000000 1585452810 14.600000 48.000000 1033.000000 1585452840 14.600000 48.000000 1033.000000 1585452870 14.600000 48.000000 1033.000000 1585452900 14.600000 48.000000 1033.000000 1585452930 14.600000 48.000000 1033.000000 1585452960 14.600000 48.000000 1033.000000 1585452990 14.600000 48.000000 1033.000000 1585453020 14.600000 48.000000 1032.900000 1585453050 14.600000 48.000000 1032.900000 1585453080 14.600000 48.000000 1032.900000 1585453110 14.600000 48.000000 1032.900000 1585453140 14.600000 48.000000 1032.900000 1585453170 14.600000 48.000000 1032.900000 1585453200 14.600000 48.000000 1032.900000 1585453230 14.600000 48.000000 1032.900000 1585453260 14.600000 48.000000 1032.900000 1585453290 14.600000 48.000000 1032.900000 1585453320 14.600000 48.000000 1032.900000 1585453350 14.600000 48.000000 1032.900000 1585453380 14.600000 48.000000 1032.900000 1585453410 14.600000 48.000000 1032.900000 1585453440 14.600000 48.000000 1032.900000 1585453470 14.600000 48.000000 1032.900000 1585453500 14.600000 48.000000 1032.900000 1585453530 14.600000 48.000000 1032.900000 1585453560 14.600000 48.000000 1032.900000 1585453590 14.600000 48.000000 1032.900000 1585453620 14.600000 48.000000 1032.900000 1585453650 14.600000 48.000000 1032.900000 1585453680 14.600000 48.000000 1032.900000 1585453710 14.600000 48.000000 1032.900000 1585453740 14.600000 48.000000 1032.900000 1585453770 14.600000 48.000000 1032.900000 1585453800 14.600000 48.000000 1032.900000 1585453830 14.600000 48.000000 1032.900000 1585453860 14.600000 48.000000 1032.900000 1585453890 14.600000 48.000000 1032.900000 1585453920 14.600000 48.000000 1032.900000 1585453950 14.600000 48.000000 1032.900000 1585453980 14.600000 48.000000 1032.900000 1585454010 14.600000 48.000000 1032.900000 1585454040 14.600000 48.000000 1032.900000 1585454070 14.600000 48.000000 1032.900000 1585454100 14.600000 48.000000 1032.900000 1585454130 14.600000 48.000000 1033.000000 1585454160 14.600000 48.000000 1033.000000 1585454190 14.600000 48.000000 1033.000000 1585454220 14.600000 48.000000 1033.000000 1585454250 14.600000 48.000000 1033.000000 1585454280 14.600000 48.000000 1033.000000 1585454310 14.600000 48.000000 1033.000000 1585454340 14.600000 48.000000 1033.000000 1585454370 14.600000 48.000000 1032.900000 1585454490 14.600000 48.000000 1032.900000 1585454520 14.600000 48.000000 1032.900000 1585454550 14.600000 48.000000 1032.900000 1585454580 14.600000 48.000000 1033.000000 1585454610 14.600000 48.000000 1033.000000 1585454640 14.600000 48.000000 1033.000000 1585454670 14.600000 48.000000 1033.000000 1585454700 14.600000 48.000000 1033.000000 1585454730 14.600000 48.000000 1033.000000 1585454760 14.600000 48.000000 1033.000000 1585454790 14.600000 48.000000 1033.000000 1585454820 14.600000 48.000000 1033.000000 1585454850 14.600000 48.000000 1033.000000 1585454880 14.600000 48.000000 1033.000000 1585454910 14.600000 48.000000 1033.000000 1585454940 14.600000 48.000000 1032.900000 1585454970 14.600000 48.000000 1032.900000 1585455000 14.600000 48.000000 1032.900000 1585455030 14.600000 48.000000 1032.900000 1585455060 14.600000 48.000000 1032.900000 1585455090 14.600000 48.000000 1032.900000 1585455120 14.600000 48.000000 1032.900000 1585455150 14.600000 48.000000 1032.900000 1585455180 14.500000 48.000000 1033.000000 1585455210 14.500000 48.000000 1033.000000 1585455240 14.500000 48.000000 1032.900000 1585455270 14.500000 48.000000 1032.900000 1585455300 14.600000 48.000000 1032.900000 1585455330 14.600000 48.000000 1032.900000 1585455360 14.600000 48.000000 1032.900000 1585455390 14.600000 48.000000 1032.900000 1585455420 14.500000 48.000000 1032.900000 1585455450 14.500000 48.000000 1032.900000 1585455480 14.500000 48.000000 1032.900000 1585455510 14.500000 48.000000 1032.900000 1585455540 14.500000 48.000000 1032.900000 1585455570 14.500000 48.000000 1033.000000 1585455600 14.500000 48.000000 1033.000000 1585455630 14.500000 48.000000 1033.000000 1585455660 14.600000 48.000000 1033.000000 1585455690 14.500000 48.000000 1033.000000 1585455720 14.500000 48.000000 1033.100000 1585455750 14.500000 48.000000 1033.100000 1585455780 14.500000 48.000000 1033.000000 1585455810 14.500000 48.000000 1033.000000 1585455840 14.500000 48.000000 1033.000000 1585455870 14.500000 48.000000 1033.000000 1585455900 14.500000 48.000000 1033.200000 1585455930 14.500000 48.000000 1033.200000 1585455960 14.500000 48.000000 1033.200000 1585455990 14.500000 48.000000 1033.200000 1585456020 14.500000 48.000000 1033.100000 1585456050 14.500000 48.000000 1033.100000 1585456080 14.500000 48.000000 1033.200000 1585456110 14.500000 48.000000 1033.200000 1585456140 14.500000 48.000000 1033.300000 1585456170 14.500000 48.000000 1033.300000 1585456200 14.500000 48.000000 1033.300000 1585456230 14.500000 48.000000 1033.300000 1585456260 14.500000 48.000000 1033.300000 1585456290 14.500000 48.000000 1033.300000 1585456320 14.500000 48.000000 1033.300000 1585456350 14.500000 48.000000 1033.300000 1585456380 14.500000 48.000000 1033.300000 1585456410 14.500000 48.000000 1033.300000 1585456440 14.500000 48.000000 1033.300000 1585456470 14.500000 48.000000 1033.300000 1585456500 14.500000 48.000000 1033.300000 1585456530 14.500000 48.000000 1033.300000 1585456560 14.500000 48.000000 1033.200000 1585456590 14.500000 48.000000 1033.200000 1585456620 14.500000 48.000000 1033.300000 1585456650 14.500000 48.000000 1033.300000 1585456680 14.500000 48.000000 1033.300000 1585456710 14.500000 48.000000 1033.300000 1585456740 14.500000 48.000000 1033.300000 1585456770 14.500000 48.000000 1033.300000 1585456800 14.500000 48.000000 1033.300000 1585456830 14.500000 48.000000 1033.300000 1585456860 14.500000 48.000000 1033.300000 1585456890 14.500000 48.000000 1033.200000 1585456920 14.500000 48.000000 1033.200000 1585456950 14.500000 48.000000 1033.300000 1585456980 14.500000 48.000000 1033.300000 1585457010 14.500000 48.000000 1033.300000 1585457040 14.500000 48.000000 1033.300000 1585457070 14.500000 48.000000 1033.300000 1585457100 14.500000 48.000000 1033.300000 1585457130 14.500000 48.000000 1033.300000 1585457160 14.500000 48.000000 1033.300000 1585457190 14.500000 48.000000 1033.300000 1585457220 14.500000 48.000000 1033.300000 1585457250 14.500000 48.000000 1033.300000 1585457280 14.500000 48.000000 1033.300000 1585457310 14.500000 48.000000 1033.300000 1585457340 14.500000 48.000000 1033.300000 1585457370 14.500000 48.000000 1033.300000 1585457400 14.500000 48.000000 1033.300000 1585457430 14.500000 48.000000 1033.300000 1585457460 14.500000 48.000000 1033.300000 1585457490 14.500000 48.000000 1033.300000 1585457520 14.500000 48.000000 1033.300000 1585457550 14.500000 48.000000 1033.300000 1585457580 14.500000 48.000000 1033.300000 1585457610 14.500000 48.000000 1033.200000 1585457640 14.500000 48.000000 1033.200000 1585457670 14.500000 48.000000 1033.200000 1585457700 14.500000 48.000000 1033.200000 1585457730 14.500000 48.000000 1033.200000 1585457760 14.500000 48.000000 1033.200000 1585457790 14.500000 48.000000 1033.300000 1585457820 14.500000 48.000000 1033.300000 1585457850 14.500000 48.000000 1033.200000 1585457880 14.400000 48.000000 1033.200000 1585457910 14.500000 48.000000 1033.200000 1585457940 14.500000 48.000000 1033.200000 1585457970 14.500000 48.000000 1033.200000 1585458000 14.500000 48.000000 1033.200000 1585458030 14.500000 48.000000 1033.200000 1585458060 14.500000 48.000000 1033.200000 1585458150 14.500000 48.000000 1033.200000 1585458180 14.500000 48.000000 1033.200000 1585458210 14.500000 48.000000 1033.200000 1585458240 14.500000 48.000000 1033.200000 1585458270 14.500000 48.000000 1033.200000 1585458300 14.500000 48.000000 1033.300000 1585458330 14.400000 48.000000 1033.300000 1585458360 14.500000 48.000000 1033.200000 1585458390 14.500000 48.000000 1033.200000 1585458420 14.400000 48.000000 1033.300000 1585458450 14.500000 48.000000 1033.300000 1585458480 14.500000 48.000000 1033.200000 1585458510 14.400000 48.000000 1033.200000 1585458540 14.400000 48.000000 1033.200000 1585458570 14.400000 48.000000 1033.200000 1585458600 14.400000 48.000000 1033.200000 1585458630 14.400000 48.000000 1033.200000 1585458660 14.400000 48.000000 1033.200000 1585458690 14.400000 48.000000 1033.200000 1585458720 14.400000 48.000000 1033.200000 1585458750 14.400000 48.000000 1033.200000 1585458780 14.400000 48.000000 1033.200000 1585458810 14.400000 48.000000 1033.200000 1585458840 14.400000 48.000000 1033.200000 1585458870 14.400000 48.000000 1033.200000 1585458900 14.400000 48.000000 1033.200000 1585458930 14.400000 48.000000 1033.200000 1585458960 14.400000 48.000000 1033.200000 1585458990 14.400000 48.000000 1033.200000 1585459020 14.400000 48.000000 1033.200000 1585459050 14.400000 48.000000 1033.200000 1585459080 14.400000 48.000000 1033.200000 1585459110 14.400000 48.000000 1033.200000 1585459140 14.400000 48.000000 1033.200000 1585459170 14.400000 48.000000 1033.200000 1585459200 14.400000 48.000000 1033.200000 1585459230 14.400000 48.000000 1033.200000 1585459260 14.400000 48.000000 1033.200000 1585459290 14.400000 48.000000 1033.200000 1585459320 14.400000 48.000000 1033.200000 1585459350 14.400000 48.000000 1033.200000 1585459380 14.400000 48.000000 1033.200000 1585459410 14.400000 48.000000 1033.200000 1585459440 14.400000 48.000000 1033.200000 1585459470 14.400000 48.000000 1033.200000 1585459500 14.400000 48.000000 1033.200000 1585459530 14.400000 48.000000 1033.200000 1585459560 14.400000 48.000000 1033.200000 1585459590 14.400000 48.000000 1033.200000 1585459620 14.400000 48.000000 1033.200000 1585459650 14.400000 48.000000 1033.200000 1585459680 14.400000 48.000000 1033.200000 1585459710 14.400000 48.000000 1033.200000 1585459740 14.400000 48.000000 1033.200000 1585459770 14.400000 48.000000 1033.200000 1585459800 14.400000 48.000000 1033.200000 1585459830 14.400000 48.000000 1033.200000 1585459860 14.400000 48.000000 1033.200000 1585459890 14.400000 48.000000 1033.200000 1585459920 14.400000 48.000000 1033.300000 1585459950 14.400000 48.000000 1033.300000 1585459980 14.400000 48.000000 1033.200000 1585460010 14.400000 48.000000 1033.200000 1585460040 14.400000 48.000000 1033.200000 1585460070 14.400000 48.000000 1033.200000 1585460100 14.400000 48.000000 1033.200000 1585460130 14.400000 48.000000 1033.200000 1585460160 14.400000 48.000000 1033.300000 1585460190 14.400000 48.000000 1033.300000 1585460220 14.400000 48.000000 1033.200000 1585460250 14.400000 48.000000 1033.200000 1585460280 14.400000 48.000000 1033.300000 1585460310 14.400000 48.000000 1033.300000 1585460340 14.400000 48.000000 1033.300000 1585460370 14.400000 48.000000 1033.300000 1585460400 14.400000 48.000000 1033.300000 1585460430 14.400000 48.000000 1033.300000 1585460460 14.400000 48.000000 1033.300000 1585460490 14.400000 48.000000 1033.300000 1585460520 14.400000 48.000000 1033.300000 1585460550 14.400000 48.000000 1033.300000 1585460580 14.400000 48.000000 1033.300000 1585460610 14.400000 48.000000 1033.300000 1585460640 14.400000 48.000000 1033.300000 1585460670 14.400000 48.000000 1033.300000 1585460700 14.400000 48.000000 1033.200000 1585460730 14.400000 48.000000 1033.200000 1585460760 14.400000 48.000000 1033.200000 1585460790 14.400000 48.000000 1033.200000 1585460820 14.400000 48.000000 1033.200000 1585460850 14.400000 48.000000 1033.200000 1585460880 14.400000 48.000000 1033.100000 1585460910 14.400000 48.000000 1033.100000 1585460940 14.400000 48.000000 1033.100000 1585460970 14.400000 48.000000 1033.100000 1585461000 14.400000 48.000000 1033.100000 1585461030 14.400000 48.000000 1033.100000 1585461060 14.400000 48.000000 1033.100000 1585461090 14.400000 48.000000 1033.100000 1585461120 14.400000 48.000000 1033.100000 1585461150 14.400000 48.000000 1033.100000 1585461180 14.400000 48.000000 1033.100000 1585461210 14.400000 48.000000 1033.100000 1585461240 14.400000 48.000000 1033.100000 1585461270 14.400000 48.000000 1033.200000 1585461300 14.400000 48.000000 1033.200000 1585461330 14.400000 48.000000 1033.200000 1585461360 14.400000 48.000000 1033.200000 1585461390 14.400000 48.000000 1033.200000 1585461420 14.400000 48.000000 1033.200000 1585461450 14.400000 48.000000 1033.300000 1585461480 14.400000 48.000000 1033.300000 1585461510 14.400000 48.000000 1033.200000 1585461540 14.400000 48.000000 1033.200000 1585461570 14.400000 48.000000 1033.200000 1585461600 14.400000 48.000000 1033.200000 1585461630 14.400000 48.000000 1033.200000 1585461660 14.400000 48.000000 1033.200000 1585461690 14.400000 48.000000 1033.300000 1585461720 14.400000 48.000000 1033.300000 1585461750 14.400000 48.000000 1033.400000 1585461780 14.400000 48.000000 1033.400000 1585461810 14.400000 48.000000 1033.400000 1585461840 14.400000 48.000000 1033.400000 1585461870 14.400000 48.000000 1033.400000 1585461900 14.400000 48.000000 1033.400000 1585461930 14.400000 48.000000 1033.400000 1585461960 14.400000 48.000000 1033.400000 1585461990 14.400000 48.000000 1033.300000 1585462020 14.400000 48.000000 1033.300000 1585462050 14.400000 48.000000 1033.400000 1585462080 14.400000 48.000000 1033.400000 1585462110 14.400000 48.000000 1033.300000 1585462140 14.400000 48.000000 1033.300000 1585462170 14.400000 48.000000 1033.400000 1585462200 14.400000 48.000000 1033.400000 1585462230 14.400000 48.000000 1033.400000 1585462260 14.400000 48.000000 1033.400000 1585462290 14.400000 48.000000 1033.400000 1585462320 14.400000 48.000000 1033.400000 1585462350 14.400000 48.000000 1033.400000 1585462380 14.400000 48.000000 1033.400000 1585462410 14.400000 48.000000 1033.400000 1585462440 14.400000 48.000000 1033.500000 1585462470 14.400000 48.000000 1033.500000 1585462500 14.400000 48.000000 1033.500000 1585462530 14.400000 48.000000 1033.500000 1585462560 14.400000 48.000000 1033.500000 1585462590 14.400000 48.000000 1033.500000 1585462620 14.400000 48.000000 1033.400000 1585462650 14.400000 48.000000 1033.400000 1585462680 14.400000 48.000000 1033.500000 1585462710 14.400000 48.000000 1033.500000 1585462740 14.400000 48.000000 1033.600000 1585462770 14.400000 48.000000 1033.600000 1585462800 14.400000 48.000000 1033.600000 1585462830 14.400000 48.000000 1033.600000 1585462860 14.400000 48.000000 1033.600000 1585462890 14.400000 48.000000 1033.600000 1585462920 14.400000 48.000000 1033.600000 1585462950 14.400000 48.000000 1033.600000 1585462980 14.400000 48.000000 1033.600000 1585463010 14.400000 48.000000 1033.600000 1585463040 14.400000 48.000000 1033.600000 1585463070 14.300000 48.000000 1033.600000 1585463100 14.300000 48.000000 1033.600000 1585463130 14.300000 48.000000 1033.600000 1585463160 14.300000 48.000000 1033.700000 1585463190 14.300000 48.000000 1033.700000 1585463220 14.300000 48.000000 1033.700000 1585463250 14.300000 48.000000 1033.700000 1585463280 14.300000 48.000000 1033.800000 1585463310 14.300000 48.000000 1033.800000 1585463340 14.300000 48.000000 1033.800000 1585463370 14.200000 48.000000 1033.800000 1585463400 14.200000 48.000000 1033.800000 1585463430 14.200000 48.000000 1033.800000 1585463460 14.200000 48.000000 1033.800000 1585463490 14.200000 48.000000 1033.800000 1585463520 14.200000 48.000000 1033.800000 1585463550 14.200000 48.000000 1033.800000 1585463580 14.200000 48.000000 1033.900000 1585463610 14.200000 48.000000 1033.900000 1585463640 14.200000 48.000000 1033.900000 1585463670 14.200000 48.000000 1033.900000 1585463700 14.200000 48.000000 1033.900000 1585463730 14.200000 48.000000 1033.900000 1585463760 14.200000 48.000000 1033.900000 1585463790 14.200000 48.000000 1033.900000 1585463820 14.200000 48.000000 1033.900000 1585463850 14.200000 48.000000 1033.900000 1585463880 14.200000 48.000000 1033.900000 1585463910 14.200000 48.000000 1033.900000 1585463940 14.200000 48.000000 1033.900000 1585463970 14.200000 48.000000 1033.900000 1585464000 14.200000 48.000000 1033.900000 1585464030 14.200000 48.000000 1033.900000 1585464060 14.200000 48.000000 1033.900000 1585464090 14.200000 48.000000 1033.900000 1585464120 14.100000 48.000000 1033.900000 1585464150 14.100000 48.000000 1033.900000 1585464180 14.100000 48.000000 1033.800000 1585464210 14.100000 48.000000 1033.800000 1585464240 14.100000 48.000000 1033.800000 1585464270 14.100000 48.000000 1033.800000 1585464300 14.100000 48.000000 1033.800000 1585464330 14.100000 48.000000 1033.800000 1585464360 14.100000 48.000000 1033.800000 1585464390 14.100000 48.000000 1033.800000 1585464420 14.100000 48.000000 1033.900000 1585464450 14.100000 48.000000 1033.900000 1585464480 14.100000 48.000000 1033.900000 1585464510 14.100000 48.000000 1033.900000 1585464540 14.100000 48.000000 1033.900000 1585464570 14.000000 48.000000 1033.900000 1585464600 14.000000 48.000000 1033.900000 1585464630 14.000000 48.000000 1033.900000 1585464660 14.000000 48.000000 1033.900000 1585464690 14.000000 48.000000 1033.900000 1585464720 14.000000 48.000000 1034.000000 1585464750 14.000000 48.000000 1034.000000 1585464780 14.000000 48.000000 1033.900000 1585464810 14.000000 48.000000 1033.900000 1585464840 14.000000 48.000000 1033.900000 1585464870 14.000000 48.000000 1033.900000 1585464900 14.000000 48.000000 1033.900000 1585464930 14.000000 48.000000 1033.900000 1585464960 14.000000 48.000000 1034.000000 1585464990 14.000000 48.000000 1034.000000 1585465020 14.000000 48.000000 1033.900000 1585465050 14.000000 48.000000 1033.900000 1585465080 14.000000 48.000000 1034.000000 1585465110 14.000000 48.000000 1034.000000 1585465140 14.000000 48.000000 1033.900000 1585465170 14.000000 48.000000 1033.900000 1585465200 14.000000 48.000000 1033.900000 1585465230 14.000000 48.000000 1033.900000 1585465260 14.000000 48.000000 1033.900000 1585465290 14.000000 48.000000 1033.900000 1585465320 14.000000 48.000000 1034.000000 1585465350 14.000000 48.000000 1034.000000 1585465380 14.000000 48.000000 1034.100000 1585465410 14.000000 48.000000 1034.100000 1585465440 14.000000 48.000000 1034.100000 1585465470 14.000000 48.000000 1034.100000 1585465500 14.000000 48.000000 1034.000000 1585465530 14.000000 48.000000 1034.000000 1585465560 14.000000 48.000000 1034.000000 1585465590 14.000000 48.000000 1034.000000 1585465620 13.900000 48.000000 1034.000000 1585465650 14.000000 48.000000 1034.000000 1585465680 13.900000 48.000000 1034.000000 1585465710 14.000000 48.000000 1034.000000 1585465740 14.000000 48.000000 1034.100000 1585465770 14.000000 48.000000 1034.100000 1585465800 13.900000 48.000000 1034.100000 1585465830 13.900000 48.000000 1034.100000 1585465860 13.900000 48.000000 1034.100000 1585465890 13.900000 48.000000 1034.100000 1585465920 13.900000 48.000000 1034.100000 1585465950 13.900000 48.000000 1034.100000 1585465980 13.900000 48.000000 1034.100000 1585466010 13.900000 48.000000 1034.100000 1585466040 13.900000 48.000000 1034.100000 1585466070 13.900000 48.000000 1034.200000 1585466100 13.900000 48.000000 1034.200000 1585466130 13.900000 48.000000 1034.300000 1585466160 13.900000 48.000000 1034.300000 1585466190 13.900000 48.000000 1034.300000 1585466220 13.900000 48.000000 1034.300000 1585466250 13.900000 48.000000 1034.400000 1585466280 13.900000 48.000000 1034.400000 1585466310 13.900000 48.000000 1034.300000 1585466340 13.900000 48.000000 1034.300000 1585466370 13.900000 48.000000 1034.400000 1585466400 13.900000 48.000000 1034.400000 1585466430 13.900000 48.000000 1034.400000 1585466460 13.900000 48.000000 1034.400000 1585466490 13.900000 48.000000 1034.400000 1585466520 13.900000 48.000000 1034.400000 1585466550 13.900000 48.000000 1034.400000 1585466580 13.900000 48.000000 1034.400000 1585466610 13.900000 48.000000 1034.400000 1585466640 13.900000 48.000000 1034.400000 1585466670 13.900000 48.000000 1034.400000 1585466700 13.900000 48.000000 1034.400000 1585466730 13.900000 48.000000 1034.300000 1585466760 13.900000 48.000000 1034.300000 1585466790 13.900000 48.000000 1034.400000 1585466820 13.900000 48.000000 1034.400000 1585466850 13.900000 48.000000 1034.400000 1585466880 13.900000 48.000000 1034.400000 1585466910 13.900000 48.000000 1034.400000 1585466940 13.900000 48.000000 1034.400000 1585466970 13.900000 48.000000 1034.400000 1585467000 13.900000 48.000000 1034.400000 1585467030 13.900000 48.000000 1034.500000 1585467060 13.900000 48.000000 1034.500000 1585467090 13.900000 48.000000 1034.400000 1585467120 13.900000 48.000000 1034.400000 1585467150 13.900000 48.000000 1034.400000 1585467180 13.900000 48.000000 1034.400000 1585467210 13.900000 48.000000 1034.400000 1585467240 13.900000 48.000000 1034.400000 1585467270 13.900000 48.000000 1034.500000 1585467300 13.900000 48.000000 1034.500000 1585467330 13.900000 48.000000 1034.400000 1585467360 13.900000 48.000000 1034.400000 1585467390 13.900000 48.000000 1034.400000 1585467420 13.900000 48.000000 1034.400000 1585467450 13.900000 48.000000 1034.500000 1585467480 13.900000 48.000000 1034.500000 1585467510 13.900000 48.000000 1034.500000 1585467540 13.900000 48.000000 1034.500000 1585467570 13.900000 48.000000 1034.500000 1585467600 13.900000 48.000000 1034.500000 1585467630 13.900000 48.000000 1034.500000 1585467660 13.900000 48.000000 1034.500000 1585467690 13.900000 48.000000 1034.500000 1585467720 13.900000 48.000000 1034.500000 1585467750 13.900000 48.000000 1034.500000 1585467780 13.900000 48.000000 1034.500000 1585467810 13.900000 48.000000 1034.500000 1585467840 14.000000 48.000000 1034.500000 1585467870 14.000000 48.000000 1034.600000 1585467900 14.000000 48.000000 1034.600000 1585467930 14.000000 48.000000 1034.600000 1585467960 14.000000 48.000000 1034.600000 1585467990 14.000000 48.000000 1034.600000 1585468020 14.000000 48.000000 1034.600000 1585468050 14.000000 48.000000 1034.600000 1585468080 14.000000 48.000000 1034.600000 1585468110 14.000000 48.000000 1034.600000 1585468140 14.000000 48.000000 1034.600000 1585468170 14.000000 48.000000 1034.600000 1585468200 14.000000 48.000000 1034.600000 1585468230 14.000000 48.000000 1034.700000 1585468260 14.000000 48.000000 1034.700000 1585468290 14.000000 48.000000 1034.600000 1585468320 14.000000 48.000000 1034.600000 1585468350 14.000000 48.000000 1034.600000 1585468380 14.000000 48.000000 1034.600000 1585468410 14.000000 48.000000 1034.600000 1585468440 14.000000 48.000000 1034.600000 1585468470 14.000000 48.000000 1034.700000 1585468500 14.000000 48.000000 1034.700000 1585468530 14.000000 48.000000 1034.800000 1585468560 14.000000 48.000000 1034.800000 1585468590 14.000000 48.000000 1034.700000 1585468620 14.000000 48.000000 1034.700000 1585468650 14.000000 48.000000 1034.800000 1585468680 14.000000 48.000000 1034.800000 1585468710 14.000000 48.000000 1034.700000 1585468740 14.000000 48.000000 1034.700000 1585468770 14.000000 48.000000 1034.700000 1585468800 14.000000 48.000000 1034.700000 1585468830 14.000000 48.000000 1034.700000 1585468860 14.000000 48.000000 1034.700000 1585468890 14.000000 48.000000 1034.700000 1585468920 14.000000 48.000000 1034.700000 1585468950 14.000000 48.000000 1034.700000 1585468980 14.000000 48.000000 1034.700000 1585469010 14.000000 48.000000 1034.700000 1585469040 14.000000 48.000000 1034.700000 1585469070 14.000000 48.000000 1034.700000 1585469100 14.000000 48.000000 1034.700000 1585469130 14.000000 48.000000 1034.700000 1585469160 14.000000 48.000000 1034.700000 1585469190 14.000000 48.000000 1034.800000 1585469220 14.000000 48.000000 1034.800000 1585469250 14.000000 48.000000 1034.800000 1585469280 14.000000 48.000000 1034.800000 1585469310 14.000000 48.000000 1034.700000 1585469340 14.000000 48.000000 1034.700000 1585469370 14.000000 48.000000 1034.700000 1585469400 14.000000 48.000000 1034.700000 1585469430 14.000000 48.000000 1034.700000 1585469460 14.000000 48.000000 1034.700000 1585469490 14.000000 48.000000 1034.700000 1585469520 14.000000 48.000000 1034.700000 1585469550 14.000000 48.000000 1034.700000 1585469580 14.000000 48.000000 1034.700000 1585469610 14.000000 48.000000 1034.700000 1585469640 14.000000 48.000000 1034.700000 1585469670 14.000000 48.000000 1034.700000 1585469700 14.000000 48.000000 1034.700000 1585469730 14.100000 48.000000 1034.700000 1585469760 14.000000 48.000000 1034.700000 1585469790 14.000000 48.000000 1034.700000 1585469820 14.000000 48.000000 1034.700000 1585469850 14.000000 48.000000 1034.800000 1585469880 14.000000 48.000000 1034.800000 1585469910 14.000000 48.000000 1034.800000 1585469940 14.100000 48.000000 1034.800000 1585469970 14.100000 48.000000 1034.800000 1585470000 14.000000 48.000000 1034.800000 1585470030 14.100000 48.000000 1034.800000 1585470060 14.100000 48.000000 1034.800000 1585470090 14.100000 48.000000 1034.700000 1585470120 14.100000 48.000000 1034.700000 1585470150 14.100000 48.000000 1034.700000 1585470180 14.100000 48.000000 1034.700000 1585470210 14.100000 48.000000 1034.700000 1585470240 14.100000 48.000000 1034.700000 1585470270 14.100000 48.000000 1034.800000 1585470300 14.100000 48.000000 1034.800000 1585470330 14.100000 48.000000 1034.800000 1585470360 14.100000 48.000000 1034.800000 1585470390 14.100000 48.000000 1034.800000 1585470420 14.100000 48.000000 1034.800000 1585470450 14.100000 48.000000 1034.800000 1585470480 14.100000 48.000000 1034.800000 1585470510 14.100000 48.000000 1034.800000 1585470540 14.100000 48.000000 1034.800000 1585470570 14.100000 48.000000 1034.700000 1585470600 14.100000 48.000000 1034.700000 1585470630 14.100000 48.000000 1034.800000 1585470660 14.100000 48.000000 1034.800000 1585470690 14.100000 48.000000 1034.800000 1585470720 14.100000 48.000000 1034.800000 1585470750 14.100000 48.000000 1034.800000 1585470780 14.100000 48.000000 1034.800000 1585470810 14.100000 48.000000 1034.800000 1585470840 14.100000 48.000000 1034.700000 1585470870 14.100000 48.000000 1034.700000 1585470900 14.100000 48.000000 1034.800000 1585470930 14.100000 48.000000 1034.800000 1585470960 14.100000 48.000000 1034.800000 1585470990 14.100000 48.000000 1034.800000 1585471020 14.100000 48.000000 1034.900000 1585471050 14.100000 48.000000 1034.900000 1585471080 14.100000 48.000000 1034.900000 1585471110 14.100000 48.000000 1034.900000 1585471140 14.100000 48.000000 1034.900000 1585471170 14.100000 48.000000 1034.900000 1585471200 14.100000 48.000000 1034.800000 1585471230 14.100000 48.000000 1034.800000 1585471260 14.100000 48.000000 1034.900000 1585471290 14.100000 48.000000 1034.900000 1585471320 14.100000 48.000000 1034.900000 1585471350 14.100000 48.000000 1034.900000 1585471380 14.100000 48.000000 1034.900000 1585471410 14.100000 48.000000 1034.900000 1585471440 14.100000 48.000000 1034.800000 1585471470 14.100000 48.000000 1034.800000 1585471500 14.100000 48.000000 1034.900000 1585471530 14.100000 48.000000 1034.900000 1585471560 14.100000 48.000000 1034.800000 1585471590 14.100000 48.000000 1034.800000 1585471620 14.100000 48.000000 1034.900000 1585471650 14.100000 48.000000 1034.900000 1585471680 14.100000 48.000000 1034.900000 1585471710 14.100000 48.000000 1034.900000 1585471740 14.100000 48.000000 1034.900000 1585471770 14.100000 48.000000 1034.900000 1585471800 14.100000 48.000000 1034.900000 1585471830 14.100000 48.000000 1034.900000 1585471860 14.100000 48.000000 1034.900000 1585471890 14.100000 48.000000 1034.900000 1585471920 14.100000 48.000000 1034.900000 1585471950 14.100000 48.000000 1034.900000 1585471980 14.100000 48.000000 1034.900000 1585472010 14.100000 48.000000 1034.900000 1585472040 14.100000 48.000000 1034.900000 1585472070 14.100000 48.000000 1034.900000 1585472100 14.100000 48.000000 1034.900000 1585472130 14.100000 48.000000 1034.900000 1585472160 14.100000 48.000000 1034.900000 1585472190 14.100000 48.000000 1035.000000 1585472220 14.100000 48.000000 1035.000000 1585472250 14.100000 48.000000 1035.000000 1585472280 14.100000 48.000000 1035.000000 1585472310 14.100000 48.000000 1034.900000 1585472340 14.100000 48.000000 1034.900000 1585472370 14.100000 48.000000 1035.000000 1585472400 14.100000 48.000000 1035.000000 1585472430 14.100000 48.000000 1035.000000 1585472460 14.100000 48.000000 1035.000000 1585472490 14.100000 48.000000 1035.000000 1585472520 14.100000 48.000000 1035.000000 1585472550 14.100000 48.000000 1035.000000 1585472580 14.100000 48.000000 1035.000000 1585472610 14.100000 48.000000 1035.000000 1585472640 14.100000 48.000000 1035.000000 1585472670 14.100000 48.000000 1035.000000 1585472700 14.100000 48.000000 1035.000000 1585472730 14.100000 48.000000 1035.100000 1585472760 14.100000 48.000000 1035.100000 1585472790 14.100000 48.000000 1035.000000 1585472820 14.100000 48.000000 1035.000000 1585472850 14.100000 48.000000 1035.000000 1585472880 14.100000 48.000000 1035.000000 1585472910 14.100000 48.000000 1035.000000 1585472940 14.100000 48.000000 1035.000000 1585472970 14.100000 48.000000 1035.000000 1585473000 14.100000 48.000000 1035.000000 1585473030 14.100000 48.000000 1035.100000 1585473060 14.100000 48.000000 1035.100000 1585473090 14.100000 48.000000 1035.100000 1585473120 14.100000 48.000000 1035.100000 1585473150 14.100000 48.000000 1035.100000 1585473180 14.100000 48.000000 1035.100000 1585473210 14.100000 48.000000 1035.100000 1585473240 14.100000 48.000000 1035.100000 1585473270 14.100000 48.000000 1035.200000 1585473300 14.100000 48.000000 1035.200000 1585473330 14.100000 48.000000 1035.200000 1585473360 14.100000 48.000000 1035.200000 1585473390 14.100000 48.000000 1035.300000 1585473420 14.100000 48.000000 1035.300000 1585473450 14.100000 48.000000 1035.300000 1585473480 14.100000 48.000000 1035.300000 1585473510 14.100000 48.000000 1035.200000 1585473540 14.100000 48.000000 1035.200000 1585473570 14.100000 48.000000 1035.200000 1585473600 14.100000 48.000000 1035.200000 1585473630 14.100000 48.000000 1035.200000 1585473660 14.100000 48.000000 1035.200000 1585473690 14.100000 48.000000 1035.300000 1585473720 14.100000 48.000000 1035.300000 1585473750 14.100000 48.000000 1035.300000 1585473780 14.100000 48.000000 1035.300000 1585473810 14.100000 48.000000 1035.300000 1585473840 14.100000 48.000000 1035.300000 1585473870 14.100000 48.000000 1035.300000 1585473900 14.100000 48.000000 1035.300000 1585473930 14.100000 48.000000 1035.300000 1585473960 14.100000 48.000000 1035.300000 1585473990 14.100000 48.000000 1035.300000 1585474020 14.100000 48.000000 1035.300000 1585474050 14.100000 48.000000 1035.400000 1585474080 14.100000 48.000000 1035.400000 1585474110 14.100000 48.000000 1035.400000 1585474140 14.100000 48.000000 1035.400000 1585474170 14.100000 48.000000 1035.400000 1585474200 14.100000 48.000000 1035.400000 1585474230 14.100000 48.000000 1035.400000 1585474260 14.100000 48.000000 1035.400000 1585474290 14.100000 48.000000 1035.400000 1585474320 14.100000 48.000000 1035.400000 1585474350 14.100000 48.000000 1035.400000 1585474380 14.100000 48.000000 1035.400000 1585474410 14.100000 48.000000 1035.400000 1585474440 14.100000 48.000000 1035.400000 1585474470 14.100000 48.000000 1035.500000 1585474500 14.100000 48.000000 1035.500000 1585474530 14.100000 48.000000 1035.500000 1585474560 14.100000 48.000000 1035.500000 1585474590 14.100000 48.000000 1035.500000 1585474620 14.100000 48.000000 1035.500000 1585474650 14.100000 48.000000 1035.500000 1585474680 14.100000 48.000000 1035.500000 1585474710 14.100000 48.000000 1035.500000 1585474740 14.100000 48.000000 1035.500000 1585474770 14.100000 48.000000 1035.500000 1585474800 14.100000 48.000000 1035.500000 1585474830 14.100000 48.000000 1035.500000 1585474860 14.100000 48.000000 1035.500000 1585474890 14.100000 48.000000 1035.500000 1585474920 14.100000 48.000000 1035.500000 1585474950 14.100000 48.000000 1035.500000 1585474980 14.100000 48.000000 1035.500000 1585475010 14.100000 48.000000 1035.500000 1585475040 14.100000 48.000000 1035.500000 1585475070 14.100000 48.000000 1035.500000 1585475100 14.100000 48.000000 1035.500000 1585475130 14.100000 48.000000 1035.600000 1585475160 14.100000 48.000000 1035.600000 1585475190 14.100000 48.000000 1035.600000 1585475220 14.100000 48.000000 1035.600000 1585475250 14.100000 48.000000 1035.500000 1585475280 14.100000 48.000000 1035.500000 1585475310 14.100000 48.000000 1035.600000 1585475340 14.100000 48.000000 1035.600000 1585475370 14.100000 48.000000 1035.600000 1585475400 14.100000 48.000000 1035.600000 1585475430 14.100000 48.000000 1035.600000 1585475460 14.100000 48.000000 1035.600000 1585475490 14.100000 48.000000 1035.700000 1585475520 14.100000 48.000000 1035.700000 1585475550 14.100000 48.000000 1035.800000 1585475580 14.100000 48.000000 1035.800000 1585475610 14.100000 48.000000 1035.800000 1585475640 14.100000 48.000000 1035.800000 1585475670 14.100000 48.000000 1035.800000 1585475700 14.100000 48.000000 1035.800000 1585475730 14.100000 48.000000 1035.800000 1585475760 14.100000 48.000000 1035.800000 1585475790 14.100000 48.000000 1035.800000 1585475820 14.100000 48.000000 1035.800000 1585475850 14.100000 48.000000 1035.800000 1585475880 14.100000 48.000000 1035.800000 1585475910 14.100000 48.000000 1035.800000 1585475940 14.100000 48.000000 1035.900000 1585475970 14.100000 48.000000 1035.900000 1585476000 14.100000 48.000000 1035.800000 1585476030 14.100000 48.000000 1035.800000 1585476060 14.100000 48.000000 1035.800000 1585476090 14.100000 48.000000 1035.800000 1585476120 14.100000 48.000000 1035.800000 1585476150 14.100000 48.000000 1035.800000 1585476180 14.100000 48.000000 1035.800000 1585476210 14.100000 48.000000 1035.800000 1585476240 14.100000 48.000000 1035.800000 1585476270 14.100000 48.000000 1035.800000 1585476300 14.100000 48.000000 1035.800000 1585476330 14.100000 48.000000 1035.800000 1585476360 14.100000 48.000000 1035.800000 1585476390 14.100000 48.000000 1035.800000 1585476420 14.100000 48.000000 1035.900000 1585476450 14.100000 48.000000 1035.900000 1585476480 14.100000 48.000000 1035.900000 1585476510 14.100000 48.000000 1035.900000 1585476540 14.100000 48.000000 1035.900000 1585476570 14.100000 48.000000 1035.900000 1585476600 14.100000 48.000000 1035.900000 1585476630 14.100000 48.000000 1035.900000 1585476660 14.100000 48.000000 1035.900000 1585476690 14.100000 48.000000 1035.900000 1585476720 14.100000 48.000000 1035.900000 1585476750 14.100000 48.000000 1035.900000 1585476780 14.100000 48.000000 1036.000000 1585476810 14.100000 48.000000 1036.000000 1585476840 14.100000 48.000000 1036.000000 1585476870 14.100000 48.000000 1036.000000 1585476900 14.100000 48.000000 1036.000000 1585476930 14.100000 48.000000 1036.000000 1585476960 14.100000 48.000000 1036.000000 1585476990 14.100000 48.000000 1036.000000 1585477020 14.100000 48.000000 1036.000000 1585477050 14.100000 48.000000 1036.000000 1585477080 14.100000 48.000000 1036.100000 1585477110 14.100000 48.000000 1036.100000 1585477140 14.100000 48.000000 1036.100000 1585477170 14.100000 48.000000 1036.100000 1585477200 14.100000 48.000000 1036.100000 1585477230 14.100000 48.000000 1036.100000 1585477260 14.100000 48.000000 1036.000000 1585477290 14.100000 48.000000 1036.000000 1585477320 14.100000 48.000000 1036.000000 1585477350 14.100000 48.000000 1036.000000 1585477380 14.100000 48.000000 1036.100000 1585477410 14.100000 48.000000 1036.100000 1585477440 14.100000 48.000000 1036.000000 1585477470 14.100000 48.000000 1036.000000 1585477500 14.100000 48.000000 1036.000000 1585477530 14.100000 48.000000 1036.000000 1585477560 14.100000 48.000000 1036.000000 1585477590 14.100000 48.000000 1036.000000 1585477620 14.100000 48.000000 1036.200000 1585477650 14.100000 48.000000 1036.200000 1585477680 14.100000 48.000000 1036.000000 1585477710 14.100000 48.000000 1036.000000 1585477740 14.100000 48.000000 1036.000000 1585477770 14.100000 48.000000 1036.000000 1585477800 14.100000 48.000000 1036.000000 1585477830 14.100000 48.000000 1036.000000 1585477860 14.100000 48.000000 1035.900000 1585477890 14.200000 48.000000 1035.900000 1585477920 14.100000 48.000000 1036.000000 1585477950 14.100000 48.000000 1036.000000 1585477980 14.100000 48.000000 1036.100000 1585478010 14.100000 48.000000 1036.100000 1585478040 14.100000 48.000000 1036.000000 1585478070 14.100000 48.000000 1036.000000 1585478100 14.100000 48.000000 1036.000000 1585478130 14.100000 48.000000 1036.000000 1585478160 14.100000 48.000000 1036.000000 1585478190 14.200000 48.000000 1036.000000 1585478220 14.100000 48.000000 1035.900000 1585478250 14.100000 48.000000 1035.900000 1585478280 14.100000 48.000000 1035.900000 1585478310 14.100000 48.000000 1035.900000 1585478340 14.100000 48.000000 1035.900000 1585478370 14.100000 48.000000 1035.900000 1585478400 14.100000 48.000000 1035.900000 1585478430 14.100000 48.000000 1035.900000 1585478460 14.100000 48.000000 1035.800000 1585478490 14.100000 48.000000 1035.800000 1585478520 14.100000 48.000000 1035.900000 1585478550 14.100000 48.000000 1035.900000 1585478580 14.100000 48.000000 1035.900000 1585478610 14.200000 48.000000 1035.900000 1585478640 14.200000 48.000000 1035.900000 1585478670 14.200000 48.000000 1035.900000 1585478700 14.200000 48.000000 1035.900000 1585478730 14.200000 48.000000 1035.900000 1585478760 14.200000 48.000000 1035.900000 1585478790 14.200000 48.000000 1035.900000 1585478820 14.200000 48.000000 1035.800000 1585478850 14.200000 48.000000 1035.800000 1585478880 14.100000 48.000000 1035.900000 1585478910 14.100000 48.000000 1035.900000 1585478940 14.200000 48.000000 1035.900000 1585478970 14.200000 48.000000 1035.900000 1585479000 14.200000 48.000000 1035.900000 1585479030 14.200000 48.000000 1035.900000 1585479060 14.100000 48.000000 1035.900000 1585479090 14.200000 48.000000 1035.900000 1585479120 14.200000 48.000000 1035.900000 1585479150 14.200000 48.000000 1035.900000 1585479180 14.100000 48.000000 1035.800000 1585479210 14.100000 48.000000 1035.800000 1585479240 14.200000 48.000000 1035.800000 1585479270 14.200000 48.000000 1035.800000 1585479300 14.200000 48.000000 1035.800000 1585479330 14.200000 48.000000 1035.800000 1585479360 14.200000 48.000000 1035.800000 1585479390 14.200000 48.000000 1035.800000 1585479420 14.200000 48.000000 1035.800000 1585479450 14.200000 48.000000 1035.800000 1585479480 14.100000 48.000000 1035.800000 1585479510 14.200000 48.000000 1035.800000 1585479540 14.200000 48.000000 1035.800000 1585479570 14.100000 48.000000 1035.800000 1585479600 14.200000 48.000000 1035.800000 1585479630 14.200000 48.000000 1035.800000 1585479660 14.200000 48.000000 1035.800000 1585479690 14.200000 48.000000 1035.800000 1585479720 14.100000 48.000000 1035.900000 1585479750 14.200000 48.000000 1035.900000 1585479780 14.200000 48.000000 1035.800000 1585479810 14.200000 48.000000 1035.800000 1585479840 14.100000 48.000000 1035.800000 1585479870 14.100000 48.000000 1035.800000 1585479900 14.100000 48.000000 1035.800000 1585479930 14.100000 48.000000 1035.800000 1585479960 14.100000 48.000000 1035.800000 1585479990 14.200000 48.000000 1035.800000 1585480020 14.200000 48.000000 1035.900000 1585480050 14.200000 48.000000 1035.900000 1585480080 14.200000 48.000000 1035.900000 1585480110 14.200000 48.000000 1035.900000 1585480140 14.200000 48.000000 1035.900000 1585480170 14.200000 48.000000 1035.900000 1585480200 14.200000 48.000000 1035.900000 1585480230 14.200000 48.000000 1035.900000 1585480260 14.200000 48.000000 1035.900000 1585480290 14.200000 48.000000 1035.900000 1585480320 14.200000 48.000000 1036.000000 1585480350 14.200000 48.000000 1036.000000 1585480380 14.200000 48.000000 1036.000000 1585480410 14.200000 48.000000 1036.000000 1585480440 14.200000 48.000000 1036.000000 1585480470 14.200000 48.000000 1036.000000 1585480500 14.200000 48.000000 1036.000000 1585480530 14.200000 48.000000 1036.000000 1585480560 14.200000 48.000000 1036.000000 1585480590 14.200000 48.000000 1036.000000 1585480620 14.200000 48.000000 1036.000000 1585480650 14.200000 48.000000 1035.900000 1585480680 14.200000 48.000000 1035.900000 1585480710 14.200000 48.000000 1035.900000 1585480740 14.200000 48.000000 1035.900000 1585480770 14.200000 48.000000 1036.000000 1585480800 14.200000 48.000000 1036.000000 1585480830 14.200000 48.000000 1035.900000 1585480860 14.200000 48.000000 1035.900000 1585480890 14.200000 48.000000 1035.900000 1585480920 14.200000 48.000000 1035.900000 1585480950 14.200000 48.000000 1036.000000 1585480980 14.200000 48.000000 1036.000000 1585481010 14.200000 48.000000 1036.000000 1585481040 14.200000 48.000000 1036.000000 1585481070 14.200000 48.000000 1036.000000 1585481100 14.200000 48.000000 1036.000000 1585481130 14.200000 48.000000 1036.000000 1585481160 14.200000 48.000000 1036.000000 1585481190 14.200000 48.000000 1036.000000 1585481220 14.200000 48.000000 1036.000000 1585481250 14.200000 48.000000 1036.000000 1585481280 14.200000 48.000000 1036.000000 1585481310 14.200000 48.000000 1036.000000 1585481340 14.200000 48.000000 1036.000000 1585481370 14.200000 48.000000 1036.000000 1585481400 14.200000 48.000000 1036.000000 1585481430 14.200000 48.000000 1036.000000 1585481460 14.200000 48.000000 1036.000000 1585481490 14.200000 48.000000 1036.000000 1585481520 14.200000 48.000000 1036.000000 1585481550 14.200000 48.000000 1036.000000 1585481580 14.200000 48.000000 1036.000000 1585481610 14.200000 48.000000 1035.900000 1585481640 14.200000 48.000000 1035.900000 1585481670 14.200000 48.000000 1036.000000 1585481700 14.200000 48.000000 1036.000000 1585481730 14.200000 48.000000 1036.000000 1585481760 14.200000 48.000000 1036.000000 1585481790 14.200000 48.000000 1036.000000 1585481820 14.200000 48.000000 1036.000000 1585481850 14.200000 48.000000 1036.000000 1585481880 14.200000 48.000000 1035.900000 1585481910 14.200000 48.000000 1035.900000 1585481940 14.200000 48.000000 1036.000000 1585481970 14.200000 48.000000 1036.000000 1585482000 14.200000 48.000000 1036.000000 1585482030 14.200000 48.000000 1036.000000 1585482060 14.200000 48.000000 1036.000000 1585482090 14.200000 48.000000 1036.000000 1585482120 14.200000 48.000000 1035.900000 1585482150 14.200000 48.000000 1035.900000 1585482180 14.200000 48.000000 1036.000000 1585482210 14.200000 48.000000 1036.000000 1585482240 14.200000 48.000000 1035.900000 1585482270 14.200000 48.000000 1035.900000 1585482300 14.200000 48.000000 1035.900000 1585482330 14.200000 48.000000 1035.900000 1585482360 14.200000 48.000000 1035.900000 1585482390 14.200000 48.000000 1035.900000 1585482420 14.200000 48.000000 1036.000000 1585482450 14.200000 48.000000 1036.000000 1585482480 14.200000 48.000000 1035.900000 1585482510 14.200000 48.000000 1035.900000 1585482540 14.200000 48.000000 1035.900000 1585482570 14.200000 48.000000 1035.900000 1585482600 14.200000 48.000000 1035.900000 1585482630 14.200000 48.000000 1035.900000 1585482660 14.200000 48.000000 1035.900000 1585482690 14.200000 48.000000 1035.900000 1585482720 14.200000 48.000000 1035.800000 1585482750 14.200000 48.000000 1035.800000 1585482780 14.200000 48.000000 1035.900000 1585482810 14.200000 48.000000 1035.900000 1585482840 14.200000 48.000000 1035.900000 1585482870 14.200000 48.000000 1035.900000 1585482900 14.200000 48.000000 1035.900000 1585482930 14.200000 48.000000 1035.900000 1585482960 14.200000 48.000000 1035.900000 1585482990 14.200000 48.000000 1035.900000 1585483020 14.200000 48.000000 1035.900000 1585483050 14.200000 48.000000 1035.900000 1585483080 14.200000 48.000000 1035.900000 1585483110 14.200000 48.000000 1035.900000 1585483140 14.200000 48.000000 1035.800000 1585483170 14.200000 49.000000 1035.800000 1585483200 14.200000 49.000000 1035.800000 1585483230 14.200000 49.000000 1035.800000 1585483260 14.200000 49.000000 1035.800000 1585483290 14.200000 49.000000 1035.800000 1585483320 14.200000 49.000000 1035.900000 1585483350 14.200000 49.000000 1035.900000 1585483380 14.200000 49.000000 1035.900000 1585483410 14.200000 49.000000 1035.900000 1585483440 14.200000 49.000000 1035.900000 1585483470 14.200000 49.000000 1035.900000 1585483500 14.200000 49.000000 1035.900000 1585483530 14.200000 49.000000 1035.900000 1585483560 14.200000 49.000000 1035.900000 1585483590 14.200000 49.000000 1035.900000 1585483620 14.200000 49.000000 1035.900000 1585483650 14.200000 49.000000 1035.900000 1585483680 14.200000 49.000000 1036.000000 1585483710 14.200000 49.000000 1036.000000 1585483740 14.200000 49.000000 1036.000000 1585483770 14.200000 49.000000 1036.000000 1585483800 14.200000 49.000000 1036.000000 1585483830 14.200000 49.000000 1036.000000 1585483860 14.200000 49.000000 1036.000000 1585483890 14.200000 49.000000 1036.000000 1585483920 14.200000 49.000000 1036.000000 1585483950 14.200000 49.000000 1036.000000 1585483980 14.200000 49.000000 1036.000000 1585484010 14.200000 49.000000 1036.000000 1585484040 14.200000 49.000000 1036.100000 1585484070 14.200000 49.000000 1036.100000 1585484100 14.200000 49.000000 1036.100000 1585484130 14.200000 49.000000 1036.100000 1585484160 14.200000 49.000000 1036.100000 1585484190 14.200000 49.000000 1036.100000 1585484220 14.200000 49.000000 1035.900000 1585484250 14.200000 49.000000 1035.900000 1585484280 14.200000 49.000000 1036.000000 1585484310 14.200000 49.000000 1036.000000 1585484340 14.200000 49.000000 1036.000000 1585484370 14.200000 49.000000 1036.000000 1585484400 14.200000 49.000000 1036.000000 1585484430 14.200000 49.000000 1036.000000 1585484460 14.200000 49.000000 1036.000000 1585484490 14.200000 49.000000 1036.000000 1585484520 14.200000 49.000000 1036.000000 1585484550 14.200000 49.000000 1036.000000 1585484580 14.200000 49.000000 1036.000000 1585484610 14.200000 49.000000 1036.000000 1585484640 14.200000 49.000000 1036.000000 1585484670 14.200000 49.000000 1036.000000 1585484700 14.200000 49.000000 1036.000000 1585484730 14.200000 49.000000 1036.000000 1585484760 14.200000 49.000000 1036.000000 1585484790 14.200000 49.000000 1036.000000 1585484820 14.200000 49.000000 1036.000000 1585484850 14.200000 49.000000 1036.000000 1585484880 14.200000 49.000000 1036.100000 1585484910 14.200000 49.000000 1036.100000 1585484940 14.200000 49.000000 1036.100000 1585484970 14.200000 49.000000 1036.100000 1585485000 14.200000 49.000000 1036.100000 1585485030 14.200000 48.000000 1036.100000 1585485060 14.200000 49.000000 1036.100000 1585485090 14.200000 48.000000 1036.100000 1585485120 14.300000 48.000000 1036.100000 1585485150 14.200000 48.000000 1036.100000 1585485180 14.200000 48.000000 1036.100000 1585485210 14.200000 48.000000 1036.100000 1585485240 14.200000 48.000000 1036.300000 1585485270 14.200000 48.000000 1036.300000 1585485300 14.200000 48.000000 1036.200000 1585485330 14.300000 48.000000 1036.200000 1585485360 14.200000 48.000000 1036.300000 1585485390 14.200000 48.000000 1036.300000 1585485420 14.200000 48.000000 1036.300000 1585485450 14.200000 48.000000 1036.300000 1585485480 14.200000 48.000000 1036.300000 1585485510 14.200000 48.000000 1036.300000 1585485540 14.200000 48.000000 1036.300000 1585485570 14.200000 48.000000 1036.300000 1585485600 14.200000 48.000000 1036.300000 1585485630 14.200000 48.000000 1036.400000 1585485660 14.200000 48.000000 1036.400000 1585485690 14.200000 48.000000 1036.300000 1585485720 14.300000 48.000000 1036.300000 1585485750 14.200000 48.000000 1036.400000 1585485780 14.200000 48.000000 1036.400000 1585485810 14.200000 48.000000 1036.400000 1585485840 14.200000 48.000000 1036.400000 1585485870 14.200000 48.000000 1036.400000 1585485900 14.200000 48.000000 1036.400000 1585485930 14.300000 48.000000 1036.300000 1585485960 14.200000 48.000000 1036.300000 1585485990 14.200000 48.000000 1036.400000 1585486020 14.200000 48.000000 1036.400000 1585486050 14.200000 48.000000 1036.400000 1585486080 14.200000 48.000000 1036.400000 1585486110 14.200000 48.000000 1036.400000 1585486140 14.300000 48.000000 1036.400000 1585486170 14.200000 48.000000 1036.300000 1585486200 14.300000 48.000000 1036.300000 1585486230 14.300000 48.000000 1036.300000 1585486260 14.200000 48.000000 1036.300000 1585486290 14.200000 48.000000 1036.300000 1585486320 14.200000 48.000000 1036.300000 1585486350 14.200000 48.000000 1036.200000 1585486380 14.200000 48.000000 1036.200000 1585486410 14.200000 48.000000 1036.300000 1585486440 14.200000 48.000000 1036.300000 1585486470 14.200000 48.000000 1036.200000 1585486500 14.200000 48.000000 1036.200000 1585486530 14.200000 48.000000 1036.200000 1585486560 14.200000 48.000000 1036.200000 1585486590 14.200000 48.000000 1036.100000 1585486620 14.200000 48.000000 1036.100000 1585486650 14.200000 48.000000 1036.100000 1585486680 14.200000 48.000000 1036.100000 1585486710 14.200000 48.000000 1036.100000 1585486740 14.200000 48.000000 1036.100000 1585486770 14.200000 48.000000 1036.300000 1585486800 14.200000 48.000000 1036.300000 1585486830 14.200000 48.000000 1036.300000 1585486860 14.200000 48.000000 1036.300000 1585486890 14.200000 48.000000 1036.200000 1585486920 14.200000 48.000000 1036.200000 1585486950 14.200000 48.000000 1036.100000 1585486980 14.200000 48.000000 1036.100000 1585487010 14.200000 48.000000 1036.000000 1585487040 14.300000 48.000000 1036.000000 1585487070 14.200000 48.000000 1036.100000 1585487100 14.300000 48.000000 1036.100000 1585487130 14.200000 48.000000 1036.100000 1585487160 14.200000 48.000000 1036.100000 1585487190 14.200000 48.000000 1036.000000 1585487220 14.200000 48.000000 1036.000000 1585487250 14.200000 48.000000 1036.000000 1585487280 14.200000 48.000000 1036.000000 1585487310 14.200000 48.000000 1036.000000 1585487340 14.200000 48.000000 1036.000000 1585487370 14.300000 48.000000 1036.100000 1585487400 14.200000 48.000000 1036.100000 1585487430 14.300000 48.000000 1036.100000 1585487460 14.200000 49.000000 1036.100000 1585487490 14.300000 49.000000 1036.100000 1585487520 14.300000 48.000000 1036.100000 1585487550 14.300000 48.000000 1036.100000 1585487580 14.300000 48.000000 1036.100000 1585487610 14.200000 48.000000 1036.100000 1585487640 14.300000 49.000000 1036.100000 1585487670 14.300000 49.000000 1036.000000 1585487700 14.300000 49.000000 1036.000000 1585487730 14.300000 48.000000 1036.100000 1585487760 14.300000 49.000000 1036.100000 1585487790 14.300000 48.000000 1036.000000 1585487820 14.300000 48.000000 1036.000000 1585487850 14.300000 48.000000 1036.000000 1585487880 14.300000 48.000000 1036.000000 1585487910 14.300000 48.000000 1036.000000 1585487940 14.300000 49.000000 1036.000000 1585487970 14.300000 48.000000 1036.100000 1585488000 14.300000 49.000000 1036.100000 1585488030 14.300000 49.000000 1036.100000 1585488060 14.300000 49.000000 1036.100000 1585488090 14.300000 49.000000 1036.100000 1585488120 14.300000 49.000000 1036.100000 1585488150 14.300000 49.000000 1036.100000 1585488180 14.300000 49.000000 1036.100000 1585488210 14.300000 49.000000 1036.100000 1585488240 14.300000 49.000000 1036.100000 1585488270 14.300000 48.000000 1036.100000 1585488300 14.300000 49.000000 1036.100000 1585488330 14.300000 49.000000 1036.100000 1585488360 14.300000 49.000000 1036.100000 1585488390 14.300000 49.000000 1036.100000 1585488420 14.300000 48.000000 1036.100000 1585488450 14.300000 48.000000 1036.100000 1585488480 14.300000 48.000000 1036.100000 1585488510 14.300000 48.000000 1036.100000 1585488540 14.300000 48.000000 1036.100000 1585488570 14.300000 49.000000 1036.100000 1585488600 14.300000 48.000000 1036.100000 1585488630 14.300000 48.000000 1036.100000 1585488660 14.300000 48.000000 1036.100000 1585488690 14.300000 48.000000 1036.100000 1585488720 14.300000 48.000000 1036.100000 1585488750 14.300000 49.000000 1036.100000 1585488780 14.300000 49.000000 1036.100000 1585488810 14.300000 49.000000 1036.100000 1585488840 14.300000 49.000000 1036.100000 1585488870 14.300000 49.000000 1036.100000 1585488900 14.300000 49.000000 1036.100000 1585488930 14.300000 49.000000 1036.100000 1585488960 14.300000 49.000000 1036.100000 1585488990 14.300000 49.000000 1036.100000 1585489020 14.300000 49.000000 1036.100000 1585489050 14.300000 49.000000 1036.100000 1585489080 14.300000 49.000000 1036.100000 1585489110 14.300000 49.000000 1036.100000 1585489140 14.300000 49.000000 1036.100000 1585489170 14.300000 49.000000 1036.100000 1585489200 14.300000 49.000000 1036.100000 1585489230 14.300000 49.000000 1036.100000 1585489260 14.300000 49.000000 1036.100000 1585489290 14.300000 49.000000 1036.100000 1585489320 14.300000 49.000000 1036.100000 1585489350 14.300000 49.000000 1036.100000 1585489380 14.300000 49.000000 1036.100000 1585489410 14.300000 49.000000 1036.100000 1585489440 14.300000 49.000000 1036.100000 1585489470 14.300000 49.000000 1036.100000 1585489500 14.300000 49.000000 1036.100000 1585489530 14.300000 49.000000 1036.100000 1585489560 14.300000 49.000000 1036.100000 1585489590 14.300000 49.000000 1036.000000 1585489620 14.300000 49.000000 1036.000000 1585489650 14.300000 49.000000 1036.000000 1585489680 14.300000 49.000000 1036.000000 1585489710 14.300000 49.000000 1036.000000 1585489740 14.300000 49.000000 1036.000000 1585489770 14.300000 49.000000 1036.100000 1585489800 14.400000 49.000000 1036.100000 1585489830 14.400000 49.000000 1036.200000 1585489860 14.300000 49.000000 1036.200000 1585489890 14.400000 49.000000 1036.100000 1585489920 14.400000 49.000000 1036.100000 1585489950 14.400000 49.000000 1036.200000 1585489980 14.400000 49.000000 1036.200000 1585490010 14.400000 49.000000 1036.100000 1585490040 14.400000 49.000000 1036.100000 1585490070 14.400000 49.000000 1036.100000 1585490100 14.400000 49.000000 1036.100000 1585490130 14.400000 49.000000 1036.100000 1585490160 14.400000 49.000000 1036.100000 1585490190 14.400000 49.000000 1036.100000 1585490220 14.400000 49.000000 1036.100000 1585490250 14.400000 49.000000 1036.100000 1585490280 14.400000 49.000000 1036.100000 1585490310 14.400000 49.000000 1036.100000 1585490340 14.400000 49.000000 1036.200000 1585490370 14.400000 49.000000 1036.200000 1585490400 14.400000 49.000000 1036.200000 1585490430 14.400000 49.000000 1036.200000 1585490460 14.400000 49.000000 1036.200000 1585490490 14.400000 49.000000 1036.200000 1585490520 14.400000 49.000000 1036.200000 1585490550 14.400000 49.000000 1036.200000 1585490580 14.400000 49.000000 1036.200000 1585490610 14.400000 49.000000 1036.200000 1585490640 14.400000 49.000000 1036.200000 1585490670 14.400000 49.000000 1036.200000 1585490700 14.400000 49.000000 1036.200000 1585490730 14.400000 49.000000 1036.200000 1585490760 14.400000 49.000000 1036.200000 1585490790 14.400000 49.000000 1036.200000 1585490820 14.400000 49.000000 1036.200000 1585490850 14.400000 49.000000 1036.200000 1585490880 14.400000 49.000000 1036.200000 1585490910 14.400000 49.000000 1036.200000 1585490940 14.400000 49.000000 1036.300000 1585490970 14.400000 49.000000 1036.300000 1585491000 14.400000 49.000000 1036.200000 1585491030 14.400000 49.000000 1036.200000 1585491060 14.400000 49.000000 1036.200000 1585491090 14.400000 49.000000 1036.200000 1585491120 14.400000 49.000000 1036.200000 1585491150 14.400000 49.000000 1036.200000 1585491180 14.400000 49.000000 1036.200000 1585491210 14.400000 49.000000 1036.200000 1585491240 14.400000 49.000000 1036.200000 1585491270 14.400000 49.000000 1036.200000 1585491300 14.400000 49.000000 1036.200000 1585491330 14.400000 49.000000 1036.200000 1585491360 14.400000 49.000000 1036.200000 1585491390 14.400000 49.000000 1036.200000 1585491420 14.400000 49.000000 1036.200000 1585491450 14.400000 49.000000 1036.200000 1585491480 14.400000 49.000000 1036.200000 1585491510 14.400000 49.000000 1036.200000 1585491540 14.400000 49.000000 1036.200000 1585491570 14.400000 49.000000 1036.300000 1585491600 14.400000 49.000000 1036.300000 1585491630 14.400000 49.000000 1036.200000 1585491660 14.400000 49.000000 1036.200000 1585491690 14.400000 49.000000 1036.300000 1585491720 14.400000 49.000000 1036.300000 1585491750 14.400000 49.000000 1036.300000 1585491780 14.400000 49.000000 1036.300000 1585491810 14.400000 49.000000 1036.300000 1585491840 14.400000 49.000000 1036.300000 1585491870 14.400000 49.000000 1036.300000 1585491900 14.500000 49.000000 1036.300000 1585491930 14.400000 49.000000 1036.400000 1585491960 14.400000 49.000000 1036.400000 1585491990 14.400000 49.000000 1036.200000 1585492020 14.400000 49.000000 1036.200000 1585492050 14.400000 49.000000 1036.200000 1585492080 14.400000 49.000000 1036.200000 1585492110 14.400000 49.000000 1036.200000 1585492140 14.400000 49.000000 1036.200000 1585492170 14.400000 49.000000 1036.200000 1585492200 14.400000 49.000000 1036.200000 1585492230 14.400000 49.000000 1036.200000 1585492260 14.500000 49.000000 1036.200000 1585492290 14.400000 49.000000 1036.200000 1585492320 14.500000 49.000000 1036.200000 1585492350 14.500000 49.000000 1036.200000 1585492380 14.500000 49.000000 1036.200000 1585492410 14.500000 49.000000 1036.300000 1585492440 14.500000 49.000000 1036.300000 1585492470 14.500000 49.000000 1036.300000 1585492500 14.500000 49.000000 1036.300000 1585492530 14.500000 49.000000 1036.300000 1585492560 14.500000 49.000000 1036.300000 1585492590 14.500000 49.000000 1036.300000 1585492620 14.500000 49.000000 1036.300000 1585492650 14.500000 49.000000 1036.300000 1585492680 14.500000 49.000000 1036.300000 1585492710 14.500000 49.000000 1036.300000 1585492740 14.500000 49.000000 1036.300000 1585492770 14.500000 49.000000 1036.300000 1585492800 14.500000 49.000000 1036.300000 1585492830 14.500000 49.000000 1036.300000 1585492860 14.500000 49.000000 1036.300000 1585492890 14.500000 49.000000 1036.300000 1585492920 14.500000 49.000000 1036.300000 1585492950 14.500000 49.000000 1036.300000 1585492980 14.500000 49.000000 1036.300000 1585493010 14.500000 49.000000 1036.300000 1585493040 14.500000 49.000000 1036.300000 1585493070 14.500000 49.000000 1036.300000 1585493100 14.500000 49.000000 1036.300000 1585493130 14.500000 49.000000 1036.300000 1585493160 14.500000 49.000000 1036.300000 1585493190 14.500000 49.000000 1036.300000 1585493220 14.500000 49.000000 1036.300000 1585493250 14.500000 49.000000 1036.300000 1585493280 14.500000 49.000000 1036.300000 1585493310 14.500000 49.000000 1036.300000 1585493340 14.500000 49.000000 1036.300000 1585493370 14.500000 49.000000 1036.300000 1585493400 14.500000 49.000000 1036.300000 1585493430 14.500000 49.000000 1036.300000 1585493460 14.500000 49.000000 1036.300000 1585493490 14.500000 49.000000 1036.300000 1585493520 14.500000 49.000000 1036.300000 1585493550 14.500000 49.000000 1036.300000 1585493580 14.500000 49.000000 1036.300000 1585493610 14.600000 49.000000 1036.300000 1585493640 14.500000 49.000000 1036.300000 1585493670 14.600000 49.000000 1036.300000 1585493700 14.600000 49.000000 1036.300000 1585493730 14.600000 49.000000 1036.200000 1585493760 14.600000 49.000000 1036.200000 1585493790 14.600000 49.000000 1036.300000 1585493820 14.600000 49.000000 1036.300000 1585493850 14.600000 49.000000 1036.300000 1585493880 14.600000 49.000000 1036.300000 1585493910 14.600000 49.000000 1036.300000 1585493940 14.600000 49.000000 1036.300000 1585493970 14.600000 49.000000 1036.300000 1585494000 14.600000 49.000000 1036.300000 1585494030 14.600000 49.000000 1036.300000 1585494060 14.600000 49.000000 1036.300000 1585494090 14.600000 49.000000 1036.300000 1585494120 14.600000 49.000000 1036.300000 1585494150 14.600000 49.000000 1036.400000 1585494180 14.600000 49.000000 1036.400000 1585494210 14.600000 49.000000 1036.300000 1585494240 14.600000 49.000000 1036.300000 1585494270 14.600000 49.000000 1036.300000 1585494300 14.600000 49.000000 1036.300000 1585494330 14.600000 49.000000 1036.400000 1585494360 14.600000 49.000000 1036.400000 1585494390 14.600000 49.000000 1036.300000 1585494420 14.600000 49.000000 1036.300000 1585494450 14.600000 49.000000 1036.300000 1585494480 14.600000 49.000000 1036.300000 1585494510 14.600000 49.000000 1036.300000 1585494540 14.600000 49.000000 1036.300000 1585494570 14.600000 49.000000 1036.400000 1585494600 14.600000 49.000000 1036.400000 1585494630 14.600000 49.000000 1036.400000 1585494660 14.600000 49.000000 1036.400000 1585494690 14.600000 49.000000 1036.400000 1585494720 14.600000 49.000000 1036.400000 1585494750 14.600000 49.000000 1036.400000 1585494780 14.600000 49.000000 1036.400000 1585494810 14.600000 49.000000 1036.400000 1585494840 14.600000 49.000000 1036.400000 1585494870 14.600000 49.000000 1036.400000 1585494900 14.600000 49.000000 1036.400000 1585494930 14.600000 49.000000 1036.400000 1585494960 14.600000 49.000000 1036.400000 1585494990 14.600000 49.000000 1036.400000 1585495020 14.600000 49.000000 1036.400000 1585495050 14.600000 49.000000 1036.400000 1585495080 14.600000 49.000000 1036.400000 1585495110 14.600000 49.000000 1036.400000 1585495140 14.600000 49.000000 1036.400000 1585495170 14.600000 49.000000 1036.400000 1585495200 14.600000 49.000000 1036.400000 1585495230 14.600000 49.000000 1036.400000 1585495260 14.600000 49.000000 1036.400000 1585495290 14.600000 49.000000 1036.400000 1585495320 14.600000 49.000000 1036.400000 1585495350 14.600000 49.000000 1036.400000 1585495380 14.600000 49.000000 1036.400000 1585495410 14.600000 49.000000 1036.400000 1585495440 14.600000 49.000000 1036.400000 1585495470 14.600000 49.000000 1036.400000 1585495500 14.600000 49.000000 1036.500000 1585495530 14.600000 49.000000 1036.500000 1585495560 14.600000 49.000000 1036.500000 1585495590 14.600000 49.000000 1036.500000 1585495620 14.600000 49.000000 1036.400000 1585495650 14.600000 49.000000 1036.400000 1585495680 14.600000 49.000000 1036.500000 1585495710 14.600000 49.000000 1036.500000 1585495740 14.600000 49.000000 1036.500000 1585495770 14.600000 49.000000 1036.500000 1585495800 14.600000 49.000000 1036.500000 1585495830 14.600000 49.000000 1036.500000 1585495860 14.600000 49.000000 1036.500000 1585495890 14.600000 49.000000 1036.500000 1585495920 14.600000 49.000000 1036.500000 1585495950 14.600000 49.000000 1036.500000 1585495980 14.600000 49.000000 1036.500000 1585496010 14.600000 49.000000 1036.500000 1585496040 14.600000 49.000000 1036.500000 1585496070 14.600000 49.000000 1036.500000 1585496100 14.600000 49.000000 1036.500000 1585496130 14.600000 49.000000 1036.500000 1585496160 14.600000 49.000000 1036.500000 1585496190 14.600000 49.000000 1036.500000 1585496220 14.600000 49.000000 1036.500000 1585496250 14.600000 49.000000 1036.500000 1585496280 14.600000 49.000000 1036.600000 1585496310 14.600000 49.000000 1036.600000 1585496340 14.600000 49.000000 1036.500000 1585496370 14.600000 49.000000 1036.500000 1585496400 14.600000 49.000000 1036.500000 1585496430 14.600000 49.000000 1036.500000 1585496460 14.600000 49.000000 1036.500000 1585496490 14.600000 49.000000 1036.500000 1585496520 14.600000 48.000000 1036.500000 1585496550 14.600000 49.000000 1036.500000 1585496580 14.600000 48.000000 1036.500000 1585496610 14.600000 49.000000 1036.500000 1585496640 14.600000 49.000000 1036.500000 1585496670 14.600000 49.000000 1036.500000 1585496700 14.600000 48.000000 1036.500000 1585496730 14.600000 48.000000 1036.500000 1585496760 14.600000 48.000000 1036.500000 1585496790 14.600000 48.000000 1036.500000 1585496820 14.600000 48.000000 1036.500000 1585496850 14.600000 48.000000 1036.500000 1585496880 14.600000 48.000000 1036.500000 1585496910 14.600000 48.000000 1036.500000 1585496940 14.600000 48.000000 1036.500000 1585496970 14.600000 48.000000 1036.500000 1585497000 14.600000 48.000000 1036.500000 1585497030 14.600000 48.000000 1036.500000 1585497060 14.600000 48.000000 1036.500000 1585497090 14.600000 48.000000 1036.500000 1585497120 14.600000 48.000000 1036.400000 1585497150 14.600000 48.000000 1036.400000 1585497180 14.600000 48.000000 1036.400000 1585497210 14.600000 48.000000 1036.400000 1585497240 14.600000 48.000000 1036.400000 1585497270 14.600000 48.000000 1036.400000 1585497300 14.600000 48.000000 1036.500000 1585497330 14.600000 48.000000 1036.500000 1585497360 14.600000 48.000000 1036.500000 1585497390 14.600000 48.000000 1036.500000 1585497420 14.600000 48.000000 1036.500000 1585497450 14.600000 48.000000 1036.500000 1585497480 14.600000 48.000000 1036.500000 1585497510 14.600000 48.000000 1036.500000 1585497540 14.600000 48.000000 1036.500000 1585497570 14.600000 48.000000 1036.500000 1585497600 14.600000 48.000000 1036.500000 1585497630 14.600000 48.000000 1036.500000 1585497660 14.600000 48.000000 1036.500000 1585497690 14.600000 48.000000 1036.500000 1585497720 14.600000 48.000000 1036.500000 1585497750 14.600000 48.000000 1036.500000 1585497780 14.600000 48.000000 1036.500000 1585497810 14.600000 48.000000 1036.500000 1585497840 14.600000 48.000000 1036.500000 1585497870 14.600000 48.000000 1036.500000 1585497900 14.600000 48.000000 1036.500000 1585497930 14.600000 48.000000 1036.500000 1585497960 14.600000 48.000000 1036.500000 1585497990 14.600000 48.000000 1036.500000 1585498020 14.600000 48.000000 1036.500000 1585498050 14.600000 48.000000 1036.500000 1585498080 14.600000 48.000000 1036.400000 1585498110 14.600000 48.000000 1036.400000 1585498140 14.600000 48.000000 1036.500000 1585498170 14.600000 48.000000 1036.500000 1585498200 14.600000 48.000000 1036.500000 1585498230 14.600000 48.000000 1036.500000 1585498260 14.600000 48.000000 1036.500000 1585498290 14.600000 48.000000 1036.500000 1585498320 14.600000 48.000000 1036.500000 1585498350 14.600000 48.000000 1036.500000 1585498380 14.600000 48.000000 1036.500000 1585498410 14.600000 48.000000 1036.500000 1585498440 14.600000 48.000000 1036.500000 1585498470 14.600000 48.000000 1036.500000 1585498500 14.600000 48.000000 1036.500000 1585498530 14.600000 48.000000 1036.500000 1585498560 14.600000 48.000000 1036.500000 1585498590 14.600000 48.000000 1036.500000 1585498620 14.600000 48.000000 1036.500000 1585498650 14.600000 48.000000 1036.500000 1585498680 14.600000 48.000000 1036.500000 1585498710 14.600000 48.000000 1036.500000 1585498740 14.600000 48.000000 1036.600000 1585498770 14.600000 48.000000 1036.600000 1585498800 14.600000 48.000000 1036.600000 1585498830 14.600000 48.000000 1036.600000 1585498860 14.600000 48.000000 1036.600000 1585498890 14.600000 48.000000 1036.600000 1585498920 14.600000 48.000000 1036.500000 1585498950 14.600000 48.000000 1036.500000 1585498980 14.600000 48.000000 1036.500000 1585499010 14.600000 48.000000 1036.500000 1585499040 14.600000 48.000000 1036.500000 1585499070 14.600000 48.000000 1036.500000 1585499100 14.600000 48.000000 1036.500000 1585499130 14.600000 48.000000 1036.500000 1585499160 14.600000 48.000000 1036.500000 1585499190 14.600000 48.000000 1036.500000 1585499220 14.600000 48.000000 1036.400000 1585499250 14.600000 48.000000 1036.400000 1585499280 14.600000 48.000000 1036.500000 1585499310 14.600000 48.000000 1036.500000 1585499340 14.600000 48.000000 1036.600000 1585499370 14.600000 48.000000 1036.600000 1585499400 14.600000 48.000000 1036.600000 1585499430 14.600000 48.000000 1036.600000 1585499460 14.600000 48.000000 1036.600000 1585499490 14.600000 48.000000 1036.600000 1585499520 14.600000 48.000000 1036.500000 1585499550 14.600000 48.000000 1036.500000 1585499580 14.600000 48.000000 1036.500000 1585499610 14.600000 48.000000 1036.500000 1585499640 14.600000 48.000000 1036.500000 1585499670 14.600000 48.000000 1036.500000 1585499700 14.600000 48.000000 1036.500000 1585499730 14.600000 48.000000 1036.500000 1585499760 14.600000 48.000000 1036.500000 1585499790 14.600000 48.000000 1036.500000 1585499820 14.600000 48.000000 1036.500000 1585499850 14.600000 48.000000 1036.500000 1585499880 14.600000 48.000000 1036.500000 1585499910 14.600000 48.000000 1036.500000 1585499940 14.600000 48.000000 1036.500000 1585499970 14.600000 48.000000 1036.500000 1585500000 14.600000 48.000000 1036.500000 1585500030 14.600000 48.000000 1036.500000 1585500060 14.600000 48.000000 1036.500000 1585500090 14.600000 48.000000 1036.500000 1585500120 14.600000 48.000000 1036.500000 1585500150 14.600000 48.000000 1036.500000 1585500180 14.600000 48.000000 1036.500000 1585500210 14.600000 48.000000 1036.500000 1585500240 14.600000 48.000000 1036.500000 1585500270 14.600000 48.000000 1036.500000 1585500300 14.600000 48.000000 1036.500000 1585500330 14.600000 48.000000 1036.500000 1585500360 14.600000 48.000000 1036.500000 1585500390 14.600000 48.000000 1036.500000 1585500420 14.600000 48.000000 1036.500000 1585500450 14.600000 48.000000 1036.500000 1585500480 14.600000 48.000000 1036.500000 1585500510 14.600000 48.000000 1036.500000 1585500540 14.600000 48.000000 1036.500000 1585500570 14.600000 48.000000 1036.500000 1585500600 14.600000 48.000000 1036.500000 1585500630 14.600000 48.000000 1036.500000 1585500660 14.600000 48.000000 1036.500000 1585500690 14.600000 48.000000 1036.500000 1585500720 14.600000 48.000000 1036.500000 1585500750 14.600000 48.000000 1036.500000 1585500780 14.600000 48.000000 1036.500000 1585500810 14.600000 48.000000 1036.600000 1585500840 14.600000 48.000000 1036.600000 1585500870 14.600000 48.000000 1036.600000 1585500900 14.600000 48.000000 1036.600000 1585500930 14.600000 48.000000 1036.600000 1585500960 14.600000 48.000000 1036.600000 1585500990 14.600000 48.000000 1036.600000 1585501020 14.600000 48.000000 1036.600000 1585501050 14.600000 48.000000 1036.600000 1585501080 14.600000 48.000000 1036.600000 1585501110 14.600000 48.000000 1036.600000 1585501140 14.600000 48.000000 1036.600000 1585501170 14.600000 48.000000 1036.600000 1585501200 14.600000 48.000000 1036.600000 1585501230 14.600000 48.000000 1036.600000 1585501260 14.600000 48.000000 1036.600000 1585501290 14.600000 48.000000 1036.600000 1585501320 14.600000 48.000000 1036.600000 1585501350 14.600000 48.000000 1036.600000 1585501380 14.600000 48.000000 1036.600000 1585501410 14.600000 48.000000 1036.600000 1585501440 14.600000 48.000000 1036.600000 1585501470 14.600000 48.000000 1036.600000 1585501500 14.600000 48.000000 1036.600000 1585501530 14.600000 48.000000 1036.600000 1585501560 14.600000 48.000000 1036.600000 1585501590 14.600000 48.000000 1036.600000 1585501620 14.600000 48.000000 1036.500000 1585501650 14.600000 48.000000 1036.500000 1585501680 14.600000 48.000000 1036.600000 1585501710 14.600000 48.000000 1036.600000 1585501740 14.600000 48.000000 1036.500000 1585501770 14.600000 48.000000 1036.500000 1585501800 14.600000 48.000000 1036.500000 1585501830 14.600000 48.000000 1036.500000 1585501860 14.600000 48.000000 1036.500000 1585501890 14.600000 48.000000 1036.500000 1585501920 14.600000 48.000000 1036.500000 1585501950 14.600000 48.000000 1036.500000 1585501980 14.600000 48.000000 1036.500000 1585502010 14.600000 48.000000 1036.500000 1585502040 14.600000 48.000000 1036.400000 1585502070 14.600000 48.000000 1036.400000 1585502100 14.600000 48.000000 1036.500000 1585502130 14.600000 48.000000 1036.500000 1585502160 14.500000 48.000000 1036.500000 1585502190 14.600000 48.000000 1036.500000 1585502220 14.600000 48.000000 1036.500000 1585502250 14.500000 48.000000 1036.500000 1585502280 14.600000 48.000000 1036.500000 1585502310 14.500000 48.000000 1036.500000 1585502340 14.600000 48.000000 1036.500000 1585502370 14.600000 48.000000 1036.500000 1585502400 14.600000 48.000000 1036.500000 1585502430 14.600000 48.000000 1036.500000 1585502460 14.600000 48.000000 1036.500000 1585502490 14.500000 48.000000 1036.500000 1585502520 14.500000 48.000000 1036.500000 1585502550 14.500000 48.000000 1036.500000 1585502580 14.600000 48.000000 1036.500000 1585502610 14.600000 48.000000 1036.500000 1585502640 14.600000 48.000000 1036.500000 1585502670 14.500000 48.000000 1036.500000 1585502700 14.600000 48.000000 1036.500000 1585502730 14.600000 48.000000 1036.500000 1585502760 14.500000 48.000000 1036.500000 1585502790 14.500000 48.000000 1036.500000 1585502820 14.600000 48.000000 1036.500000 1585502850 14.500000 48.000000 1036.500000 1585502880 14.600000 48.000000 1036.500000 1585502910 14.500000 48.000000 1036.500000 1585502940 14.500000 48.000000 1036.500000 1585502970 14.600000 48.000000 1036.500000 1585503000 14.600000 48.000000 1036.500000 1585503030 14.600000 48.000000 1036.500000 1585503060 14.600000 48.000000 1036.500000 1585503090 14.600000 48.000000 1036.500000 1585503120 14.500000 48.000000 1036.500000 1585503150 14.600000 48.000000 1036.500000 1585503180 14.500000 48.000000 1036.600000 1585503210 14.500000 48.000000 1036.600000 1585503240 14.500000 48.000000 1036.500000 1585503270 14.500000 48.000000 1036.500000 1585503300 14.500000 48.000000 1036.500000 1585503330 14.500000 48.000000 1036.500000 1585503360 14.500000 48.000000 1036.500000 1585503390 14.500000 48.000000 1036.500000 1585503420 14.500000 48.000000 1036.500000 1585503450 14.500000 48.000000 1036.500000 1585503480 14.500000 48.000000 1036.500000 1585503510 14.500000 48.000000 1036.500000 1585503540 14.500000 48.000000 1036.500000 1585503570 14.500000 48.000000 1036.500000 1585503600 14.500000 48.000000 1036.500000 1585503630 14.500000 48.000000 1036.500000 1585503660 14.500000 48.000000 1036.500000 1585503690 14.500000 48.000000 1036.500000 1585503720 14.500000 48.000000 1036.600000 1585503750 14.500000 48.000000 1036.600000 1585503780 14.500000 48.000000 1036.600000 1585503810 14.500000 48.000000 1036.600000 1585503840 14.500000 48.000000 1036.600000 1585503870 14.500000 48.000000 1036.600000 1585503900 14.500000 48.000000 1036.600000 1585503930 14.500000 48.000000 1036.600000 1585503960 14.500000 48.000000 1036.600000 1585503990 14.500000 48.000000 1036.600000 1585504020 14.500000 48.000000 1036.600000 1585504050 14.500000 48.000000 1036.600000 1585504080 14.500000 48.000000 1036.700000 1585504110 14.500000 48.000000 1036.700000 1585504140 14.500000 48.000000 1036.600000 1585504170 14.500000 48.000000 1036.600000 1585504200 14.500000 48.000000 1036.600000 1585504230 14.500000 48.000000 1036.600000 1585504260 14.500000 48.000000 1036.600000 1585504290 14.500000 48.000000 1036.600000 1585504320 14.500000 48.000000 1036.600000 1585504350 14.500000 48.000000 1036.600000 1585504380 14.500000 48.000000 1036.600000 1585504410 14.500000 48.000000 1036.600000 1585504440 14.500000 48.000000 1036.700000 1585504470 14.500000 48.000000 1036.700000 1585504500 14.500000 48.000000 1036.700000 1585504530 14.500000 48.000000 1036.700000 1585504560 14.500000 48.000000 1036.600000 1585504590 14.500000 48.000000 1036.600000 1585504620 14.500000 48.000000 1036.600000 1585504650 14.500000 48.000000 1036.600000 1585504680 14.500000 48.000000 1036.600000 1585504710 14.500000 48.000000 1036.600000 1585504740 14.500000 48.000000 1036.700000 1585504770 14.500000 48.000000 1036.700000 1585504800 14.500000 48.000000 1036.700000 1585504830 14.500000 48.000000 1036.700000 1585504860 14.500000 48.000000 1036.700000 1585504890 14.500000 48.000000 1036.700000 1585504920 14.500000 48.000000 1036.700000 1585504950 14.500000 48.000000 1036.700000 1585504980 14.500000 48.000000 1036.700000 1585505010 14.500000 48.000000 1036.700000 1585505040 14.500000 48.000000 1036.800000 1585505070 14.500000 48.000000 1036.700000 1585505100 14.500000 48.000000 1036.700000 1585505130 14.500000 48.000000 1036.900000 1585505160 14.500000 48.000000 1036.900000 1585505190 14.500000 48.000000 1036.800000 1585505220 14.500000 48.000000 1036.800000 1585505250 14.500000 48.000000 1036.900000 1585505280 14.500000 48.000000 1036.900000 1585505310 14.500000 48.000000 1036.800000 1585505340 14.500000 48.000000 1036.800000 1585505370 14.500000 48.000000 1036.800000 1585505400 14.500000 48.000000 1036.800000 1585505430 14.500000 48.000000 1036.800000 1585505460 14.500000 48.000000 1036.800000 1585505490 14.500000 48.000000 1036.900000 1585505520 14.500000 48.000000 1036.900000 1585505550 14.500000 48.000000 1036.900000 1585505580 14.500000 48.000000 1036.900000 1585505610 14.500000 48.000000 1036.900000 1585505640 14.500000 48.000000 1036.900000 1585505670 14.500000 48.000000 1036.900000 1585505700 14.500000 48.000000 1036.900000 1585505730 14.500000 48.000000 1036.900000 1585505760 14.500000 48.000000 1036.900000 1585505790 14.500000 48.000000 1036.800000 1585505820 14.500000 48.000000 1036.800000 1585505850 14.500000 48.000000 1036.800000 1585505880 14.500000 48.000000 1036.800000 1585505910 14.500000 48.000000 1036.900000 1585505940 14.500000 48.000000 1036.900000 1585505970 14.500000 48.000000 1036.900000 1585506000 14.500000 48.000000 1036.900000 1585506030 14.500000 48.000000 1036.900000 1585506060 14.500000 48.000000 1036.900000 1585506090 14.500000 48.000000 1036.900000 1585506120 14.500000 48.000000 1036.900000 1585506150 14.500000 48.000000 1036.900000 1585506180 14.500000 48.000000 1036.900000 1585506210 14.500000 48.000000 1036.900000 1585506240 14.500000 48.000000 1036.900000 1585506270 14.400000 48.000000 1036.900000 1585506300 14.500000 48.000000 1036.900000 1585506330 14.500000 48.000000 1036.900000 1585506360 14.500000 48.000000 1036.900000 1585506390 14.500000 48.000000 1036.900000 1585506420 14.500000 48.000000 1036.900000 1585506450 14.500000 48.000000 1036.900000 1585506480 14.500000 48.000000 1036.900000 1585506510 14.500000 48.000000 1036.900000 1585506540 14.500000 48.000000 1036.900000 1585506570 14.500000 48.000000 1036.900000 1585506600 14.500000 48.000000 1036.900000 1585506630 14.400000 47.000000 1036.900000 1585506660 14.500000 48.000000 1036.900000 1585506690 14.400000 48.000000 1036.900000 1585506720 14.400000 48.000000 1036.900000 1585506750 14.400000 48.000000 1036.900000 1585506780 14.400000 48.000000 1036.900000 1585506810 14.400000 48.000000 1036.900000 1585506840 14.400000 48.000000 1036.900000 1585506870 14.400000 48.000000 1036.800000 1585506900 14.400000 48.000000 1036.800000 1585506930 14.400000 48.000000 1036.900000 1585506960 14.400000 48.000000 1036.900000 1585506990 14.400000 48.000000 1036.900000 1585507020 14.400000 48.000000 1036.900000 1585507050 14.400000 48.000000 1036.800000 1585507080 14.400000 48.000000 1036.800000 1585507110 14.400000 48.000000 1036.800000 1585507140 14.400000 48.000000 1036.800000 1585507170 14.400000 48.000000 1036.800000 1585507200 14.400000 48.000000 1036.800000 1585507230 14.500000 48.000000 1036.800000 1585507260 14.400000 48.000000 1036.800000 1585507290 14.400000 48.000000 1036.800000 1585507320 14.400000 48.000000 1036.800000 1585507350 14.400000 48.000000 1036.800000 1585507380 14.400000 48.000000 1036.800000 1585507410 14.400000 48.000000 1036.800000 1585507440 14.400000 48.000000 1036.800000 1585507470 14.400000 48.000000 1036.800000 1585507500 14.400000 48.000000 1036.800000 1585507530 14.400000 47.000000 1037.000000 1585507560 14.400000 48.000000 1037.000000 1585507590 14.400000 47.000000 1036.800000 1585507620 14.400000 47.000000 1036.800000 1585507650 14.400000 48.000000 1037.100000 1585507680 14.400000 48.000000 1037.100000 1585507710 14.400000 48.000000 1036.900000 1585507740 14.400000 48.000000 1036.900000 1585507770 14.400000 48.000000 1037.000000 1585507800 14.400000 48.000000 1037.000000 1585507830 14.400000 48.000000 1036.800000 1585507860 14.400000 48.000000 1036.800000 1585507890 14.400000 48.000000 1036.800000 1585507920 14.400000 48.000000 1036.800000 1585507950 14.400000 48.000000 1036.800000 1585507980 14.400000 48.000000 1036.800000 1585508010 14.400000 48.000000 1036.800000 1585508040 14.400000 48.000000 1036.800000 1585508070 14.400000 48.000000 1036.800000 1585508100 14.400000 48.000000 1036.800000 1585508130 14.400000 48.000000 1036.900000 1585508160 14.400000 48.000000 1036.900000 1585508190 14.400000 48.000000 1036.900000 1585508220 14.400000 48.000000 1036.900000 1585508250 14.400000 48.000000 1036.900000 1585508280 14.400000 48.000000 1036.900000 1585508310 14.400000 48.000000 1036.800000 1585508340 14.400000 48.000000 1036.800000 1585508370 14.400000 48.000000 1036.900000 1585508400 14.400000 47.000000 1036.900000 1585508430 14.400000 48.000000 1036.900000 1585508460 14.400000 48.000000 1036.900000 1585508490 14.400000 47.000000 1036.900000 1585508520 14.400000 48.000000 1036.900000 1585508550 14.400000 48.000000 1036.900000 1585508580 14.400000 48.000000 1036.900000 1585508610 14.400000 48.000000 1036.900000 1585508640 14.400000 47.000000 1036.900000 1585508670 14.400000 47.000000 1036.900000 1585508700 14.400000 48.000000 1036.900000 1585508730 14.400000 48.000000 1037.000000 1585508760 14.400000 48.000000 1037.000000 1585508790 14.400000 47.000000 1037.000000 1585508820 14.400000 48.000000 1037.000000 1585508850 14.400000 48.000000 1036.900000 1585508880 14.400000 48.000000 1036.900000 1585508910 14.400000 48.000000 1037.000000 1585508940 14.400000 48.000000 1037.000000 1585508970 14.400000 48.000000 1037.000000 1585509000 14.400000 48.000000 1037.000000 1585509030 14.400000 47.000000 1037.000000 1585509060 14.400000 48.000000 1037.000000 1585509090 14.400000 48.000000 1037.000000 1585509120 14.400000 48.000000 1037.000000 1585509150 14.400000 48.000000 1037.000000 1585509180 14.400000 48.000000 1037.000000 1585509210 14.400000 48.000000 1037.000000 1585509240 14.400000 48.000000 1037.000000 1585509270 14.400000 47.000000 1037.000000 1585509300 14.400000 48.000000 1037.000000 1585509330 14.400000 47.000000 1037.100000 1585509360 14.400000 47.000000 1037.100000 1585509390 14.400000 47.000000 1037.000000 1585509420 14.400000 47.000000 1037.000000 1585509450 14.400000 48.000000 1037.000000 1585509480 14.400000 47.000000 1037.000000 1585509510 14.400000 47.000000 1037.000000 1585509540 14.400000 48.000000 1037.000000 1585509570 14.400000 48.000000 1037.100000 1585509600 14.400000 47.000000 1037.100000 1585509630 14.400000 47.000000 1037.000000 1585509660 14.400000 47.000000 1037.000000 1585509690 14.400000 47.000000 1036.900000 1585509720 14.400000 47.000000 1036.900000 1585509750 14.400000 47.000000 1036.900000 1585509780 14.400000 47.000000 1036.900000 1585509810 14.400000 47.000000 1036.900000 1585509840 14.400000 47.000000 1037.000000 1585509870 14.400000 48.000000 1037.000000 1585509900 14.400000 48.000000 1037.000000 1585509930 14.400000 47.000000 1037.000000 1585509960 14.400000 48.000000 1037.000000 1585509990 14.400000 47.000000 1037.000000 1585510020 14.400000 47.000000 1036.900000 1585510050 14.400000 47.000000 1036.900000 1585510080 14.400000 47.000000 1036.900000 1585510110 14.400000 47.000000 1036.900000 1585510140 14.400000 47.000000 1037.000000 1585510170 14.400000 47.000000 1037.000000 1585510200 14.400000 47.000000 1037.000000 1585510230 14.400000 47.000000 1037.000000 1585510260 14.400000 47.000000 1037.000000 1585510290 14.400000 47.000000 1037.000000 1585510320 14.400000 47.000000 1037.000000 1585510350 14.400000 47.000000 1037.000000 1585510380 14.400000 47.000000 1037.000000 1585510410 14.400000 47.000000 1037.000000 1585510440 14.400000 47.000000 1037.000000 1585510470 14.400000 47.000000 1037.000000 1585510500 14.400000 47.000000 1036.900000 1585510530 14.400000 47.000000 1036.900000 1585510560 14.400000 47.000000 1036.900000 1585510590 14.400000 47.000000 1036.900000 1585510620 14.400000 47.000000 1036.900000 1585510650 14.400000 47.000000 1036.900000 1585510680 14.400000 47.000000 1037.000000 1585510710 14.400000 47.000000 1037.000000 1585510740 14.400000 47.000000 1036.900000 1585510770 14.400000 47.000000 1036.900000 1585510800 14.400000 47.000000 1037.000000 1585510830 14.400000 48.000000 1037.000000 1585510860 14.400000 47.000000 1037.000000 1585510890 14.400000 47.000000 1037.000000 1585510920 14.400000 47.000000 1037.000000 1585510950 14.400000 47.000000 1037.000000 1585510980 14.400000 47.000000 1037.000000 1585511010 14.400000 47.000000 1037.000000 1585511040 14.400000 47.000000 1037.000000 1585511070 14.400000 47.000000 1037.200000 1585511100 14.400000 47.000000 1037.200000 1585511130 14.400000 47.000000 1037.200000 1585511160 14.400000 47.000000 1037.200000 1585511190 14.400000 47.000000 1037.000000 1585511220 14.400000 47.000000 1037.000000 1585511250 14.400000 47.000000 1037.200000 1585511280 14.300000 47.000000 1037.200000 1585511310 14.300000 47.000000 1037.100000 1585511340 14.400000 47.000000 1037.100000 1585511370 14.400000 47.000000 1037.200000 1585511400 14.300000 47.000000 1037.200000 1585511430 14.400000 47.000000 1037.200000 1585511460 14.300000 47.000000 1037.200000 1585511490 14.300000 47.000000 1037.200000 1585511520 14.400000 47.000000 1037.200000 1585511550 14.400000 47.000000 1037.200000 1585511580 14.400000 47.000000 1037.200000 1585511610 14.400000 47.000000 1037.200000 1585511640 14.400000 47.000000 1037.200000 1585511670 14.300000 47.000000 1037.100000 1585511700 14.300000 47.000000 1037.100000 1585511730 14.300000 47.000000 1037.200000 1585511760 14.300000 47.000000 1037.200000 1585511790 14.300000 47.000000 1037.100000 1585511820 14.300000 47.000000 1037.100000 1585511850 14.300000 47.000000 1037.200000 1585511880 14.300000 47.000000 1037.200000 1585511910 14.300000 47.000000 1037.200000 1585511940 14.300000 47.000000 1037.200000 1585511970 14.400000 47.000000 1037.100000 1585512000 14.300000 47.000000 1037.100000 1585512030 14.300000 47.000000 1037.100000 1585512060 14.300000 47.000000 1037.100000 1585512090 14.300000 47.000000 1037.100000 1585512120 14.300000 47.000000 1037.100000 1585512150 14.300000 47.000000 1037.100000 1585512180 14.300000 47.000000 1037.100000 1585512210 14.300000 47.000000 1037.100000 1585512240 14.300000 47.000000 1037.100000 1585512270 14.300000 47.000000 1037.200000 1585512300 14.300000 47.000000 1037.200000 1585512330 14.300000 47.000000 1037.300000 1585512360 14.300000 47.000000 1037.300000 1585512390 14.300000 47.000000 1037.100000 1585512420 14.300000 47.000000 1037.100000 1585512450 14.300000 47.000000 1037.100000 1585512480 14.300000 47.000000 1037.100000 1585512510 14.300000 47.000000 1037.200000 1585512540 14.300000 47.000000 1037.200000 1585512570 14.300000 47.000000 1037.200000 1585512600 14.300000 47.000000 1037.200000 1585512630 14.300000 47.000000 1037.200000 1585512660 14.300000 47.000000 1037.200000 1585512690 14.300000 47.000000 1037.200000 1585512720 14.300000 47.000000 1037.200000 1585512750 14.300000 47.000000 1037.200000 1585512780 14.300000 47.000000 1037.200000 1585512810 14.300000 47.000000 1037.200000 1585512840 14.300000 47.000000 1037.200000 1585512870 14.300000 47.000000 1037.200000 1585512900 14.300000 47.000000 1037.200000 1585512930 14.300000 47.000000 1037.100000 1585512960 14.300000 47.000000 1037.100000 1585512990 14.300000 47.000000 1037.100000 1585513020 14.300000 47.000000 1037.100000 1585513050 14.300000 47.000000 1037.100000 1585513080 14.300000 47.000000 1037.100000 1585513110 14.300000 47.000000 1037.200000 1585513140 14.300000 47.000000 1037.200000 1585513170 14.300000 47.000000 1037.100000 1585513200 14.300000 47.000000 1037.100000 1585513230 14.300000 47.000000 1037.200000 1585513260 14.300000 47.000000 1037.200000 1585513290 14.300000 47.000000 1037.100000 1585513320 14.300000 47.000000 1037.100000 1585513350 14.300000 47.000000 1037.100000 1585513380 14.300000 47.000000 1037.100000 1585513410 14.300000 47.000000 1037.100000 1585513440 14.300000 47.000000 1037.100000 1585513470 14.300000 47.000000 1037.100000 1585513500 14.300000 47.000000 1037.100000 1585513530 14.300000 47.000000 1037.000000 1585513560 14.300000 47.000000 1037.000000 1585513590 14.300000 47.000000 1037.000000 1585513620 14.300000 47.000000 1037.000000 1585513650 14.300000 47.000000 1037.000000 1585513680 14.300000 47.000000 1037.000000 1585513710 14.300000 47.000000 1037.000000 1585513740 14.300000 47.000000 1037.000000 1585513770 14.300000 47.000000 1037.000000 1585513800 14.300000 47.000000 1037.000000 1585513830 14.300000 47.000000 1037.000000 1585513860 14.300000 47.000000 1037.000000 1585513890 14.300000 47.000000 1037.000000 1585513920 14.300000 47.000000 1037.000000 1585513950 14.300000 47.000000 1037.000000 1585513980 14.300000 47.000000 1037.000000 1585514010 14.300000 47.000000 1037.000000 1585514040 14.300000 47.000000 1037.000000 1585514070 14.300000 47.000000 1037.000000 1585514100 14.300000 47.000000 1037.000000 1585514130 14.300000 47.000000 1037.000000 1585514160 14.300000 47.000000 1037.000000 1585514190 14.300000 47.000000 1036.900000 1585514220 14.200000 47.000000 1036.900000 1585514250 14.300000 47.000000 1036.800000 1585514280 14.200000 47.000000 1036.800000 1585514310 14.300000 47.000000 1036.900000 1585514340 14.300000 47.000000 1036.900000 1585514370 14.300000 47.000000 1036.900000 1585514400 14.300000 47.000000 1036.900000 1585514430 14.300000 47.000000 1036.800000 1585514460 14.300000 47.000000 1036.800000 1585514490 14.300000 47.000000 1036.900000 1585514520 14.300000 47.000000 1036.900000 1585514550 14.300000 47.000000 1036.800000 1585514580 14.300000 47.000000 1036.800000 1585514610 14.300000 47.000000 1037.000000 1585514640 14.300000 47.000000 1037.000000 1585514670 14.300000 47.000000 1037.000000 1585514700 14.300000 47.000000 1037.000000 1585514730 14.300000 47.000000 1037.000000 1585514760 14.300000 47.000000 1037.000000 1585514790 14.200000 47.000000 1036.900000 1585514820 14.200000 47.000000 1036.900000 1585514850 14.200000 47.000000 1036.900000 1585514880 14.200000 47.000000 1036.800000 1585514910 14.200000 47.000000 1036.800000 1585514940 14.300000 47.000000 1036.900000 1585514970 14.200000 47.000000 1036.900000 1585515000 14.300000 47.000000 1037.000000 1585515030 14.200000 47.000000 1037.000000 1585515060 14.300000 47.000000 1036.900000 1585515090 14.300000 47.000000 1036.900000 1585515120 14.200000 47.000000 1036.900000 1585515150 14.300000 47.000000 1036.900000 1585515180 14.200000 47.000000 1037.000000 1585515210 14.200000 47.000000 1037.000000 1585515240 14.200000 47.000000 1036.900000 1585515270 14.200000 47.000000 1036.900000 1585515300 14.200000 47.000000 1036.900000 1585515330 14.200000 47.000000 1036.900000 1585515360 14.200000 47.000000 1036.900000 1585515390 14.200000 47.000000 1036.900000 1585515420 14.200000 47.000000 1037.000000 1585515450 14.200000 47.000000 1037.000000 1585515480 14.200000 47.000000 1037.000000 1585515510 14.200000 47.000000 1037.000000 1585515540 14.200000 47.000000 1036.900000 1585515570 14.200000 47.000000 1036.900000 1585515600 14.200000 47.000000 1036.900000 1585515630 14.200000 47.000000 1036.900000 1585515660 14.200000 47.000000 1036.900000 1585515690 14.200000 47.000000 1036.900000 1585515720 14.200000 47.000000 1036.800000 1585515750 14.200000 47.000000 1036.800000 1585515780 14.200000 47.000000 1036.800000 1585515810 14.200000 47.000000 1036.800000 1585515840 14.200000 47.000000 1036.900000 1585515870 14.200000 47.000000 1036.900000 1585515900 14.200000 47.000000 1036.900000 1585515930 14.200000 47.000000 1036.900000 1585515960 14.200000 47.000000 1036.900000 1585515990 14.200000 47.000000 1036.900000 1585516020 14.200000 47.000000 1037.000000 1585516050 14.200000 47.000000 1037.000000 1585516080 14.200000 47.000000 1037.000000 1585516110 14.200000 47.000000 1037.000000 1585516140 14.200000 47.000000 1036.900000 1585516170 14.200000 47.000000 1036.900000 1585516200 14.200000 47.000000 1037.100000 1585516230 14.200000 47.000000 1037.100000 1585516260 14.200000 47.000000 1037.000000 1585516290 14.200000 47.000000 1037.000000 1585516320 14.200000 47.000000 1037.100000 1585516350 14.200000 47.000000 1037.100000 1585516380 14.200000 47.000000 1037.100000 1585516410 14.200000 47.000000 1037.100000 1585516440 14.200000 47.000000 1037.000000 1585516470 14.200000 47.000000 1037.000000 1585516500 14.200000 47.000000 1037.000000 1585516530 14.200000 47.000000 1037.000000 1585516560 14.200000 47.000000 1037.000000 1585516590 14.200000 47.000000 1037.000000 1585516620 14.200000 47.000000 1037.000000 1585516650 14.200000 47.000000 1037.000000 1585516680 14.200000 47.000000 1037.100000 1585516710 14.200000 47.000000 1037.100000 1585516740 14.200000 47.000000 1037.100000 1585516770 14.200000 47.000000 1037.100000 1585516800 14.200000 47.000000 1037.000000 1585516830 14.200000 47.000000 1037.000000 1585516860 14.200000 47.000000 1037.000000 1585516890 14.200000 47.000000 1037.000000 1585516920 14.200000 47.000000 1037.000000 1585516950 14.200000 47.000000 1037.000000 1585516980 14.200000 47.000000 1037.000000 1585517010 14.200000 47.000000 1037.000000 1585517040 14.200000 47.000000 1037.000000 1585517070 14.200000 47.000000 1037.000000 1585517100 14.200000 47.000000 1037.000000 1585517130 14.200000 47.000000 1037.000000 1585517160 14.200000 47.000000 1037.000000 1585517190 14.200000 47.000000 1037.000000 1585517220 14.200000 47.000000 1037.000000 1585517250 14.200000 47.000000 1037.000000 1585517280 14.200000 47.000000 1037.000000 1585517310 14.200000 47.000000 1037.000000 1585517340 14.200000 47.000000 1037.000000 1585517370 14.200000 47.000000 1037.000000 1585517400 14.200000 47.000000 1037.000000 1585517430 14.200000 47.000000 1037.000000 1585517460 14.200000 47.000000 1037.000000 1585517490 14.200000 47.000000 1037.000000 1585517520 14.200000 47.000000 1037.000000 1585517550 14.200000 47.000000 1037.000000 1585517580 14.200000 47.000000 1037.000000 1585517610 14.200000 47.000000 1037.000000 1585517640 14.200000 47.000000 1037.000000 1585517670 14.200000 47.000000 1037.000000 1585517700 14.200000 47.000000 1037.000000 1585517730 14.200000 47.000000 1037.000000 1585517760 14.200000 47.000000 1037.000000 1585517790 14.200000 47.000000 1037.000000 1585517820 14.200000 47.000000 1036.900000 1585517850 14.200000 47.000000 1036.900000 1585517880 14.200000 47.000000 1037.000000 1585517910 14.200000 47.000000 1037.000000 1585517940 14.200000 47.000000 1036.900000 1585517970 14.200000 47.000000 1036.900000 1585518000 14.200000 47.000000 1037.000000 1585518030 14.200000 47.000000 1037.000000 1585518060 14.200000 47.000000 1037.000000 1585518090 14.200000 47.000000 1037.000000 1585518120 14.200000 47.000000 1036.900000 1585518150 14.200000 47.000000 1036.900000 1585518180 14.200000 47.000000 1036.900000 1585518210 14.200000 47.000000 1036.900000 1585518240 14.200000 47.000000 1037.000000 1585518270 14.200000 47.000000 1037.000000 1585518300 14.200000 47.000000 1037.000000 1585518330 14.200000 47.000000 1037.000000 1585518360 14.200000 47.000000 1037.000000 1585518390 14.200000 47.000000 1037.000000 1585518420 14.200000 47.000000 1036.700000 1585518450 14.200000 47.000000 1036.700000 1585518480 14.200000 47.000000 1036.500000 1585518510 14.200000 47.000000 1036.500000 1585518540 14.200000 47.000000 1036.600000 1585518570 14.200000 47.000000 1036.600000 1585518600 14.200000 47.000000 1036.600000 1585518630 14.200000 47.000000 1036.600000 1585518660 14.200000 47.000000 1036.500000 1585518690 14.200000 47.000000 1036.500000 1585518720 14.200000 47.000000 1036.600000 1585518750 14.200000 47.000000 1036.600000 1585518780 14.200000 47.000000 1036.600000 1585518810 14.200000 47.000000 1036.600000 1585518840 14.200000 47.000000 1036.600000 1585518870 14.200000 47.000000 1036.600000 1585518900 14.200000 47.000000 1036.600000 1585518930 14.200000 47.000000 1036.600000 1585518960 14.200000 47.000000 1036.600000 1585518990 14.200000 47.000000 1036.600000 1585519020 14.200000 47.000000 1036.700000 1585519050 14.200000 47.000000 1036.700000 1585519080 14.200000 47.000000 1036.600000 1585519110 14.200000 47.000000 1036.600000 1585519140 14.200000 47.000000 1036.600000 1585519170 14.200000 47.000000 1036.600000 1585519200 14.200000 47.000000 1036.600000 1585519230 14.200000 47.000000 1036.600000 1585519260 14.200000 47.000000 1036.500000 1585519290 14.200000 47.000000 1036.500000 1585519320 14.200000 47.000000 1036.500000 1585519350 14.200000 47.000000 1036.500000 1585519380 14.200000 47.000000 1036.500000 1585519410 14.100000 47.000000 1036.500000 1585519440 14.100000 47.000000 1036.500000 1585519470 14.200000 47.000000 1036.500000 1585519500 14.200000 47.000000 1036.500000 1585519530 14.200000 47.000000 1036.500000 1585519560 14.200000 47.000000 1036.500000 1585519590 14.200000 47.000000 1036.500000 1585519620 14.100000 47.000000 1036.500000 1585519650 14.200000 47.000000 1036.500000 1585519680 14.100000 47.000000 1036.500000 1585519710 14.200000 47.000000 1036.500000 1585519740 14.100000 47.000000 1036.500000 1585519770 14.100000 47.000000 1036.500000 1585519800 14.100000 47.000000 1036.500000 1585519830 14.100000 47.000000 1036.500000 1585519860 14.100000 47.000000 1036.500000 1585519890 14.100000 47.000000 1036.500000 1585519920 14.100000 47.000000 1036.500000 1585519950 14.100000 47.000000 1036.500000 1585519980 14.100000 47.000000 1036.500000 1585520010 14.200000 47.000000 1036.500000 1585520040 14.100000 47.000000 1036.500000 1585520070 14.100000 47.000000 1036.500000 1585520100 14.100000 47.000000 1036.500000 1585520130 14.100000 47.000000 1036.500000 1585520160 14.100000 47.000000 1036.500000 1585520190 14.100000 47.000000 1036.500000 1585520220 14.100000 47.000000 1036.500000 1585520250 14.100000 47.000000 1036.500000 1585520280 14.100000 47.000000 1036.500000 1585520310 14.100000 47.000000 1036.400000 1585520340 14.100000 47.000000 1036.400000 1585520370 14.100000 47.000000 1036.400000 1585520400 14.100000 47.000000 1036.400000 1585520430 14.100000 47.000000 1036.500000 1585520460 14.100000 47.000000 1036.500000 1585520490 14.100000 47.000000 1036.400000 1585520520 14.100000 47.000000 1036.400000 1585520550 14.100000 47.000000 1036.400000 1585520580 14.100000 47.000000 1036.400000 1585520610 14.100000 47.000000 1036.500000 1585520640 14.100000 47.000000 1036.500000 1585520670 14.100000 47.000000 1036.500000 1585520700 14.100000 47.000000 1036.500000 1585520730 14.100000 47.000000 1036.500000 1585520760 14.100000 47.000000 1036.500000 1585520790 14.100000 47.000000 1036.500000 1585520820 14.100000 47.000000 1036.400000 1585520850 14.100000 47.000000 1036.400000 1585520880 14.100000 47.000000 1036.500000 1585520910 14.100000 47.000000 1036.500000 1585520940 14.100000 47.000000 1036.500000 1585520970 14.100000 47.000000 1036.500000 1585521000 14.100000 47.000000 1036.500000 1585521030 14.100000 47.000000 1036.500000 1585521060 14.100000 47.000000 1036.500000 1585521090 14.100000 47.000000 1036.500000 1585521120 14.100000 47.000000 1036.500000 1585521150 14.100000 47.000000 1036.500000 1585521180 14.100000 47.000000 1036.500000 1585521210 14.100000 47.000000 1036.500000 1585521240 14.100000 47.000000 1036.500000 1585521270 14.100000 47.000000 1036.500000 1585521300 14.100000 47.000000 1036.500000 1585521330 14.100000 47.000000 1036.500000 1585521360 14.100000 47.000000 1036.500000 1585521390 14.100000 47.000000 1036.500000 1585521420 14.100000 47.000000 1036.500000 1585521450 14.100000 47.000000 1036.500000 1585521480 14.100000 47.000000 1036.500000 1585521510 14.100000 47.000000 1036.500000 1585521540 14.100000 47.000000 1036.400000 1585521570 14.100000 47.000000 1036.400000 1585521600 14.100000 47.000000 1036.500000 1585521630 14.100000 47.000000 1036.500000 1585521660 14.100000 47.000000 1036.400000 1585521690 14.100000 47.000000 1036.400000 1585521720 14.100000 47.000000 1036.400000 1585521750 14.100000 47.000000 1036.400000 1585521780 14.100000 47.000000 1036.400000 1585521810 14.100000 47.000000 1036.400000 1585521840 14.100000 47.000000 1036.300000 1585521870 14.100000 47.000000 1036.300000 1585521900 14.100000 47.000000 1036.300000 1585521930 14.100000 47.000000 1036.300000 1585521960 14.100000 47.000000 1036.300000 1585521990 14.100000 47.000000 1036.300000 1585522020 14.100000 47.000000 1036.300000 1585522050 14.100000 47.000000 1036.300000 1585522080 14.100000 47.000000 1036.300000 1585522110 14.100000 47.000000 1036.300000 1585522140 14.100000 47.000000 1036.400000 1585522170 14.100000 47.000000 1036.400000 1585522200 14.100000 47.000000 1036.400000 1585522230 14.100000 47.000000 1036.400000 1585522260 14.100000 47.000000 1036.400000 1585522290 14.100000 47.000000 1036.400000 1585522320 14.100000 47.000000 1036.300000 1585522350 14.100000 47.000000 1036.300000 1585522380 14.100000 47.000000 1036.400000 1585522410 14.100000 47.000000 1036.400000 1585522440 14.100000 47.000000 1036.300000 1585522470 14.100000 47.000000 1036.300000 1585522500 14.100000 47.000000 1036.300000 1585522530 14.100000 47.000000 1036.300000 1585522560 14.100000 47.000000 1036.300000 1585522590 14.100000 47.000000 1036.300000 1585522620 14.100000 47.000000 1036.300000 1585522650 14.100000 47.000000 1036.300000 1585522680 14.100000 47.000000 1036.300000 1585522710 14.100000 47.000000 1036.300000 1585522740 14.100000 47.000000 1036.300000 1585522770 14.100000 47.000000 1036.300000 1585522800 14.100000 47.000000 1036.300000 1585522830 14.100000 47.000000 1036.300000 1585522860 14.100000 47.000000 1036.300000 1585522890 14.100000 47.000000 1036.300000 1585522920 14.100000 47.000000 1036.300000 1585522950 14.100000 47.000000 1036.300000 1585522980 14.100000 47.000000 1036.400000 1585523010 14.100000 47.000000 1036.400000 1585523040 14.100000 47.000000 1036.300000 1585523070 14.100000 47.000000 1036.300000 1585523100 14.100000 47.000000 1036.300000 1585523130 14.100000 47.000000 1036.300000 1585523160 14.100000 47.000000 1036.300000 1585523190 14.100000 47.000000 1036.300000 1585523220 14.100000 47.000000 1036.200000 1585523250 14.000000 47.000000 1036.200000 1585523280 14.000000 47.000000 1036.300000 1585523310 14.100000 47.000000 1036.300000 1585523340 14.000000 47.000000 1036.300000 1585523370 14.100000 47.000000 1036.300000 1585523400 14.000000 47.000000 1036.300000 1585523430 14.100000 47.000000 1036.300000 1585523460 14.100000 47.000000 1036.300000 1585523490 14.100000 47.000000 1036.300000 1585523520 14.000000 47.000000 1036.200000 1585523550 14.000000 47.000000 1036.200000 1585523580 14.000000 47.000000 1036.100000 1585523610 14.100000 47.000000 1036.100000 1585523640 14.000000 47.000000 1036.200000 1585523670 14.000000 47.000000 1036.200000 1585523700 14.000000 47.000000 1036.200000 1585523730 14.000000 47.000000 1036.200000 1585523760 14.000000 47.000000 1036.200000 1585523790 14.000000 47.000000 1036.200000 1585523820 14.000000 47.000000 1036.300000 1585523850 14.000000 47.000000 1036.300000 1585523880 14.100000 47.000000 1036.300000 1585523910 14.000000 47.000000 1036.300000 1585523940 14.000000 47.000000 1036.100000 1585523970 14.000000 47.000000 1036.100000 1585524000 14.000000 47.000000 1036.200000 1585524030 14.000000 47.000000 1036.200000 1585524060 14.000000 47.000000 1036.200000 1585524090 14.000000 47.000000 1036.200000 1585524120 14.000000 47.000000 1036.200000 1585524150 14.000000 47.000000 1036.200000 1585524180 14.000000 47.000000 1036.200000 1585524210 14.000000 47.000000 1036.200000 1585524240 14.000000 47.000000 1036.100000 1585524270 14.000000 47.000000 1036.100000 1585524300 14.000000 47.000000 1036.100000 1585524330 14.000000 47.000000 1036.100000 1585524360 14.000000 47.000000 1036.100000 1585524390 14.000000 47.000000 1036.100000 1585524420 14.000000 47.000000 1036.100000 1585524450 14.000000 47.000000 1036.100000 1585524480 14.000000 47.000000 1036.100000 1585524510 14.000000 47.000000 1036.100000 1585524540 14.000000 47.000000 1036.200000 1585524570 14.000000 47.000000 1036.100000 1585524600 14.000000 47.000000 1036.100000 1585524630 14.000000 47.000000 1036.100000 1585524660 14.000000 47.000000 1036.100000 1585524690 14.000000 47.000000 1036.100000 1585524720 14.000000 47.000000 1036.100000 1585524750 14.000000 47.000000 1036.100000 1585524780 14.000000 47.000000 1036.100000 1585524810 14.000000 47.000000 1036.200000 1585524840 14.000000 47.000000 1036.200000 1585524870 14.000000 47.000000 1036.100000 1585524900 14.000000 47.000000 1036.100000 1585524930 14.000000 47.000000 1036.100000 1585524960 14.000000 47.000000 1036.100000 1585524990 14.000000 47.000000 1036.200000 1585525020 14.000000 47.000000 1036.200000 1585525050 14.000000 47.000000 1036.200000 1585525080 14.000000 47.000000 1036.200000 1585525110 14.000000 47.000000 1036.200000 1585525140 14.000000 47.000000 1036.200000 1585525170 14.000000 47.000000 1036.100000 1585525200 14.000000 47.000000 1036.100000 1585525230 14.000000 47.000000 1036.200000 1585525260 14.000000 47.000000 1036.200000 1585525290 14.000000 47.000000 1036.100000 1585525320 14.000000 47.000000 1036.100000 1585525350 14.000000 47.000000 1036.100000 1585525380 14.000000 47.000000 1036.100000 1585525410 14.000000 47.000000 1036.100000 1585525440 14.000000 47.000000 1036.100000 1585525470 14.000000 47.000000 1036.200000 1585525500 14.000000 47.000000 1036.200000 1585525530 14.000000 47.000000 1036.100000 1585525560 14.000000 47.000000 1036.100000 1585525590 14.000000 47.000000 1036.100000 1585525620 14.000000 47.000000 1036.100000 1585525650 14.000000 47.000000 1036.100000 1585525680 14.000000 47.000000 1036.100000 1585525710 14.000000 47.000000 1036.100000 1585525740 14.000000 47.000000 1036.100000 1585525770 14.000000 47.000000 1036.100000 1585525800 14.000000 47.000000 1036.100000 1585525830 14.000000 47.000000 1036.100000 1585525860 14.000000 47.000000 1036.100000 1585525890 14.000000 47.000000 1036.100000 1585525920 14.000000 47.000000 1036.100000 1585525950 14.000000 47.000000 1036.100000 1585525980 14.000000 47.000000 1036.100000 1585526010 14.000000 47.000000 1036.100000 1585526040 14.000000 47.000000 1036.100000 1585526070 14.000000 47.000000 1036.100000 1585526100 14.000000 47.000000 1036.100000 1585526130 14.000000 47.000000 1036.000000 1585526160 14.000000 47.000000 1036.000000 1585526190 14.000000 47.000000 1036.000000 1585526220 14.000000 47.000000 1036.000000 1585526250 14.000000 47.000000 1036.000000 1585526280 14.000000 47.000000 1036.000000 1585526310 14.000000 47.000000 1036.000000 1585526340 14.000000 47.000000 1036.000000 1585526370 14.000000 47.000000 1036.200000