1584576000 14.500000 59.000000 1022.400000 1584576030 14.500000 60.000000 1022.400000 1584576060 14.500000 59.000000 1022.400000 1584576090 14.500000 59.000000 1022.400000 1584576120 14.500000 59.000000 1022.400000 1584576150 14.500000 59.000000 1022.400000 1584576180 14.500000 59.000000 1022.400000 1584576210 14.500000 59.000000 1022.400000 1584576240 14.500000 59.000000 1022.400000 1584576270 14.500000 60.000000 1022.500000 1584576300 14.500000 59.000000 1022.500000 1584576330 14.500000 59.000000 1022.400000 1584576360 14.500000 59.000000 1022.400000 1584576390 14.500000 59.000000 1022.500000 1584576420 14.500000 59.000000 1022.500000 1584576450 14.500000 59.000000 1022.400000 1584576480 14.400000 59.000000 1022.400000 1584576510 14.500000 60.000000 1022.400000 1584576540 14.400000 59.000000 1022.400000 1584576570 14.500000 59.000000 1022.500000 1584576600 14.400000 60.000000 1022.500000 1584576630 14.500000 59.000000 1022.500000 1584576660 14.500000 59.000000 1022.500000 1584576690 14.500000 59.000000 1022.500000 1584576720 14.400000 59.000000 1022.500000 1584576750 14.400000 59.000000 1022.500000 1584576780 14.400000 59.000000 1022.500000 1584576810 14.400000 59.000000 1022.500000 1584576840 14.400000 59.000000 1022.500000 1584576870 14.400000 59.000000 1022.400000 1584576900 14.400000 60.000000 1022.400000 1584576930 14.400000 59.000000 1022.400000 1584576960 14.500000 59.000000 1022.400000 1584576990 14.400000 59.000000 1022.500000 1584577020 14.500000 59.000000 1022.500000 1584577050 14.500000 59.000000 1022.500000 1584577080 14.500000 59.000000 1022.500000 1584577110 14.500000 59.000000 1022.600000 1584577140 14.400000 59.000000 1022.600000 1584577170 14.500000 59.000000 1022.400000 1584577200 14.400000 59.000000 1022.400000 1584577230 14.400000 59.000000 1022.500000 1584577260 14.500000 59.000000 1022.500000 1584577290 14.400000 59.000000 1022.400000 1584577320 14.400000 59.000000 1022.400000 1584577350 14.400000 59.000000 1022.400000 1584577380 14.400000 59.000000 1022.400000 1584577410 14.400000 59.000000 1022.400000 1584577440 14.400000 59.000000 1022.400000 1584577470 14.400000 60.000000 1022.400000 1584577500 14.400000 59.000000 1022.400000 1584577530 14.400000 59.000000 1022.500000 1584577560 14.400000 59.000000 1022.500000 1584577590 14.400000 59.000000 1022.600000 1584577620 14.400000 59.000000 1022.600000 1584577650 14.400000 59.000000 1022.400000 1584577680 14.400000 60.000000 1022.400000 1584577710 14.400000 59.000000 1022.500000 1584577740 14.400000 59.000000 1022.500000 1584577770 14.500000 59.000000 1022.500000 1584577800 14.400000 59.000000 1022.500000 1584577830 14.400000 59.000000 1022.400000 1584577860 14.400000 59.000000 1022.400000 1584577890 14.400000 59.000000 1022.500000 1584577920 14.400000 59.000000 1022.500000 1584577950 14.400000 59.000000 1022.500000 1584577980 14.400000 59.000000 1022.500000 1584578010 14.400000 59.000000 1022.500000 1584578040 14.400000 59.000000 1022.500000 1584578070 14.400000 59.000000 1022.500000 1584578100 14.400000 59.000000 1022.500000 1584578130 14.400000 59.000000 1022.500000 1584578160 14.400000 59.000000 1022.500000 1584578190 14.400000 59.000000 1022.400000 1584578220 14.400000 59.000000 1022.400000 1584578250 14.400000 59.000000 1022.400000 1584578280 14.400000 59.000000 1022.400000 1584578310 14.400000 59.000000 1022.400000 1584578340 14.400000 59.000000 1022.400000 1584578370 14.400000 59.000000 1022.400000 1584578400 14.400000 59.000000 1022.400000 1584578430 14.400000 59.000000 1022.500000 1584578460 14.400000 59.000000 1022.500000 1584578490 14.400000 59.000000 1022.500000 1584578520 14.400000 59.000000 1022.500000 1584578550 14.400000 59.000000 1022.400000 1584578580 14.400000 59.000000 1022.400000 1584578610 14.400000 59.000000 1022.500000 1584578640 14.400000 59.000000 1022.500000 1584578670 14.400000 59.000000 1022.500000 1584578700 14.400000 59.000000 1022.500000 1584578730 14.400000 59.000000 1022.500000 1584578760 14.400000 59.000000 1022.500000 1584578790 14.400000 59.000000 1022.400000 1584578820 14.400000 59.000000 1022.400000 1584578850 14.400000 59.000000 1022.500000 1584578880 14.400000 59.000000 1022.500000 1584578910 14.400000 59.000000 1022.500000 1584578940 14.400000 59.000000 1022.500000 1584578970 14.400000 59.000000 1022.600000 1584579000 14.400000 59.000000 1022.600000 1584579030 14.400000 59.000000 1022.500000 1584579060 14.400000 59.000000 1022.500000 1584579090 14.400000 59.000000 1022.500000 1584579120 14.400000 59.000000 1022.500000 1584579150 14.400000 59.000000 1022.500000 1584579180 14.400000 59.000000 1022.500000 1584579210 14.400000 59.000000 1022.500000 1584579240 14.400000 59.000000 1022.500000 1584579270 14.400000 59.000000 1022.500000 1584579300 14.400000 59.000000 1022.500000 1584579330 14.400000 59.000000 1022.500000 1584579360 14.400000 59.000000 1022.500000 1584579390 14.400000 59.000000 1022.500000 1584579420 14.400000 59.000000 1022.500000 1584579450 14.400000 59.000000 1022.500000 1584579480 14.400000 59.000000 1022.500000 1584579510 14.400000 59.000000 1022.500000 1584579540 14.400000 59.000000 1022.500000 1584579570 14.400000 59.000000 1022.500000 1584579690 14.400000 59.000000 1022.500000 1584579720 14.400000 59.000000 1022.500000 1584579750 14.400000 59.000000 1022.400000 1584579780 14.400000 59.000000 1022.400000 1584579810 14.400000 59.000000 1022.500000 1584579840 14.400000 59.000000 1022.500000 1584579870 14.400000 59.000000 1022.500000 1584579900 14.400000 59.000000 1022.500000 1584579930 14.400000 59.000000 1022.500000 1584579960 14.400000 59.000000 1022.500000 1584579990 14.400000 59.000000 1022.400000 1584580020 14.400000 59.000000 1022.400000 1584580050 14.400000 59.000000 1022.400000 1584580080 14.400000 59.000000 1022.400000 1584580110 14.400000 59.000000 1022.400000 1584580140 14.400000 59.000000 1022.400000 1584580170 14.400000 59.000000 1022.400000 1584580200 14.400000 59.000000 1022.400000 1584580230 14.400000 59.000000 1022.500000 1584580260 14.400000 59.000000 1022.500000 1584580290 14.400000 59.000000 1022.400000 1584580320 14.400000 59.000000 1022.400000 1584580350 14.400000 59.000000 1022.500000 1584580380 14.400000 59.000000 1022.500000 1584580410 14.400000 59.000000 1022.500000 1584580440 14.400000 59.000000 1022.500000 1584580470 14.400000 59.000000 1022.500000 1584580500 14.400000 59.000000 1022.500000 1584580530 14.400000 59.000000 1022.500000 1584580560 14.400000 59.000000 1022.500000 1584580590 14.400000 59.000000 1022.500000 1584580620 14.400000 59.000000 1022.500000 1584580650 14.400000 59.000000 1022.400000 1584580680 14.400000 59.000000 1022.400000 1584580710 14.400000 59.000000 1022.400000 1584580740 14.400000 59.000000 1022.400000 1584580770 14.400000 59.000000 1022.400000 1584580800 14.400000 59.000000 1022.400000 1584580830 14.400000 59.000000 1022.500000 1584580860 14.400000 59.000000 1022.500000 1584580890 14.400000 59.000000 1022.500000 1584580920 14.400000 59.000000 1022.500000 1584580950 14.400000 59.000000 1022.400000 1584580980 14.400000 59.000000 1022.400000 1584581010 14.400000 59.000000 1022.500000 1584581040 14.400000 59.000000 1022.500000 1584581070 14.400000 59.000000 1022.500000 1584581100 14.400000 59.000000 1022.500000 1584581130 14.400000 59.000000 1022.500000 1584581160 14.400000 59.000000 1022.500000 1584581190 14.400000 59.000000 1022.500000 1584581220 14.400000 59.000000 1022.500000 1584581250 14.400000 59.000000 1022.400000 1584581280 14.400000 59.000000 1022.400000 1584581310 14.400000 59.000000 1022.400000 1584581340 14.400000 59.000000 1022.400000 1584581370 14.400000 59.000000 1022.400000 1584581400 14.400000 59.000000 1022.400000 1584581430 14.400000 59.000000 1022.500000 1584581460 14.400000 59.000000 1022.500000 1584581490 14.400000 59.000000 1022.400000 1584581520 14.400000 59.000000 1022.400000 1584581550 14.400000 59.000000 1022.400000 1584581580 14.400000 59.000000 1022.400000 1584581610 14.400000 59.000000 1022.500000 1584581640 14.400000 59.000000 1022.500000 1584581670 14.400000 59.000000 1022.500000 1584581700 14.400000 59.000000 1022.500000 1584581730 14.400000 59.000000 1022.500000 1584581760 14.400000 59.000000 1022.500000 1584581790 14.400000 59.000000 1022.400000 1584581820 14.400000 59.000000 1022.400000 1584581850 14.400000 59.000000 1022.400000 1584581880 14.400000 59.000000 1022.400000 1584581910 14.400000 59.000000 1022.300000 1584581940 14.400000 59.000000 1022.300000 1584581970 14.400000 59.000000 1022.500000 1584582000 14.400000 59.000000 1022.500000 1584582030 14.400000 59.000000 1022.400000 1584582060 14.400000 59.000000 1022.400000 1584582090 14.400000 59.000000 1022.400000 1584582120 14.400000 59.000000 1022.400000 1584582150 14.400000 59.000000 1022.400000 1584582180 14.400000 59.000000 1022.400000 1584582210 14.400000 59.000000 1022.400000 1584582240 14.400000 59.000000 1022.400000 1584582270 14.400000 59.000000 1022.400000 1584582300 14.400000 59.000000 1022.400000 1584582330 14.400000 59.000000 1022.400000 1584582360 14.400000 59.000000 1022.400000 1584582390 14.400000 59.000000 1022.400000 1584582420 14.400000 59.000000 1022.400000 1584582450 14.400000 59.000000 1022.400000 1584582480 14.400000 59.000000 1022.400000 1584582510 14.400000 59.000000 1022.500000 1584582540 14.400000 59.000000 1022.500000 1584582570 14.400000 59.000000 1022.500000 1584582600 14.400000 59.000000 1022.500000 1584582630 14.400000 59.000000 1022.400000 1584582660 14.400000 59.000000 1022.400000 1584582690 14.400000 59.000000 1022.500000 1584582720 14.400000 59.000000 1022.500000 1584582750 14.400000 59.000000 1022.500000 1584582780 14.400000 59.000000 1022.500000 1584582810 14.400000 59.000000 1022.400000 1584582840 14.400000 59.000000 1022.400000 1584582870 14.400000 59.000000 1022.400000 1584582900 14.400000 59.000000 1022.400000 1584582930 14.400000 59.000000 1022.400000 1584582960 14.400000 59.000000 1022.400000 1584582990 14.400000 59.000000 1022.500000 1584583020 14.400000 59.000000 1022.500000 1584583050 14.400000 59.000000 1022.500000 1584583080 14.400000 59.000000 1022.500000 1584583110 14.400000 59.000000 1022.400000 1584583140 14.400000 59.000000 1022.400000 1584583170 14.400000 59.000000 1022.500000 1584583290 14.400000 59.000000 1022.500000 1584583320 14.400000 59.000000 1022.500000 1584583350 14.400000 59.000000 1022.500000 1584583380 14.400000 59.000000 1022.500000 1584583410 14.400000 59.000000 1022.500000 1584583440 14.400000 59.000000 1022.400000 1584583470 14.400000 59.000000 1022.400000 1584583500 14.400000 59.000000 1022.400000 1584583530 14.400000 59.000000 1022.400000 1584583560 14.400000 59.000000 1022.400000 1584583590 14.400000 59.000000 1022.400000 1584583620 14.400000 59.000000 1022.500000 1584583650 14.400000 59.000000 1022.500000 1584583680 14.400000 59.000000 1022.500000 1584583710 14.400000 59.000000 1022.500000 1584583740 14.400000 59.000000 1022.400000 1584583770 14.400000 59.000000 1022.400000 1584583800 14.400000 59.000000 1022.400000 1584583830 14.400000 59.000000 1022.400000 1584583860 14.400000 59.000000 1022.400000 1584583890 14.400000 59.000000 1022.400000 1584583920 14.400000 59.000000 1022.500000 1584583950 14.400000 59.000000 1022.500000 1584583980 14.400000 59.000000 1022.500000 1584584010 14.400000 59.000000 1022.500000 1584584040 14.400000 59.000000 1022.400000 1584584070 14.400000 59.000000 1022.400000 1584584100 14.400000 59.000000 1022.400000 1584584130 14.400000 59.000000 1022.400000 1584584160 14.400000 59.000000 1022.400000 1584584190 14.400000 59.000000 1022.400000 1584584220 14.400000 59.000000 1022.400000 1584584250 14.400000 59.000000 1022.400000 1584584280 14.400000 59.000000 1022.400000 1584584310 14.400000 59.000000 1022.500000 1584584340 14.400000 59.000000 1022.500000 1584584370 14.400000 59.000000 1022.400000 1584584400 14.400000 59.000000 1022.400000 1584584430 14.400000 59.000000 1022.500000 1584584460 14.400000 59.000000 1022.500000 1584584490 14.400000 59.000000 1022.400000 1584584520 14.400000 59.000000 1022.400000 1584584550 14.400000 59.000000 1022.400000 1584584580 14.400000 59.000000 1022.400000 1584584610 14.400000 59.000000 1022.400000 1584584640 14.400000 59.000000 1022.400000 1584584670 14.400000 59.000000 1022.400000 1584584700 14.400000 59.000000 1022.400000 1584584730 14.400000 59.000000 1022.400000 1584584760 14.400000 59.000000 1022.400000 1584584790 14.400000 59.000000 1022.500000 1584584820 14.400000 59.000000 1022.500000 1584584850 14.400000 59.000000 1022.400000 1584584880 14.400000 59.000000 1022.400000 1584584910 14.400000 59.000000 1022.400000 1584584940 14.400000 59.000000 1022.400000 1584584970 14.400000 59.000000 1022.400000 1584585000 14.400000 59.000000 1022.400000 1584585030 14.400000 59.000000 1022.400000 1584585060 14.400000 59.000000 1022.400000 1584585090 14.400000 59.000000 1022.500000 1584585120 14.400000 59.000000 1022.500000 1584585150 14.400000 59.000000 1022.500000 1584585180 14.400000 59.000000 1022.500000 1584585210 14.400000 59.000000 1022.500000 1584585240 14.400000 59.000000 1022.500000 1584585270 14.400000 59.000000 1022.400000 1584585300 14.400000 59.000000 1022.400000 1584585330 14.400000 59.000000 1022.400000 1584585360 14.400000 59.000000 1022.400000 1584585390 14.400000 59.000000 1022.400000 1584585420 14.400000 59.000000 1022.400000 1584585450 14.400000 59.000000 1022.400000 1584585480 14.400000 59.000000 1022.400000 1584585510 14.400000 59.000000 1022.400000 1584585540 14.400000 59.000000 1022.400000 1584585570 14.400000 59.000000 1022.400000 1584585600 14.400000 59.000000 1022.400000 1584585630 14.400000 59.000000 1022.400000 1584585660 14.400000 59.000000 1022.500000 1584585690 14.400000 59.000000 1022.500000 1584585720 14.400000 59.000000 1022.500000 1584585750 14.400000 59.000000 1022.500000 1584585780 14.400000 59.000000 1022.500000 1584585810 14.400000 59.000000 1022.500000 1584585840 14.400000 59.000000 1022.500000 1584585870 14.400000 59.000000 1022.500000 1584585900 14.400000 59.000000 1022.500000 1584585930 14.400000 59.000000 1022.500000 1584585960 14.400000 59.000000 1022.500000 1584585990 14.400000 59.000000 1022.500000 1584586020 14.400000 59.000000 1022.400000 1584586050 14.400000 59.000000 1022.400000 1584586080 14.400000 59.000000 1022.400000 1584586110 14.400000 59.000000 1022.400000 1584586140 14.400000 59.000000 1022.400000 1584586170 14.400000 59.000000 1022.400000 1584586200 14.400000 59.000000 1022.300000 1584586230 14.400000 59.000000 1022.300000 1584586260 14.400000 59.000000 1022.300000 1584586290 14.400000 59.000000 1022.300000 1584586320 14.400000 59.000000 1022.400000 1584586350 14.400000 59.000000 1022.400000 1584586380 14.400000 59.000000 1022.400000 1584586410 14.400000 59.000000 1022.400000 1584586440 14.400000 59.000000 1022.400000 1584586470 14.400000 59.000000 1022.400000 1584586500 14.400000 59.000000 1022.400000 1584586530 14.400000 59.000000 1022.400000 1584586560 14.400000 59.000000 1022.400000 1584586590 14.400000 59.000000 1022.400000 1584586620 14.400000 59.000000 1022.500000 1584586650 14.400000 59.000000 1022.500000 1584586680 14.400000 59.000000 1022.500000 1584586710 14.400000 59.000000 1022.500000 1584586740 14.400000 59.000000 1022.500000 1584586770 14.400000 59.000000 1022.500000 1584586890 14.400000 59.000000 1022.400000 1584586920 14.400000 59.000000 1022.400000 1584586950 14.400000 59.000000 1022.500000 1584586980 14.400000 59.000000 1022.500000 1584587010 14.400000 59.000000 1022.500000 1584587040 14.400000 59.000000 1022.500000 1584587070 14.400000 59.000000 1022.500000 1584587100 14.400000 59.000000 1022.500000 1584587130 14.400000 59.000000 1022.500000 1584587160 14.400000 59.000000 1022.500000 1584587190 14.400000 59.000000 1022.400000 1584587220 14.400000 59.000000 1022.400000 1584587250 14.400000 59.000000 1022.400000 1584587280 14.400000 59.000000 1022.400000 1584587310 14.400000 59.000000 1022.500000 1584587340 14.400000 59.000000 1022.500000 1584587370 14.400000 59.000000 1022.400000 1584587400 14.400000 59.000000 1022.400000 1584587430 14.400000 59.000000 1022.400000 1584587460 14.400000 59.000000 1022.400000 1584587490 14.400000 59.000000 1022.400000 1584587520 14.400000 59.000000 1022.400000 1584587550 14.400000 59.000000 1022.400000 1584587580 14.400000 59.000000 1022.400000 1584587610 14.400000 59.000000 1022.400000 1584587640 14.400000 59.000000 1022.400000 1584587670 14.400000 59.000000 1022.400000 1584587700 14.400000 59.000000 1022.400000 1584587730 14.400000 59.000000 1022.400000 1584587760 14.400000 59.000000 1022.400000 1584587790 14.400000 59.000000 1022.400000 1584587820 14.400000 59.000000 1022.500000 1584587850 14.400000 59.000000 1022.400000 1584587880 14.400000 59.000000 1022.400000 1584587910 14.400000 59.000000 1022.500000 1584587940 14.400000 59.000000 1022.500000 1584587970 14.400000 59.000000 1022.500000 1584588000 14.400000 59.000000 1022.500000 1584588030 14.400000 59.000000 1022.400000 1584588060 14.400000 59.000000 1022.400000 1584588090 14.400000 59.000000 1022.500000 1584588120 14.400000 59.000000 1022.500000 1584588150 14.400000 59.000000 1022.500000 1584588180 14.400000 59.000000 1022.500000 1584588210 14.400000 59.000000 1022.400000 1584588240 14.400000 59.000000 1022.400000 1584588270 14.400000 59.000000 1022.500000 1584588300 14.400000 59.000000 1022.500000 1584588330 14.400000 59.000000 1022.500000 1584588360 14.400000 59.000000 1022.500000 1584588390 14.400000 59.000000 1022.500000 1584588420 14.400000 59.000000 1022.500000 1584588450 14.400000 59.000000 1022.500000 1584588480 14.400000 59.000000 1022.500000 1584588510 14.400000 59.000000 1022.500000 1584588540 14.400000 59.000000 1022.500000 1584588570 14.400000 59.000000 1022.600000 1584588600 14.400000 59.000000 1022.600000 1584588630 14.400000 59.000000 1022.600000 1584588660 14.400000 59.000000 1022.600000 1584588690 14.400000 59.000000 1022.700000 1584588720 14.400000 59.000000 1022.700000 1584588750 14.400000 59.000000 1022.600000 1584588780 14.400000 59.000000 1022.600000 1584588810 14.400000 59.000000 1022.600000 1584588840 14.400000 59.000000 1022.600000 1584588870 14.400000 59.000000 1022.700000 1584588900 14.400000 59.000000 1022.700000 1584588930 14.400000 59.000000 1022.600000 1584588960 14.400000 59.000000 1022.600000 1584588990 14.400000 59.000000 1022.600000 1584589020 14.400000 59.000000 1022.600000 1584589050 14.400000 59.000000 1022.600000 1584589080 14.400000 59.000000 1022.600000 1584589110 14.400000 59.000000 1022.600000 1584589140 14.400000 59.000000 1022.700000 1584589170 14.400000 59.000000 1022.700000 1584589200 14.400000 59.000000 1022.800000 1584589230 14.400000 59.000000 1022.800000 1584589260 14.400000 59.000000 1022.700000 1584589290 14.400000 59.000000 1022.700000 1584589320 14.400000 59.000000 1022.700000 1584589350 14.400000 59.000000 1022.700000 1584589380 14.400000 59.000000 1022.800000 1584589410 14.400000 59.000000 1022.800000 1584589440 14.400000 59.000000 1022.700000 1584589470 14.400000 59.000000 1022.700000 1584589500 14.400000 59.000000 1022.700000 1584589530 14.400000 59.000000 1022.700000 1584589560 14.400000 59.000000 1022.700000 1584589590 14.400000 59.000000 1022.700000 1584589620 14.400000 59.000000 1022.700000 1584589650 14.400000 59.000000 1022.700000 1584589680 14.400000 59.000000 1022.700000 1584589710 14.400000 59.000000 1022.700000 1584589740 14.400000 59.000000 1022.700000 1584589770 14.400000 59.000000 1022.700000 1584589800 14.400000 59.000000 1022.700000 1584589830 14.400000 59.000000 1022.700000 1584589860 14.400000 59.000000 1022.700000 1584589890 14.400000 59.000000 1022.700000 1584589920 14.400000 59.000000 1022.700000 1584589950 14.300000 59.000000 1022.700000 1584589980 14.400000 59.000000 1022.800000 1584590010 14.400000 59.000000 1022.800000 1584590040 14.400000 59.000000 1022.700000 1584590070 14.400000 59.000000 1022.700000 1584590100 14.400000 59.000000 1022.800000 1584590130 14.400000 59.000000 1022.800000 1584590160 14.400000 59.000000 1022.800000 1584590190 14.400000 59.000000 1022.800000 1584590220 14.400000 59.000000 1022.800000 1584590250 14.400000 59.000000 1022.800000 1584590280 14.400000 59.000000 1022.800000 1584590310 14.400000 59.000000 1022.800000 1584590340 14.300000 59.000000 1022.800000 1584590370 14.400000 59.000000 1022.800000 1584590490 14.300000 59.000000 1022.900000 1584590520 14.400000 59.000000 1022.900000 1584590550 14.300000 59.000000 1022.800000 1584590580 14.300000 59.000000 1022.800000 1584590610 14.300000 59.000000 1022.800000 1584590640 14.300000 59.000000 1022.800000 1584590670 14.300000 59.000000 1022.900000 1584590700 14.300000 59.000000 1022.900000 1584590730 14.300000 59.000000 1022.800000 1584590760 14.300000 59.000000 1022.800000 1584590790 14.300000 59.000000 1022.800000 1584590820 14.300000 59.000000 1022.800000 1584590850 14.300000 59.000000 1022.800000 1584590880 14.300000 59.000000 1022.800000 1584590910 14.300000 59.000000 1022.800000 1584590940 14.300000 59.000000 1022.800000 1584590970 14.300000 59.000000 1022.700000 1584591000 14.300000 59.000000 1022.700000 1584591030 14.300000 59.000000 1022.800000 1584591060 14.300000 59.000000 1022.800000 1584591090 14.300000 59.000000 1022.700000 1584591120 14.300000 59.000000 1022.700000 1584591150 14.300000 59.000000 1022.800000 1584591180 14.300000 59.000000 1022.800000 1584591210 14.300000 59.000000 1022.900000 1584591240 14.300000 59.000000 1022.900000 1584591270 14.300000 59.000000 1022.700000 1584591300 14.300000 59.000000 1022.700000 1584591330 14.300000 59.000000 1022.800000 1584591360 14.300000 59.000000 1022.800000 1584591390 14.300000 59.000000 1022.800000 1584591420 14.300000 59.000000 1022.800000 1584591450 14.300000 59.000000 1022.800000 1584591480 14.300000 59.000000 1022.800000 1584591510 14.300000 59.000000 1022.800000 1584591540 14.300000 59.000000 1022.800000 1584591570 14.300000 59.000000 1022.700000 1584591600 14.300000 59.000000 1022.700000 1584591630 14.300000 59.000000 1022.700000 1584591660 14.300000 59.000000 1022.700000 1584591690 14.300000 59.000000 1022.700000 1584591720 14.300000 59.000000 1022.700000 1584591750 14.300000 59.000000 1022.700000 1584591780 14.300000 59.000000 1022.700000 1584591810 14.300000 59.000000 1022.700000 1584591840 14.300000 59.000000 1022.700000 1584591870 14.300000 59.000000 1022.700000 1584591900 14.300000 59.000000 1022.700000 1584591930 14.300000 59.000000 1022.700000 1584591960 14.300000 59.000000 1022.700000 1584591990 14.300000 59.000000 1022.700000 1584592020 14.300000 59.000000 1022.700000 1584592050 14.300000 59.000000 1022.700000 1584592080 14.300000 59.000000 1022.700000 1584592110 14.300000 59.000000 1022.700000 1584592140 14.300000 59.000000 1022.700000 1584592170 14.300000 59.000000 1022.600000 1584592200 14.300000 59.000000 1022.600000 1584592230 14.300000 59.000000 1022.600000 1584592260 14.300000 59.000000 1022.600000 1584592290 14.300000 59.000000 1022.500000 1584592320 14.300000 59.000000 1022.500000 1584592350 14.300000 59.000000 1022.600000 1584592380 14.300000 59.000000 1022.600000 1584592410 14.300000 59.000000 1022.600000 1584592440 14.300000 59.000000 1022.600000 1584592470 14.300000 59.000000 1022.600000 1584592500 14.300000 59.000000 1022.600000 1584592530 14.300000 59.000000 1022.600000 1584592560 14.300000 59.000000 1022.600000 1584592590 14.300000 59.000000 1022.600000 1584592620 14.300000 59.000000 1022.600000 1584592650 14.300000 59.000000 1022.600000 1584592680 14.300000 59.000000 1022.600000 1584592710 14.300000 59.000000 1022.600000 1584592740 14.300000 59.000000 1022.600000 1584592770 14.300000 59.000000 1022.700000 1584592800 14.300000 59.000000 1022.700000 1584592830 14.300000 59.000000 1022.700000 1584592860 14.300000 59.000000 1022.700000 1584592890 14.300000 59.000000 1022.700000 1584592920 14.300000 59.000000 1022.700000 1584592950 14.300000 59.000000 1022.600000 1584592980 14.300000 59.000000 1022.600000 1584593010 14.300000 59.000000 1022.700000 1584593040 14.300000 59.000000 1022.700000 1584593070 14.300000 59.000000 1022.800000 1584593100 14.300000 59.000000 1022.800000 1584593130 14.300000 59.000000 1022.700000 1584593160 14.300000 59.000000 1022.700000 1584593190 14.300000 59.000000 1022.700000 1584593220 14.300000 59.000000 1022.700000 1584593250 14.300000 59.000000 1022.700000 1584593280 14.300000 59.000000 1022.700000 1584593310 14.300000 59.000000 1022.700000 1584593340 14.300000 59.000000 1022.700000 1584593370 14.300000 59.000000 1022.700000 1584593400 14.300000 59.000000 1022.700000 1584593430 14.300000 59.000000 1022.700000 1584593460 14.300000 59.000000 1022.700000 1584593490 14.300000 59.000000 1022.700000 1584593520 14.300000 59.000000 1022.700000 1584593550 14.300000 59.000000 1022.700000 1584593580 14.300000 59.000000 1022.700000 1584593610 14.300000 59.000000 1022.700000 1584593640 14.300000 59.000000 1022.700000 1584593670 14.300000 59.000000 1022.700000 1584593700 14.300000 59.000000 1022.700000 1584593730 14.300000 59.000000 1022.700000 1584593760 14.300000 59.000000 1022.700000 1584593790 14.300000 59.000000 1022.800000 1584593820 14.300000 59.000000 1022.800000 1584593850 14.300000 59.000000 1022.800000 1584593880 14.300000 59.000000 1022.800000 1584593910 14.300000 59.000000 1022.800000 1584593940 14.300000 59.000000 1022.700000 1584593970 14.300000 59.000000 1022.700000 1584594090 14.300000 59.000000 1022.800000 1584594120 14.300000 59.000000 1022.800000 1584594150 14.300000 59.000000 1022.800000 1584594180 14.300000 59.000000 1022.800000 1584594210 14.300000 59.000000 1022.800000 1584594240 14.300000 59.000000 1022.800000 1584594270 14.300000 59.000000 1022.800000 1584594300 14.300000 59.000000 1022.800000 1584594330 14.300000 59.000000 1022.800000 1584594360 14.300000 59.000000 1022.800000 1584594390 14.300000 59.000000 1022.700000 1584594420 14.300000 59.000000 1022.700000 1584594450 14.300000 59.000000 1022.700000 1584594480 14.300000 59.000000 1022.700000 1584594510 14.300000 59.000000 1022.700000 1584594540 14.300000 59.000000 1022.700000 1584594570 14.300000 59.000000 1022.700000 1584594600 14.300000 59.000000 1022.700000 1584594630 14.300000 59.000000 1022.600000 1584594660 14.300000 59.000000 1022.600000 1584594690 14.300000 59.000000 1022.800000 1584594720 14.300000 59.000000 1022.800000 1584594750 14.300000 59.000000 1022.700000 1584594780 14.300000 59.000000 1022.700000 1584594810 14.300000 59.000000 1022.700000 1584594840 14.300000 59.000000 1022.700000 1584594870 14.300000 59.000000 1022.700000 1584594900 14.300000 59.000000 1022.700000 1584594930 14.300000 59.000000 1022.700000 1584594960 14.300000 59.000000 1022.700000 1584594990 14.300000 59.000000 1022.800000 1584595020 14.300000 59.000000 1022.800000 1584595050 14.300000 59.000000 1022.800000 1584595080 14.300000 59.000000 1022.800000 1584595110 14.300000 59.000000 1022.800000 1584595140 14.300000 59.000000 1022.900000 1584595170 14.300000 59.000000 1022.900000 1584595200 14.300000 59.000000 1023.000000 1584595230 14.300000 59.000000 1023.000000 1584595260 14.300000 59.000000 1022.900000 1584595290 14.300000 59.000000 1022.900000 1584595320 14.300000 59.000000 1022.900000 1584595350 14.300000 59.000000 1022.900000 1584595380 14.300000 59.000000 1022.900000 1584595410 14.300000 59.000000 1022.900000 1584595440 14.300000 59.000000 1023.000000 1584595470 14.300000 59.000000 1023.000000 1584595500 14.300000 59.000000 1023.000000 1584595530 14.300000 59.000000 1023.000000 1584595560 14.300000 59.000000 1023.000000 1584595590 14.300000 59.000000 1023.000000 1584595620 14.300000 59.000000 1023.000000 1584595650 14.300000 59.000000 1023.000000 1584595680 14.300000 59.000000 1023.000000 1584595710 14.300000 59.000000 1023.000000 1584595740 14.300000 59.000000 1023.000000 1584595770 14.300000 59.000000 1023.000000 1584595800 14.300000 59.000000 1023.000000 1584595830 14.300000 59.000000 1023.000000 1584595860 14.300000 59.000000 1023.100000 1584595890 14.300000 59.000000 1023.100000 1584595920 14.200000 59.000000 1023.000000 1584595950 14.300000 59.000000 1023.000000 1584595980 14.300000 59.000000 1023.100000 1584596010 14.300000 59.000000 1023.100000 1584596040 14.300000 59.000000 1023.100000 1584596070 14.300000 59.000000 1023.100000 1584596100 14.300000 59.000000 1023.100000 1584596130 14.300000 59.000000 1023.100000 1584596160 14.300000 59.000000 1023.100000 1584596190 14.300000 59.000000 1023.100000 1584596220 14.300000 59.000000 1023.100000 1584596250 14.300000 59.000000 1023.100000 1584596280 14.300000 59.000000 1023.100000 1584596310 14.300000 59.000000 1023.100000 1584596340 14.300000 59.000000 1023.100000 1584596370 14.300000 59.000000 1023.100000 1584596400 14.300000 59.000000 1023.000000 1584596430 14.300000 59.000000 1023.000000 1584596460 14.300000 59.000000 1023.100000 1584596490 14.300000 59.000000 1023.100000 1584596520 14.200000 59.000000 1023.000000 1584596550 14.300000 59.000000 1023.000000 1584596580 14.300000 59.000000 1023.000000 1584596610 14.300000 59.000000 1023.000000 1584596640 14.300000 59.000000 1023.000000 1584596670 14.200000 59.000000 1023.000000 1584596700 14.300000 59.000000 1023.100000 1584596730 14.300000 59.000000 1023.100000 1584596760 14.300000 59.000000 1023.000000 1584596790 14.300000 59.000000 1023.000000 1584596820 14.200000 59.000000 1023.000000 1584596850 14.200000 59.000000 1023.000000 1584596880 14.200000 59.000000 1023.000000 1584596910 14.200000 59.000000 1023.000000 1584596940 14.200000 59.000000 1023.000000 1584596970 14.300000 59.000000 1023.000000 1584597000 14.200000 59.000000 1023.000000 1584597030 14.300000 59.000000 1023.000000 1584597060 14.200000 59.000000 1023.000000 1584597090 14.200000 59.000000 1023.000000 1584597120 14.200000 59.000000 1023.000000 1584597150 14.200000 59.000000 1023.000000 1584597180 14.200000 59.000000 1023.000000 1584597210 14.200000 59.000000 1023.000000 1584597240 14.200000 59.000000 1023.100000 1584597270 14.300000 59.000000 1023.100000 1584597300 14.200000 59.000000 1023.200000 1584597330 14.300000 59.000000 1023.200000 1584597360 14.200000 59.000000 1023.000000 1584597390 14.300000 59.000000 1023.000000 1584597420 14.200000 59.000000 1023.000000 1584597450 14.200000 59.000000 1023.000000 1584597480 14.200000 59.000000 1023.000000 1584597510 14.200000 59.000000 1023.000000 1584597540 14.200000 59.000000 1023.000000 1584597570 14.200000 59.000000 1023.200000 1584597600 14.200000 59.000000 1023.200000 1584597630 14.200000 59.000000 1023.200000 1584597660 14.200000 59.000000 1023.200000 1584597690 14.200000 59.000000 1023.200000 1584597720 14.300000 59.000000 1023.100000 1584597750 14.200000 59.000000 1023.100000 1584597780 14.200000 59.000000 1023.200000 1584597810 14.200000 59.000000 1023.200000 1584597840 14.200000 59.000000 1023.200000 1584597870 14.200000 59.000000 1023.200000 1584597900 14.200000 59.000000 1023.200000 1584597930 14.200000 59.000000 1023.200000 1584597960 14.200000 59.000000 1023.200000 1584597990 14.200000 59.000000 1023.200000 1584598020 14.200000 59.000000 1023.200000 1584598050 14.200000 59.000000 1023.200000 1584598080 14.200000 59.000000 1023.300000 1584598110 14.200000 59.000000 1023.300000 1584598140 14.200000 59.000000 1023.300000 1584598170 14.200000 59.000000 1023.300000 1584598200 14.200000 59.000000 1023.300000 1584598230 14.200000 59.000000 1023.300000 1584598260 14.200000 59.000000 1023.300000 1584598290 14.200000 59.000000 1023.300000 1584598320 14.200000 59.000000 1023.200000 1584598350 14.200000 59.000000 1023.200000 1584598380 14.200000 59.000000 1023.200000 1584598410 14.200000 59.000000 1023.200000 1584598440 14.200000 59.000000 1023.200000 1584598470 14.200000 59.000000 1023.200000 1584598500 14.200000 59.000000 1023.200000 1584598530 14.200000 59.000000 1023.200000 1584598560 14.200000 59.000000 1023.200000 1584598590 14.200000 59.000000 1023.200000 1584598620 14.200000 59.000000 1023.300000 1584598650 14.200000 59.000000 1023.300000 1584598680 14.200000 59.000000 1023.300000 1584598710 14.200000 59.000000 1023.300000 1584598740 14.200000 59.000000 1023.200000 1584598770 14.200000 59.000000 1023.200000 1584598800 14.200000 59.000000 1023.200000 1584598830 14.200000 59.000000 1023.200000 1584598860 14.200000 59.000000 1023.200000 1584598890 14.200000 59.000000 1023.200000 1584598920 14.200000 59.000000 1023.200000 1584598950 14.200000 59.000000 1023.200000 1584598980 14.200000 59.000000 1023.200000 1584599010 14.200000 59.000000 1023.300000 1584599040 14.200000 59.000000 1023.300000 1584599070 14.200000 59.000000 1023.300000 1584599100 14.200000 59.000000 1023.300000 1584599130 14.200000 59.000000 1023.200000 1584599160 14.200000 59.000000 1023.200000 1584599190 14.200000 59.000000 1023.300000 1584599220 14.200000 59.000000 1023.300000 1584599250 14.200000 59.000000 1023.200000 1584599280 14.200000 59.000000 1023.200000 1584599310 14.200000 59.000000 1023.200000 1584599340 14.200000 59.000000 1023.200000 1584599370 14.200000 59.000000 1023.200000 1584599400 14.200000 59.000000 1023.200000 1584599430 14.200000 59.000000 1023.200000 1584599460 14.200000 59.000000 1023.200000 1584599490 14.200000 59.000000 1023.300000 1584599520 14.200000 59.000000 1023.300000 1584599550 14.200000 59.000000 1023.300000 1584599580 14.200000 59.000000 1023.300000 1584599610 14.200000 59.000000 1023.300000 1584599640 14.200000 59.000000 1023.300000 1584599670 14.200000 59.000000 1023.300000 1584599700 14.200000 59.000000 1023.300000 1584599730 14.200000 59.000000 1023.300000 1584599760 14.200000 59.000000 1023.300000 1584599790 14.200000 59.000000 1023.400000 1584599820 14.200000 59.000000 1023.400000 1584599850 14.200000 59.000000 1023.300000 1584599880 14.200000 59.000000 1023.300000 1584599910 14.200000 59.000000 1023.300000 1584599940 14.200000 59.000000 1023.300000 1584599970 14.200000 59.000000 1023.300000 1584600000 14.200000 59.000000 1023.300000 1584600030 14.200000 59.000000 1023.300000 1584600060 14.200000 59.000000 1023.300000 1584600090 14.200000 59.000000 1023.300000 1584600120 14.200000 59.000000 1023.300000 1584600150 14.200000 59.000000 1023.300000 1584600180 14.200000 59.000000 1023.300000 1584600210 14.200000 59.000000 1023.300000 1584600240 14.200000 59.000000 1023.300000 1584600270 14.200000 59.000000 1023.300000 1584600300 14.200000 59.000000 1023.300000 1584600330 14.200000 59.000000 1023.300000 1584600360 14.200000 59.000000 1023.300000 1584600390 14.200000 59.000000 1023.300000 1584600420 14.200000 59.000000 1023.300000 1584600450 14.200000 59.000000 1023.200000 1584600480 14.200000 59.000000 1023.200000 1584600510 14.200000 59.000000 1023.300000 1584600540 14.200000 59.000000 1023.300000 1584600570 14.200000 59.000000 1023.300000 1584600600 14.200000 59.000000 1023.300000 1584600630 14.200000 59.000000 1023.300000 1584600660 14.200000 59.000000 1023.300000 1584600690 14.200000 59.000000 1023.300000 1584600720 14.200000 59.000000 1023.300000 1584600750 14.200000 59.000000 1023.200000 1584600780 14.200000 59.000000 1023.200000 1584600810 14.200000 59.000000 1023.200000 1584600840 14.200000 59.000000 1023.200000 1584600870 14.200000 59.000000 1023.200000 1584600900 14.200000 59.000000 1023.200000 1584600930 14.200000 59.000000 1023.300000 1584600960 14.200000 59.000000 1023.300000 1584600990 14.200000 59.000000 1023.200000 1584601020 14.200000 59.000000 1023.200000 1584601050 14.200000 59.000000 1023.300000 1584601080 14.200000 59.000000 1023.300000 1584601110 14.200000 59.000000 1023.300000 1584601140 14.200000 59.000000 1023.300000 1584601170 14.200000 59.000000 1023.300000 1584601200 14.200000 59.000000 1023.300000 1584601230 14.200000 59.000000 1023.300000 1584601260 14.200000 59.000000 1023.300000 1584601290 14.200000 59.000000 1023.300000 1584601320 14.200000 59.000000 1023.300000 1584601350 14.200000 59.000000 1023.300000 1584601380 14.200000 59.000000 1023.300000 1584601410 14.200000 59.000000 1023.300000 1584601440 14.200000 59.000000 1023.300000 1584601470 14.200000 59.000000 1023.300000 1584601500 14.200000 59.000000 1023.300000 1584601530 14.200000 59.000000 1023.300000 1584601560 14.200000 59.000000 1023.300000 1584601590 14.200000 59.000000 1023.300000 1584601620 14.200000 59.000000 1023.300000 1584601650 14.200000 59.000000 1023.300000 1584601680 14.200000 59.000000 1023.300000 1584601710 14.200000 59.000000 1023.300000 1584601740 14.200000 59.000000 1023.300000 1584601770 14.200000 59.000000 1023.300000 1584601800 14.200000 59.000000 1023.300000 1584601830 14.200000 59.000000 1023.300000 1584601860 14.200000 59.000000 1023.300000 1584601890 14.200000 59.000000 1023.300000 1584601920 14.200000 59.000000 1023.300000 1584601950 14.200000 59.000000 1023.300000 1584601980 14.200000 59.000000 1023.300000 1584602010 14.200000 59.000000 1023.300000 1584602040 14.200000 59.000000 1023.300000 1584602070 14.200000 59.000000 1023.200000 1584602100 14.200000 59.000000 1023.200000 1584602130 14.200000 59.000000 1023.300000 1584602160 14.200000 59.000000 1023.300000 1584602190 14.200000 59.000000 1023.300000 1584602220 14.200000 59.000000 1023.300000 1584602250 14.200000 59.000000 1023.300000 1584602280 14.200000 59.000000 1023.300000 1584602310 14.200000 59.000000 1023.200000 1584602340 14.200000 59.000000 1023.200000 1584602370 14.200000 59.000000 1023.200000 1584602400 14.200000 59.000000 1023.200000 1584602430 14.200000 59.000000 1023.200000 1584602460 14.200000 59.000000 1023.200000 1584602490 14.200000 59.000000 1023.300000 1584602520 14.200000 59.000000 1023.300000 1584602550 14.200000 59.000000 1023.300000 1584602580 14.200000 59.000000 1023.300000 1584602610 14.200000 59.000000 1023.400000 1584602640 14.200000 59.000000 1023.400000 1584602670 14.200000 59.000000 1023.300000 1584602700 14.200000 59.000000 1023.300000 1584602730 14.200000 59.000000 1023.300000 1584602760 14.200000 59.000000 1023.300000 1584602790 14.200000 59.000000 1023.300000 1584602820 14.200000 59.000000 1023.300000 1584602850 14.200000 59.000000 1023.400000 1584602880 14.200000 59.000000 1023.400000 1584602910 14.200000 59.000000 1023.400000 1584602940 14.200000 59.000000 1023.400000 1584602970 14.200000 59.000000 1023.400000 1584603000 14.200000 59.000000 1023.400000 1584603030 14.200000 59.000000 1023.400000 1584603060 14.200000 59.000000 1023.400000 1584603090 14.200000 59.000000 1023.400000 1584603120 14.200000 59.000000 1023.400000 1584603150 14.200000 59.000000 1023.400000 1584603180 14.200000 59.000000 1023.400000 1584603210 14.200000 59.000000 1023.400000 1584603240 14.200000 59.000000 1023.400000 1584603270 14.200000 59.000000 1023.300000 1584603300 14.200000 59.000000 1023.300000 1584603330 14.200000 59.000000 1023.400000 1584603360 14.200000 59.000000 1023.400000 1584603390 14.200000 59.000000 1023.400000 1584603420 14.200000 59.000000 1023.400000 1584603450 14.200000 59.000000 1023.500000 1584603480 14.200000 59.000000 1023.500000 1584603510 14.200000 59.000000 1023.500000 1584603540 14.200000 59.000000 1023.500000 1584603570 14.200000 59.000000 1023.500000 1584603600 14.200000 59.000000 1023.500000 1584603630 14.200000 59.000000 1023.500000 1584603660 14.200000 59.000000 1023.500000 1584603690 14.200000 59.000000 1023.500000 1584603720 14.200000 59.000000 1023.500000 1584603750 14.200000 59.000000 1023.500000 1584603780 14.200000 59.000000 1023.700000 1584603810 14.200000 59.000000 1023.700000 1584603840 14.200000 59.000000 1023.500000 1584603870 14.200000 59.000000 1023.500000 1584603900 14.200000 59.000000 1023.600000 1584603930 14.200000 59.000000 1023.600000 1584603960 14.200000 59.000000 1023.600000 1584603990 14.200000 59.000000 1023.600000 1584604020 14.200000 59.000000 1023.500000 1584604050 14.200000 59.000000 1023.500000 1584604080 14.200000 59.000000 1023.600000 1584604110 14.200000 59.000000 1023.600000 1584604140 14.200000 59.000000 1023.700000 1584604170 14.200000 59.000000 1023.700000 1584604200 14.200000 59.000000 1023.700000 1584604230 14.200000 59.000000 1023.700000 1584604260 14.200000 59.000000 1023.700000 1584604290 14.200000 59.000000 1023.700000 1584604320 14.200000 59.000000 1023.700000 1584604350 14.200000 59.000000 1023.700000 1584604380 14.200000 59.000000 1023.600000 1584604410 14.200000 59.000000 1023.600000 1584604440 14.200000 59.000000 1023.600000 1584604470 14.200000 59.000000 1023.600000 1584604500 14.200000 59.000000 1023.700000 1584604530 14.200000 59.000000 1023.700000 1584604560 14.200000 59.000000 1023.700000 1584604590 14.200000 59.000000 1023.700000 1584604620 14.200000 59.000000 1023.700000 1584604650 14.200000 59.000000 1023.700000 1584604680 14.200000 59.000000 1023.700000 1584604710 14.200000 59.000000 1023.700000 1584604740 14.200000 59.000000 1023.700000 1584604770 14.200000 59.000000 1023.700000 1584604800 14.200000 59.000000 1023.700000 1584604830 14.200000 59.000000 1023.700000 1584604860 14.200000 59.000000 1023.700000 1584604890 14.200000 59.000000 1023.700000 1584604920 14.200000 59.000000 1023.700000 1584604950 14.200000 59.000000 1023.800000 1584604980 14.200000 59.000000 1023.800000 1584605010 14.200000 59.000000 1023.800000 1584605040 14.200000 59.000000 1023.800000 1584605070 14.200000 59.000000 1023.800000 1584605100 14.200000 59.000000 1023.800000 1584605130 14.200000 59.000000 1023.800000 1584605160 14.200000 59.000000 1023.800000 1584605190 14.200000 59.000000 1023.800000 1584605220 14.200000 59.000000 1023.800000 1584605250 14.200000 59.000000 1023.800000 1584605280 14.200000 59.000000 1023.800000 1584605310 14.200000 59.000000 1023.800000 1584605340 14.200000 59.000000 1023.800000 1584605370 14.200000 59.000000 1023.800000 1584605400 14.200000 59.000000 1023.800000 1584605430 14.200000 59.000000 1023.800000 1584605460 14.200000 59.000000 1023.800000 1584605490 14.200000 59.000000 1023.800000 1584605520 14.200000 59.000000 1023.800000 1584605550 14.200000 59.000000 1023.900000 1584605580 14.200000 59.000000 1023.900000 1584605610 14.200000 59.000000 1023.800000 1584605640 14.200000 59.000000 1023.800000 1584605670 14.200000 59.000000 1023.900000 1584605700 14.200000 59.000000 1023.900000 1584605730 14.200000 59.000000 1023.900000 1584605760 14.200000 59.000000 1023.900000 1584605790 14.200000 59.000000 1024.000000 1584605820 14.200000 59.000000 1024.000000 1584605850 14.200000 59.000000 1024.000000 1584605880 14.200000 59.000000 1024.000000 1584605910 14.200000 59.000000 1024.000000 1584605940 14.200000 59.000000 1024.000000 1584605970 14.200000 59.000000 1024.000000 1584606000 14.200000 59.000000 1024.000000 1584606030 14.200000 59.000000 1024.000000 1584606060 14.200000 59.000000 1024.000000 1584606090 14.200000 59.000000 1024.000000 1584606120 14.200000 59.000000 1024.000000 1584606150 14.200000 59.000000 1024.000000 1584606180 14.200000 59.000000 1024.000000 1584606210 14.200000 59.000000 1024.100000 1584606240 14.200000 59.000000 1024.100000 1584606270 14.200000 59.000000 1024.100000 1584606300 14.200000 59.000000 1024.100000 1584606330 14.200000 59.000000 1024.100000 1584606360 14.200000 59.000000 1024.100000 1584606390 14.200000 59.000000 1024.100000 1584606420 14.200000 59.000000 1024.100000 1584606450 14.200000 59.000000 1024.100000 1584606480 14.200000 59.000000 1024.100000 1584606510 14.200000 59.000000 1024.200000 1584606540 14.200000 59.000000 1024.200000 1584606570 14.200000 59.000000 1024.200000 1584606600 14.200000 59.000000 1024.200000 1584606630 14.200000 59.000000 1024.200000 1584606660 14.200000 59.000000 1024.200000 1584606690 14.200000 59.000000 1024.200000 1584606720 14.200000 59.000000 1024.100000 1584606750 14.200000 59.000000 1024.100000 1584606780 14.200000 59.000000 1024.100000 1584606810 14.200000 59.000000 1024.200000 1584606840 14.200000 59.000000 1024.200000 1584606870 14.200000 59.000000 1024.100000 1584606900 14.200000 59.000000 1024.100000 1584606930 14.200000 59.000000 1024.100000 1584606960 14.200000 59.000000 1024.100000 1584606990 14.200000 59.000000 1024.100000 1584607020 14.200000 59.000000 1024.100000 1584607050 14.200000 59.000000 1024.200000 1584607080 14.200000 59.000000 1024.200000 1584607110 14.200000 59.000000 1024.100000 1584607140 14.200000 59.000000 1024.100000 1584607170 14.200000 59.000000 1024.100000 1584607200 14.200000 59.000000 1024.100000 1584607230 14.200000 59.000000 1024.100000 1584607260 14.200000 59.000000 1024.100000 1584607290 14.200000 59.000000 1024.100000 1584607320 14.200000 59.000000 1024.200000 1584607350 14.200000 59.000000 1024.200000 1584607380 14.200000 59.000000 1024.200000 1584607410 14.200000 59.000000 1024.200000 1584607440 14.200000 59.000000 1024.200000 1584607470 14.200000 59.000000 1024.200000 1584607500 14.200000 59.000000 1024.200000 1584607530 14.200000 59.000000 1024.200000 1584607560 14.200000 59.000000 1024.200000 1584607590 14.200000 59.000000 1024.100000 1584607620 14.200000 59.000000 1024.100000 1584607650 14.200000 59.000000 1024.200000 1584607680 14.200000 59.000000 1024.200000 1584607710 14.200000 59.000000 1024.200000 1584607740 14.200000 59.000000 1024.200000 1584607770 14.200000 59.000000 1024.200000 1584607800 14.200000 59.000000 1024.200000 1584607830 14.200000 59.000000 1024.200000 1584607860 14.200000 59.000000 1024.200000 1584607890 14.200000 59.000000 1024.200000 1584607920 14.200000 59.000000 1024.200000 1584607950 14.200000 59.000000 1024.200000 1584607980 14.200000 59.000000 1024.200000 1584608010 14.200000 59.000000 1024.200000 1584608040 14.200000 59.000000 1024.200000 1584608070 14.200000 59.000000 1024.200000 1584608100 14.200000 59.000000 1024.200000 1584608130 14.200000 59.000000 1024.200000 1584608160 14.200000 59.000000 1024.200000 1584608190 14.200000 59.000000 1024.200000 1584608220 14.200000 59.000000 1024.200000 1584608250 14.200000 59.000000 1024.200000 1584608280 14.200000 59.000000 1024.200000 1584608310 14.200000 59.000000 1024.200000 1584608340 14.200000 59.000000 1024.200000 1584608370 14.200000 59.000000 1024.300000 1584608400 14.200000 59.000000 1024.300000 1584608430 14.200000 59.000000 1024.200000 1584608460 14.200000 59.000000 1024.200000 1584608490 14.200000 59.000000 1024.300000 1584608520 14.200000 59.000000 1024.300000 1584608550 14.200000 59.000000 1024.300000 1584608580 14.200000 59.000000 1024.300000 1584608610 14.200000 59.000000 1024.300000 1584608640 14.200000 59.000000 1024.200000 1584608670 14.200000 59.000000 1024.200000 1584608700 14.200000 59.000000 1024.300000 1584608730 14.200000 59.000000 1024.300000 1584608760 14.200000 59.000000 1024.200000 1584608790 14.200000 59.000000 1024.200000 1584608820 14.200000 59.000000 1024.300000 1584608850 14.200000 59.000000 1024.300000 1584608880 14.200000 59.000000 1024.300000 1584608910 14.200000 59.000000 1024.300000 1584608940 14.200000 59.000000 1024.300000 1584608970 14.200000 59.000000 1024.300000 1584609000 14.200000 59.000000 1024.300000 1584609030 14.200000 59.000000 1024.300000 1584609060 14.200000 59.000000 1024.400000 1584609090 14.200000 59.000000 1024.400000 1584609120 14.200000 59.000000 1024.400000 1584609150 14.200000 59.000000 1024.400000 1584609180 14.200000 59.000000 1024.400000 1584609210 14.200000 59.000000 1024.400000 1584609240 14.200000 59.000000 1024.300000 1584609270 14.200000 59.000000 1024.300000 1584609300 14.200000 59.000000 1024.300000 1584609330 14.200000 59.000000 1024.300000 1584609360 14.200000 59.000000 1024.200000 1584609390 14.200000 59.000000 1024.200000 1584609420 14.200000 59.000000 1024.200000 1584609450 14.200000 59.000000 1024.200000 1584609480 14.200000 59.000000 1024.300000 1584609510 14.200000 59.000000 1024.300000 1584609540 14.200000 59.000000 1024.300000 1584609570 14.200000 59.000000 1024.300000 1584609600 14.200000 59.000000 1024.400000 1584609630 14.200000 59.000000 1024.400000 1584609660 14.200000 59.000000 1024.200000 1584609690 14.200000 59.000000 1024.200000 1584609720 14.200000 59.000000 1024.200000 1584609750 14.200000 59.000000 1024.200000 1584609780 14.200000 59.000000 1024.200000 1584609810 14.200000 59.000000 1024.200000 1584609840 14.200000 59.000000 1024.300000 1584609870 14.200000 59.000000 1024.300000 1584609900 14.200000 59.000000 1024.300000 1584609930 14.200000 59.000000 1024.300000 1584609960 14.200000 59.000000 1024.300000 1584609990 14.200000 59.000000 1024.300000 1584610020 14.200000 59.000000 1024.400000 1584610050 14.200000 59.000000 1024.400000 1584610080 14.200000 59.000000 1024.300000 1584610110 14.200000 59.000000 1024.300000 1584610140 14.200000 59.000000 1024.400000 1584610170 14.200000 59.000000 1024.400000 1584610200 14.200000 59.000000 1024.400000 1584610230 14.200000 59.000000 1024.400000 1584610260 14.200000 59.000000 1024.400000 1584610290 14.200000 59.000000 1024.400000 1584610320 14.200000 59.000000 1024.400000 1584610350 14.200000 59.000000 1024.400000 1584610380 14.200000 59.000000 1024.400000 1584610410 14.200000 59.000000 1024.400000 1584610440 14.200000 59.000000 1024.300000 1584610470 14.200000 59.000000 1024.300000 1584610500 14.200000 59.000000 1024.300000 1584610530 14.200000 59.000000 1024.300000 1584610560 14.200000 59.000000 1024.300000 1584610590 14.200000 59.000000 1024.300000 1584610620 14.200000 59.000000 1024.500000 1584610650 14.200000 59.000000 1024.500000 1584610680 14.200000 59.000000 1024.300000 1584610710 14.200000 59.000000 1024.300000 1584610740 14.200000 59.000000 1024.400000 1584610770 14.200000 59.000000 1024.400000 1584610800 14.200000 59.000000 1024.400000 1584610830 14.200000 59.000000 1024.400000 1584610860 14.200000 59.000000 1024.400000 1584610890 14.200000 59.000000 1024.400000 1584610920 14.200000 59.000000 1024.400000 1584610950 14.200000 59.000000 1024.400000 1584610980 14.200000 59.000000 1024.400000 1584611010 14.200000 59.000000 1024.400000 1584611040 14.200000 59.000000 1024.400000 1584611070 14.200000 59.000000 1024.400000 1584611100 14.200000 59.000000 1024.400000 1584611130 14.200000 59.000000 1024.400000 1584611160 14.200000 59.000000 1024.400000 1584611190 14.200000 59.000000 1024.400000 1584611220 14.200000 59.000000 1024.400000 1584611250 14.200000 59.000000 1024.400000 1584611280 14.200000 59.000000 1024.400000 1584611310 14.200000 59.000000 1024.400000 1584611340 14.200000 59.000000 1024.400000 1584611370 14.200000 59.000000 1024.400000 1584611400 14.200000 59.000000 1024.400000 1584611430 14.200000 59.000000 1024.400000 1584611460 14.200000 59.000000 1024.400000 1584611490 14.200000 59.000000 1024.400000 1584611520 14.200000 59.000000 1024.400000 1584611550 14.200000 59.000000 1024.400000 1584611580 14.200000 59.000000 1024.400000 1584611610 14.200000 59.000000 1024.400000 1584611640 14.200000 59.000000 1024.500000 1584611670 14.200000 59.000000 1024.500000 1584611700 14.200000 59.000000 1024.500000 1584611730 14.200000 59.000000 1024.500000 1584611760 14.200000 59.000000 1024.400000 1584611790 14.200000 59.000000 1024.400000 1584611820 14.200000 59.000000 1024.400000 1584611850 14.200000 59.000000 1024.400000 1584611880 14.200000 59.000000 1024.400000 1584611910 14.200000 59.000000 1024.400000 1584611940 14.200000 59.000000 1024.400000 1584611970 14.200000 59.000000 1024.400000 1584612000 14.200000 59.000000 1024.400000 1584612030 14.200000 59.000000 1024.400000 1584612060 14.200000 59.000000 1024.400000 1584612090 14.200000 59.000000 1024.400000 1584612120 14.200000 59.000000 1024.400000 1584612150 14.200000 59.000000 1024.400000 1584612180 14.200000 59.000000 1024.400000 1584612210 14.200000 59.000000 1024.400000 1584612240 14.200000 59.000000 1024.400000 1584612270 14.200000 59.000000 1024.400000 1584612300 14.200000 59.000000 1024.400000 1584612330 14.200000 59.000000 1024.400000 1584612360 14.200000 59.000000 1024.500000 1584612390 14.200000 59.000000 1024.500000 1584612420 14.200000 59.000000 1024.400000 1584612450 14.200000 59.000000 1024.400000 1584612480 14.200000 59.000000 1024.400000 1584612510 14.200000 59.000000 1024.400000 1584612540 14.200000 59.000000 1024.500000 1584612570 14.200000 59.000000 1024.500000 1584612600 14.200000 59.000000 1024.400000 1584612630 14.200000 59.000000 1024.400000 1584612660 14.200000 59.000000 1024.500000 1584612690 14.200000 59.000000 1024.500000 1584612720 14.200000 59.000000 1024.500000 1584612750 14.200000 59.000000 1024.500000 1584612780 14.200000 59.000000 1024.500000 1584612810 14.200000 59.000000 1024.500000 1584612840 14.200000 59.000000 1024.400000 1584612870 14.200000 59.000000 1024.400000 1584612900 14.200000 59.000000 1024.400000 1584612930 14.200000 59.000000 1024.400000 1584612960 14.200000 59.000000 1024.400000 1584612990 14.200000 59.000000 1024.400000 1584613020 14.200000 59.000000 1024.400000 1584613050 14.200000 59.000000 1024.400000 1584613080 14.200000 59.000000 1024.400000 1584613110 14.200000 59.000000 1024.400000 1584613140 14.200000 59.000000 1024.400000 1584613170 14.200000 59.000000 1024.400000 1584613200 14.200000 59.000000 1024.400000 1584613230 14.200000 59.000000 1024.400000 1584613260 14.200000 59.000000 1024.500000 1584613290 14.200000 59.000000 1024.500000 1584613320 14.200000 59.000000 1024.400000 1584613350 14.200000 59.000000 1024.400000 1584613380 14.200000 59.000000 1024.400000 1584613410 14.200000 59.000000 1024.400000 1584613440 14.200000 59.000000 1024.400000 1584613470 14.200000 59.000000 1024.400000 1584613500 14.200000 59.000000 1024.400000 1584613530 14.200000 59.000000 1024.400000 1584613560 14.200000 59.000000 1024.400000 1584613590 14.200000 59.000000 1024.400000 1584613620 14.200000 59.000000 1024.400000 1584613650 14.200000 59.000000 1024.500000 1584613680 14.200000 59.000000 1024.500000 1584613710 14.200000 59.000000 1024.400000 1584613740 14.200000 59.000000 1024.400000 1584613770 14.200000 59.000000 1024.500000 1584613800 14.200000 59.000000 1024.500000 1584613830 14.200000 59.000000 1024.400000 1584613860 14.200000 59.000000 1024.400000 1584613890 14.200000 59.000000 1024.400000 1584613920 14.200000 59.000000 1024.400000 1584613950 14.200000 59.000000 1024.400000 1584613980 14.200000 59.000000 1024.400000 1584614010 14.200000 59.000000 1024.400000 1584614040 14.200000 59.000000 1024.400000 1584614070 14.200000 59.000000 1024.500000 1584614100 14.200000 59.000000 1024.500000 1584614130 14.200000 59.000000 1024.400000 1584614160 14.200000 59.000000 1024.400000 1584614190 14.200000 59.000000 1024.400000 1584614220 14.200000 59.000000 1024.400000 1584614250 14.200000 59.000000 1024.400000 1584614280 14.200000 59.000000 1024.400000 1584614310 14.200000 59.000000 1024.400000 1584614340 14.200000 59.000000 1024.400000 1584614370 14.200000 59.000000 1024.400000 1584614400 14.200000 59.000000 1024.400000 1584614430 14.200000 59.000000 1024.500000 1584614460 14.200000 59.000000 1024.500000 1584614490 14.200000 59.000000 1024.400000 1584614520 14.200000 59.000000 1024.400000 1584614550 14.200000 59.000000 1024.400000 1584614580 14.200000 59.000000 1024.400000 1584614610 14.200000 59.000000 1024.400000 1584614640 14.200000 59.000000 1024.400000 1584614670 14.200000 59.000000 1024.400000 1584614700 14.200000 59.000000 1024.400000 1584614730 14.200000 59.000000 1024.400000 1584614760 14.200000 59.000000 1024.400000 1584614790 14.200000 59.000000 1024.400000 1584614820 14.200000 59.000000 1024.400000 1584614850 14.200000 59.000000 1024.400000 1584614880 14.200000 59.000000 1024.400000 1584614910 14.200000 59.000000 1024.400000 1584614940 14.200000 59.000000 1024.400000 1584614970 14.200000 59.000000 1024.400000 1584615000 14.200000 59.000000 1024.400000 1584615030 14.200000 59.000000 1024.400000 1584615060 14.200000 59.000000 1024.400000 1584615090 14.200000 59.000000 1024.400000 1584615120 14.200000 59.000000 1024.400000 1584615150 14.200000 59.000000 1024.400000 1584615180 14.200000 59.000000 1024.400000 1584615210 14.200000 59.000000 1024.400000 1584615240 14.200000 59.000000 1024.400000 1584615270 14.200000 59.000000 1024.400000 1584615300 14.200000 59.000000 1024.400000 1584615330 14.200000 59.000000 1024.400000 1584615360 14.200000 59.000000 1024.400000 1584615390 14.200000 59.000000 1024.400000 1584615420 14.200000 59.000000 1024.400000 1584615450 14.200000 59.000000 1024.400000 1584615480 14.200000 59.000000 1024.400000 1584615510 14.200000 59.000000 1024.400000 1584615540 14.200000 59.000000 1024.400000 1584615570 14.200000 59.000000 1024.400000 1584615600 14.200000 59.000000 1024.400000 1584615630 14.200000 59.000000 1024.400000 1584615660 14.200000 59.000000 1024.400000 1584615690 14.200000 59.000000 1024.400000 1584615720 14.200000 59.000000 1024.400000 1584615750 14.200000 59.000000 1024.400000 1584615780 14.200000 59.000000 1024.400000 1584615810 14.200000 59.000000 1024.400000 1584615840 14.200000 59.000000 1024.400000 1584615870 14.200000 59.000000 1024.400000 1584615900 14.200000 59.000000 1024.500000 1584615930 14.200000 59.000000 1024.500000 1584615960 14.200000 59.000000 1024.300000 1584615990 14.200000 59.000000 1024.300000 1584616020 14.200000 59.000000 1024.400000 1584616050 14.200000 59.000000 1024.400000 1584616080 14.200000 59.000000 1024.400000 1584616110 14.200000 59.000000 1024.400000 1584616140 14.200000 59.000000 1024.400000 1584616170 14.200000 59.000000 1024.400000 1584616200 14.200000 59.000000 1024.400000 1584616230 14.200000 59.000000 1024.400000 1584616260 14.200000 59.000000 1024.300000 1584616290 14.200000 59.000000 1024.300000 1584616320 14.200000 59.000000 1024.300000 1584616350 14.200000 59.000000 1024.300000 1584616380 14.200000 59.000000 1024.300000 1584616410 14.200000 59.000000 1024.300000 1584616440 14.200000 59.000000 1024.400000 1584616470 14.200000 59.000000 1024.400000 1584616500 14.200000 59.000000 1024.400000 1584616530 14.200000 59.000000 1024.400000 1584616560 14.200000 59.000000 1024.400000 1584616590 14.200000 59.000000 1024.400000 1584616620 14.200000 59.000000 1024.400000 1584616650 14.200000 59.000000 1024.400000 1584616680 14.200000 59.000000 1024.300000 1584616710 14.200000 59.000000 1024.300000 1584616740 14.200000 59.000000 1024.300000 1584616770 14.200000 59.000000 1024.300000 1584616800 14.200000 59.000000 1024.300000 1584616830 14.200000 59.000000 1024.300000 1584616860 14.200000 59.000000 1024.400000 1584616890 14.200000 59.000000 1024.400000 1584616920 14.200000 59.000000 1024.400000 1584616950 14.200000 59.000000 1024.400000 1584616980 14.200000 59.000000 1024.400000 1584617010 14.200000 59.000000 1024.400000 1584617040 14.200000 59.000000 1024.400000 1584617070 14.200000 59.000000 1024.300000 1584617100 14.200000 59.000000 1024.300000 1584617130 14.200000 59.000000 1024.300000 1584617160 14.200000 59.000000 1024.400000 1584617190 14.200000 59.000000 1024.400000 1584617220 14.200000 59.000000 1024.300000 1584617250 14.200000 59.000000 1024.300000 1584617280 14.200000 59.000000 1024.200000 1584617310 14.200000 59.000000 1024.200000 1584617340 14.200000 59.000000 1024.300000 1584617370 14.200000 59.000000 1024.300000 1584617400 14.200000 59.000000 1024.300000 1584617430 14.200000 59.000000 1024.300000 1584617460 14.200000 59.000000 1024.300000 1584617490 14.200000 59.000000 1024.300000 1584617520 14.200000 59.000000 1024.300000 1584617550 14.200000 59.000000 1024.300000 1584617580 14.200000 59.000000 1024.300000 1584617610 14.200000 59.000000 1024.300000 1584617640 14.200000 59.000000 1024.300000 1584617670 14.200000 59.000000 1024.300000 1584617700 14.200000 59.000000 1024.300000 1584617730 14.200000 59.000000 1024.300000 1584617760 14.200000 59.000000 1024.300000 1584617790 14.200000 59.000000 1024.300000 1584617820 14.200000 59.000000 1024.200000 1584617850 14.200000 59.000000 1024.200000 1584617880 14.200000 59.000000 1024.300000 1584617910 14.200000 59.000000 1024.300000 1584617940 14.200000 59.000000 1024.200000 1584617970 14.200000 59.000000 1024.200000 1584618000 14.200000 59.000000 1024.300000 1584618030 14.200000 59.000000 1024.300000 1584618060 14.200000 59.000000 1024.200000 1584618090 14.200000 59.000000 1024.200000 1584618120 14.200000 59.000000 1024.400000 1584618150 14.200000 59.000000 1024.400000 1584618180 14.200000 59.000000 1024.400000 1584618210 14.200000 59.000000 1024.400000 1584618240 14.200000 59.000000 1024.300000 1584618270 14.200000 59.000000 1024.300000 1584618300 14.200000 59.000000 1024.300000 1584618330 14.200000 59.000000 1024.300000 1584618360 14.200000 59.000000 1024.300000 1584618390 14.200000 59.000000 1024.300000 1584618420 14.200000 59.000000 1024.300000 1584618450 14.200000 59.000000 1024.300000 1584618480 14.200000 59.000000 1024.300000 1584618510 14.200000 59.000000 1024.300000 1584618540 14.200000 59.000000 1024.300000 1584618570 14.200000 59.000000 1024.300000 1584618600 14.200000 59.000000 1024.300000 1584618630 14.200000 59.000000 1024.300000 1584618660 14.200000 59.000000 1024.300000 1584618690 14.200000 59.000000 1024.300000 1584618720 14.200000 59.000000 1024.300000 1584618750 14.200000 59.000000 1024.300000 1584618780 14.200000 59.000000 1024.300000 1584618810 14.200000 59.000000 1024.200000 1584618840 14.200000 59.000000 1024.200000 1584618870 14.200000 59.000000 1024.200000 1584618900 14.200000 59.000000 1024.200000 1584618930 14.200000 59.000000 1024.200000 1584618960 14.200000 59.000000 1024.200000 1584618990 14.200000 59.000000 1024.300000 1584619020 14.200000 59.000000 1024.300000 1584619050 14.200000 59.000000 1024.200000 1584619080 14.200000 59.000000 1024.200000 1584619110 14.200000 59.000000 1024.300000 1584619140 14.200000 59.000000 1024.300000 1584619170 14.200000 59.000000 1024.200000 1584619200 14.200000 59.000000 1024.200000 1584619230 14.200000 59.000000 1024.300000 1584619260 14.200000 59.000000 1024.300000 1584619290 14.200000 59.000000 1024.300000 1584619320 14.200000 59.000000 1024.300000 1584619350 14.200000 59.000000 1024.200000 1584619380 14.200000 59.000000 1024.200000 1584619410 14.200000 59.000000 1024.300000 1584619440 14.200000 59.000000 1024.300000 1584619470 14.200000 59.000000 1024.300000 1584619500 14.200000 59.000000 1024.300000 1584619530 14.200000 59.000000 1024.300000 1584619560 14.200000 59.000000 1024.300000 1584619590 14.200000 59.000000 1024.300000 1584619620 14.200000 59.000000 1024.300000 1584619650 14.200000 59.000000 1024.300000 1584619680 14.200000 59.000000 1024.300000 1584619710 14.200000 59.000000 1024.300000 1584619740 14.200000 59.000000 1024.300000 1584619770 14.200000 59.000000 1024.300000 1584619800 14.200000 59.000000 1024.300000 1584619830 14.200000 59.000000 1024.200000 1584619860 14.200000 59.000000 1024.200000 1584619890 14.200000 59.000000 1024.300000 1584619920 14.200000 59.000000 1024.300000 1584619950 14.200000 59.000000 1024.400000 1584619980 14.200000 59.000000 1024.400000 1584620010 14.200000 59.000000 1024.300000 1584620040 14.200000 59.000000 1024.300000 1584620070 14.200000 59.000000 1024.300000 1584620100 14.200000 59.000000 1024.300000 1584620130 14.200000 59.000000 1024.300000 1584620160 14.200000 59.000000 1024.300000 1584620190 14.200000 59.000000 1024.200000 1584620220 14.200000 59.000000 1024.200000 1584620250 14.200000 59.000000 1024.200000 1584620280 14.200000 59.000000 1024.200000 1584620310 14.200000 59.000000 1024.200000 1584620340 14.200000 59.000000 1024.200000 1584620370 14.200000 59.000000 1024.200000 1584620400 14.200000 59.000000 1024.200000 1584620430 14.200000 59.000000 1024.200000 1584620460 14.200000 59.000000 1024.200000 1584620490 14.200000 59.000000 1024.200000 1584620520 14.200000 59.000000 1024.200000 1584620550 14.200000 59.000000 1024.200000 1584620580 14.200000 59.000000 1024.200000 1584620610 14.200000 59.000000 1024.200000 1584620640 14.200000 59.000000 1024.200000 1584620670 14.200000 59.000000 1024.200000 1584620700 14.200000 59.000000 1024.200000 1584620730 14.200000 59.000000 1024.200000 1584620760 14.200000 59.000000 1024.200000 1584620790 14.200000 59.000000 1024.200000 1584620820 14.200000 59.000000 1024.200000 1584620850 14.200000 59.000000 1024.100000 1584620880 14.200000 59.000000 1024.100000 1584620910 14.200000 59.000000 1024.200000 1584620940 14.200000 59.000000 1024.200000 1584620970 14.200000 59.000000 1024.200000 1584621000 14.200000 59.000000 1024.200000 1584621030 14.200000 59.000000 1024.200000 1584621060 14.200000 59.000000 1024.200000 1584621090 14.200000 59.000000 1024.200000 1584621120 14.200000 59.000000 1024.200000 1584621150 14.200000 59.000000 1024.200000 1584621180 14.200000 59.000000 1024.200000 1584621210 14.200000 59.000000 1024.100000 1584621240 14.200000 59.000000 1024.100000 1584621270 14.200000 59.000000 1024.100000 1584621300 14.200000 59.000000 1024.100000 1584621330 14.200000 59.000000 1024.100000 1584621360 14.200000 59.000000 1024.100000 1584621390 14.200000 59.000000 1024.200000 1584621420 14.200000 59.000000 1024.200000 1584621450 14.200000 59.000000 1024.200000 1584621480 14.200000 59.000000 1024.200000 1584621510 14.200000 59.000000 1024.200000 1584621540 14.200000 59.000000 1024.200000 1584621570 14.200000 59.000000 1024.200000 1584621600 14.200000 59.000000 1024.200000 1584621630 14.200000 59.000000 1024.200000 1584621660 14.200000 59.000000 1024.200000 1584621690 14.200000 59.000000 1024.200000 1584621720 14.200000 59.000000 1024.200000 1584621750 14.200000 59.000000 1024.200000 1584621780 14.200000 59.000000 1024.200000 1584621810 14.200000 59.000000 1024.100000 1584621840 14.200000 59.000000 1024.100000 1584621870 14.200000 59.000000 1024.100000 1584621900 14.200000 59.000000 1024.100000 1584621930 14.200000 59.000000 1024.100000 1584621960 14.200000 59.000000 1024.100000 1584621990 14.200000 59.000000 1024.100000 1584622020 14.200000 59.000000 1024.100000 1584622050 14.200000 59.000000 1024.200000 1584622080 14.200000 59.000000 1024.200000 1584622110 14.200000 59.000000 1024.100000 1584622140 14.200000 59.000000 1024.100000 1584622170 14.200000 59.000000 1024.200000 1584622200 14.200000 59.000000 1024.200000 1584622230 14.200000 59.000000 1024.100000 1584622260 14.200000 59.000000 1024.100000 1584622290 14.200000 59.000000 1024.200000 1584622320 14.200000 59.000000 1024.200000 1584622350 14.200000 59.000000 1024.200000 1584622380 14.200000 59.000000 1024.200000 1584622410 14.200000 59.000000 1024.200000 1584622440 14.200000 59.000000 1024.200000 1584622470 14.200000 59.000000 1024.200000 1584622500 14.200000 59.000000 1024.200000 1584622530 14.200000 59.000000 1024.200000 1584622560 14.200000 59.000000 1024.200000 1584622590 14.200000 59.000000 1024.200000 1584622620 14.200000 59.000000 1024.200000 1584622650 14.200000 59.000000 1024.100000 1584622680 14.200000 59.000000 1024.100000 1584622710 14.200000 59.000000 1024.200000 1584622740 14.200000 59.000000 1024.200000 1584622770 14.200000 59.000000 1024.100000 1584622800 14.200000 59.000000 1024.100000 1584622830 14.200000 59.000000 1024.100000 1584622860 14.200000 59.000000 1024.100000 1584622890 14.200000 59.000000 1024.100000 1584622920 14.200000 59.000000 1024.100000 1584622950 14.200000 59.000000 1024.200000 1584622980 14.200000 59.000000 1024.200000 1584623010 14.200000 59.000000 1024.000000 1584623040 14.200000 59.000000 1024.000000 1584623070 14.200000 59.000000 1024.000000 1584623100 14.200000 59.000000 1024.000000 1584623130 14.200000 59.000000 1024.000000 1584623160 14.200000 59.000000 1024.000000 1584623190 14.200000 59.000000 1024.000000 1584623220 14.200000 59.000000 1023.900000 1584623250 14.200000 59.000000 1023.900000 1584623280 14.200000 59.000000 1024.100000 1584623310 14.200000 59.000000 1024.100000 1584623340 14.200000 59.000000 1024.000000 1584623370 14.200000 59.000000 1024.000000 1584623400 14.200000 59.000000 1024.000000 1584623430 14.200000 59.000000 1024.000000 1584623460 14.200000 59.000000 1024.100000 1584623490 14.200000 59.000000 1024.100000 1584623520 14.200000 59.000000 1024.000000 1584623550 14.200000 59.000000 1024.000000 1584623580 14.200000 59.000000 1024.000000 1584623610 14.200000 59.000000 1024.000000 1584623640 14.200000 59.000000 1023.900000 1584623670 14.200000 59.000000 1023.900000 1584623700 14.200000 59.000000 1023.900000 1584623730 14.200000 59.000000 1023.900000 1584623760 14.200000 59.000000 1023.900000 1584623790 14.200000 59.000000 1023.900000 1584623820 14.200000 59.000000 1023.900000 1584623850 14.200000 59.000000 1023.900000 1584623880 14.200000 59.000000 1023.900000 1584623910 14.200000 59.000000 1023.900000 1584623940 14.200000 59.000000 1023.900000 1584623970 14.200000 59.000000 1023.900000 1584624000 14.200000 59.000000 1023.900000 1584624030 14.200000 59.000000 1023.900000 1584624060 14.200000 59.000000 1023.900000 1584624090 14.200000 59.000000 1023.900000 1584624120 14.200000 59.000000 1023.900000 1584624150 14.200000 59.000000 1023.900000 1584624180 14.200000 59.000000 1023.900000 1584624210 14.200000 59.000000 1023.900000 1584624240 14.200000 59.000000 1023.900000 1584624270 14.200000 59.000000 1023.900000 1584624300 14.200000 59.000000 1023.900000 1584624330 14.200000 59.000000 1023.900000 1584624360 14.200000 59.000000 1023.900000 1584624390 14.200000 59.000000 1023.900000 1584624420 14.200000 59.000000 1023.900000 1584624450 14.200000 59.000000 1023.900000 1584624480 14.200000 59.000000 1023.900000 1584624510 14.200000 59.000000 1023.900000 1584624540 14.200000 59.000000 1023.900000 1584624570 14.200000 59.000000 1023.900000 1584624600 14.200000 59.000000 1023.900000 1584624630 14.200000 59.000000 1023.900000 1584624660 14.200000 59.000000 1023.900000 1584624690 14.200000 59.000000 1023.900000 1584624720 14.200000 59.000000 1023.900000 1584624750 14.200000 59.000000 1023.800000 1584624780 14.200000 59.000000 1023.800000 1584624810 14.200000 59.000000 1023.900000 1584624840 14.200000 59.000000 1023.900000 1584624870 14.200000 59.000000 1023.900000 1584624900 14.200000 59.000000 1023.900000 1584624930 14.200000 59.000000 1023.900000 1584624960 14.200000 59.000000 1023.900000 1584624990 14.200000 59.000000 1023.900000 1584625020 14.200000 59.000000 1023.900000 1584625050 14.200000 59.000000 1023.900000 1584625080 14.200000 59.000000 1023.900000 1584625110 14.200000 59.000000 1023.800000 1584625140 14.200000 59.000000 1023.800000 1584625170 14.200000 59.000000 1023.900000 1584625200 14.200000 59.000000 1023.900000 1584625230 14.200000 59.000000 1023.800000 1584625260 14.200000 59.000000 1023.800000 1584625290 14.200000 59.000000 1023.900000 1584625320 14.200000 59.000000 1023.900000 1584625350 14.200000 59.000000 1023.800000 1584625380 14.200000 59.000000 1023.800000 1584625410 14.200000 59.000000 1023.800000 1584625440 14.200000 59.000000 1023.800000 1584625470 14.200000 59.000000 1023.800000 1584625500 14.200000 59.000000 1023.800000 1584625530 14.200000 59.000000 1023.800000 1584625560 14.200000 59.000000 1023.800000 1584625590 14.200000 59.000000 1023.900000 1584625620 14.200000 59.000000 1023.900000 1584625650 14.200000 59.000000 1023.900000 1584625680 14.200000 59.000000 1023.900000 1584625710 14.200000 59.000000 1023.800000 1584625740 14.200000 59.000000 1023.800000 1584625770 14.200000 59.000000 1023.800000 1584625800 14.200000 59.000000 1023.800000 1584625830 14.200000 59.000000 1023.800000 1584625860 14.200000 59.000000 1023.800000 1584625890 14.200000 59.000000 1023.900000 1584625920 14.200000 59.000000 1023.900000 1584625950 14.200000 59.000000 1023.800000 1584625980 14.200000 59.000000 1023.800000 1584626010 14.200000 59.000000 1023.800000 1584626040 14.200000 59.000000 1023.800000 1584626070 14.200000 59.000000 1023.800000 1584626100 14.200000 59.000000 1023.800000 1584626130 14.200000 59.000000 1023.800000 1584626160 14.200000 59.000000 1023.800000 1584626190 14.200000 59.000000 1023.800000 1584626220 14.200000 59.000000 1023.800000 1584626250 14.200000 59.000000 1023.700000 1584626280 14.200000 59.000000 1023.700000 1584626310 14.200000 59.000000 1023.700000 1584626340 14.200000 59.000000 1023.700000 1584626370 14.200000 59.000000 1023.600000 1584626400 14.200000 59.000000 1023.600000 1584626430 14.200000 59.000000 1023.700000 1584626460 14.200000 59.000000 1023.700000 1584626490 14.200000 59.000000 1023.600000 1584626520 14.200000 59.000000 1023.600000 1584626550 14.200000 59.000000 1023.600000 1584626580 14.200000 59.000000 1023.600000 1584626610 14.200000 59.000000 1023.500000 1584626640 14.200000 59.000000 1023.500000 1584626670 14.200000 59.000000 1023.500000 1584626700 14.200000 59.000000 1023.500000 1584626730 14.200000 59.000000 1023.500000 1584626760 14.200000 59.000000 1023.500000 1584626790 14.200000 59.000000 1023.500000 1584626820 14.200000 59.000000 1023.400000 1584626850 14.200000 59.000000 1023.600000 1584626880 14.200000 59.000000 1023.600000 1584626910 14.200000 59.000000 1023.400000 1584626940 14.200000 59.000000 1023.400000 1584626970 14.200000 59.000000 1023.500000 1584627000 14.200000 59.000000 1023.500000 1584627030 14.200000 59.000000 1023.400000 1584627060 14.200000 59.000000 1023.400000 1584627090 14.200000 59.000000 1023.400000 1584627120 14.200000 59.000000 1023.400000 1584627150 14.200000 59.000000 1023.400000 1584627180 14.200000 59.000000 1023.400000 1584627210 14.200000 59.000000 1023.400000 1584627240 14.200000 59.000000 1023.400000 1584627270 14.200000 59.000000 1023.500000 1584627300 14.200000 59.000000 1023.500000 1584627330 14.200000 59.000000 1023.400000 1584627360 14.200000 59.000000 1023.400000 1584627390 14.200000 59.000000 1023.500000 1584627420 14.200000 59.000000 1023.500000 1584627450 14.200000 59.000000 1023.500000 1584627480 14.200000 59.000000 1023.500000 1584627510 14.200000 59.000000 1023.500000 1584627540 14.200000 59.000000 1023.500000 1584627570 14.200000 59.000000 1023.400000 1584627600 14.200000 59.000000 1023.400000 1584627630 14.200000 59.000000 1023.400000 1584627660 14.200000 59.000000 1023.400000 1584627690 14.200000 59.000000 1023.500000 1584627720 14.200000 59.000000 1023.500000 1584627750 14.200000 59.000000 1023.400000 1584627780 14.200000 59.000000 1023.400000 1584627810 14.200000 59.000000 1023.400000 1584627840 14.200000 59.000000 1023.400000 1584627870 14.200000 59.000000 1023.300000 1584627900 14.200000 59.000000 1023.300000 1584627930 14.200000 59.000000 1023.400000 1584627960 14.200000 59.000000 1023.400000 1584627990 14.200000 59.000000 1023.400000 1584628020 14.200000 59.000000 1023.400000 1584628050 14.200000 59.000000 1023.400000 1584628080 14.200000 59.000000 1023.400000 1584628110 14.200000 59.000000 1023.400000 1584628140 14.200000 59.000000 1023.300000 1584628170 14.200000 59.000000 1023.300000 1584628200 14.200000 60.000000 1023.300000 1584628230 14.200000 60.000000 1023.300000 1584628260 14.200000 60.000000 1023.400000 1584628290 14.200000 60.000000 1023.400000 1584628320 14.200000 60.000000 1023.300000 1584628350 14.200000 60.000000 1023.300000 1584628380 14.200000 60.000000 1023.300000 1584628410 14.200000 60.000000 1023.300000 1584628440 14.200000 60.000000 1023.300000 1584628470 14.200000 60.000000 1023.300000 1584628500 14.200000 60.000000 1023.300000 1584628530 14.200000 60.000000 1023.300000 1584628560 14.200000 60.000000 1023.300000 1584628590 14.200000 60.000000 1023.300000 1584628620 14.200000 60.000000 1023.300000 1584628650 14.200000 60.000000 1023.300000 1584628680 14.200000 60.000000 1023.300000 1584628710 14.200000 60.000000 1023.300000 1584628740 14.200000 60.000000 1023.300000 1584628770 14.200000 60.000000 1023.300000 1584628800 14.200000 60.000000 1023.300000 1584628830 14.200000 60.000000 1023.300000 1584628860 14.200000 60.000000 1023.300000 1584628890 14.200000 60.000000 1023.300000 1584628920 14.200000 60.000000 1023.300000 1584628950 14.200000 60.000000 1023.300000 1584628980 14.200000 60.000000 1023.300000 1584629010 14.200000 60.000000 1023.300000 1584629040 14.200000 60.000000 1023.300000 1584629070 14.200000 60.000000 1023.300000 1584629100 14.200000 60.000000 1023.300000 1584629130 14.200000 60.000000 1023.300000 1584629160 14.200000 60.000000 1023.300000 1584629190 14.200000 60.000000 1023.300000 1584629220 14.200000 60.000000 1023.300000 1584629250 14.200000 60.000000 1023.300000 1584629280 14.200000 60.000000 1023.300000 1584629310 14.200000 60.000000 1023.300000 1584629340 14.200000 60.000000 1023.300000 1584629370 14.200000 60.000000 1023.300000 1584629400 14.200000 60.000000 1023.200000 1584629430 14.200000 60.000000 1023.200000 1584629460 14.200000 60.000000 1023.200000 1584629490 14.200000 60.000000 1023.200000 1584629520 14.200000 60.000000 1023.200000 1584629550 14.200000 60.000000 1023.200000 1584629580 14.200000 60.000000 1023.200000 1584629610 14.200000 60.000000 1023.200000 1584629640 14.200000 60.000000 1023.200000 1584629670 14.200000 60.000000 1023.200000 1584629700 14.200000 60.000000 1023.200000 1584629730 14.200000 60.000000 1023.200000 1584629760 14.200000 60.000000 1023.200000 1584629790 14.200000 60.000000 1023.200000 1584629820 14.200000 60.000000 1023.200000 1584629850 14.200000 60.000000 1023.200000 1584629880 14.200000 60.000000 1023.200000 1584629910 14.200000 60.000000 1023.200000 1584629940 14.200000 60.000000 1023.200000 1584629970 14.200000 60.000000 1023.200000 1584630000 14.200000 60.000000 1023.200000 1584630030 14.200000 60.000000 1023.200000 1584630060 14.200000 60.000000 1023.200000 1584630090 14.200000 60.000000 1023.200000 1584630120 14.200000 60.000000 1023.200000 1584630150 14.200000 60.000000 1023.200000 1584630180 14.100000 60.000000 1023.200000 1584630210 14.200000 60.000000 1023.200000 1584630240 14.200000 60.000000 1023.200000 1584630270 14.200000 60.000000 1023.200000 1584630300 14.100000 60.000000 1023.200000 1584630330 14.100000 60.000000 1023.200000 1584630360 14.100000 60.000000 1023.200000 1584630390 14.100000 60.000000 1023.200000 1584630420 14.100000 60.000000 1023.200000 1584630450 14.100000 60.000000 1023.200000 1584630480 14.100000 60.000000 1023.200000 1584630510 14.100000 60.000000 1023.200000 1584630540 14.100000 60.000000 1023.200000 1584630570 14.200000 60.000000 1023.200000 1584630600 14.200000 60.000000 1023.200000 1584630630 14.200000 60.000000 1023.200000 1584630660 14.200000 60.000000 1023.200000 1584630690 14.200000 60.000000 1023.200000 1584630720 14.200000 60.000000 1023.200000 1584630750 14.200000 60.000000 1023.200000 1584630780 14.100000 60.000000 1023.200000 1584630810 14.200000 60.000000 1023.200000 1584630840 14.200000 60.000000 1023.200000 1584630870 14.200000 60.000000 1023.200000 1584630900 14.200000 60.000000 1023.200000 1584630930 14.200000 60.000000 1023.200000 1584630960 14.200000 60.000000 1023.200000 1584630990 14.200000 60.000000 1023.200000 1584631020 14.200000 60.000000 1023.200000 1584631050 14.200000 60.000000 1023.200000 1584631080 14.200000 60.000000 1023.200000 1584631110 14.200000 60.000000 1023.200000 1584631140 14.200000 60.000000 1023.200000 1584631170 14.200000 60.000000 1023.200000 1584631200 14.200000 60.000000 1023.300000 1584631230 14.200000 60.000000 1023.300000 1584631260 14.200000 60.000000 1023.200000 1584631290 14.200000 60.000000 1023.200000 1584631320 14.200000 60.000000 1023.300000 1584631350 14.200000 60.000000 1023.300000 1584631380 14.200000 60.000000 1023.200000 1584631410 14.200000 60.000000 1023.200000 1584631440 14.200000 60.000000 1023.300000 1584631470 14.200000 60.000000 1023.300000 1584631500 14.200000 60.000000 1023.200000 1584631530 14.200000 60.000000 1023.200000 1584631560 14.200000 60.000000 1023.200000 1584631590 14.200000 60.000000 1023.200000 1584631620 14.200000 60.000000 1023.200000 1584631650 14.200000 60.000000 1023.200000 1584631680 14.200000 60.000000 1023.200000 1584631710 14.200000 60.000000 1023.200000 1584631740 14.200000 60.000000 1023.200000 1584631770 14.200000 60.000000 1023.200000 1584631800 14.200000 60.000000 1023.100000 1584631830 14.200000 60.000000 1023.100000 1584631860 14.200000 60.000000 1023.300000 1584631890 14.200000 60.000000 1023.300000 1584631920 14.200000 60.000000 1023.300000 1584631950 14.200000 60.000000 1023.300000 1584631980 14.200000 60.000000 1023.200000 1584632010 14.200000 60.000000 1023.200000 1584632040 14.200000 60.000000 1023.300000 1584632070 14.200000 60.000000 1023.300000 1584632100 14.200000 60.000000 1023.200000 1584632130 14.200000 60.000000 1023.200000 1584632160 14.200000 60.000000 1023.300000 1584632190 14.200000 60.000000 1023.300000 1584632220 14.200000 60.000000 1023.300000 1584632250 14.200000 60.000000 1023.300000 1584632280 14.200000 60.000000 1023.300000 1584632310 14.200000 60.000000 1023.300000 1584632340 14.200000 60.000000 1023.300000 1584632370 14.200000 60.000000 1023.300000 1584632400 14.200000 60.000000 1023.300000 1584632430 14.200000 60.000000 1023.300000 1584632460 14.200000 60.000000 1023.200000 1584632490 14.200000 60.000000 1023.200000 1584632520 14.200000 60.000000 1023.300000 1584632550 14.200000 60.000000 1023.300000 1584632580 14.200000 60.000000 1023.300000 1584632610 14.200000 60.000000 1023.300000 1584632640 14.200000 60.000000 1023.300000 1584632670 14.200000 60.000000 1023.300000 1584632700 14.200000 60.000000 1023.300000 1584632730 14.200000 60.000000 1023.300000 1584632760 14.200000 60.000000 1023.200000 1584632790 14.200000 60.000000 1023.200000 1584632820 14.200000 60.000000 1023.200000 1584632850 14.200000 60.000000 1023.200000 1584632880 14.200000 60.000000 1023.200000 1584632910 14.200000 60.000000 1023.200000 1584632940 14.200000 60.000000 1023.200000 1584632970 14.200000 60.000000 1023.200000 1584633000 14.200000 60.000000 1023.200000 1584633030 14.200000 60.000000 1023.200000 1584633060 14.200000 60.000000 1023.200000 1584633090 14.200000 60.000000 1023.300000 1584633120 14.200000 60.000000 1023.300000 1584633150 14.200000 60.000000 1023.300000 1584633180 14.200000 60.000000 1023.300000 1584633210 14.200000 60.000000 1023.200000 1584633240 14.200000 60.000000 1023.200000 1584633270 14.200000 60.000000 1023.200000 1584633300 14.200000 60.000000 1023.200000 1584633330 14.200000 60.000000 1023.200000 1584633360 14.200000 60.000000 1023.200000 1584633390 14.200000 60.000000 1023.200000 1584633420 14.200000 60.000000 1023.200000 1584633450 14.200000 60.000000 1023.200000 1584633480 14.200000 60.000000 1023.200000 1584633510 14.200000 60.000000 1023.200000 1584633540 14.200000 60.000000 1023.200000 1584633570 14.200000 60.000000 1023.300000 1584633600 14.200000 60.000000 1023.300000 1584633630 14.200000 60.000000 1023.200000 1584633660 14.200000 60.000000 1023.200000 1584633690 14.200000 60.000000 1023.300000 1584633720 14.200000 60.000000 1023.300000 1584633750 14.200000 60.000000 1023.200000 1584633780 14.200000 60.000000 1023.200000 1584633810 14.200000 60.000000 1023.400000 1584633840 14.200000 60.000000 1023.400000 1584633870 14.200000 60.000000 1023.200000 1584633900 14.200000 60.000000 1023.200000 1584633930 14.200000 60.000000 1023.300000 1584633960 14.200000 60.000000 1023.300000 1584633990 14.200000 60.000000 1023.200000 1584634020 14.200000 60.000000 1023.200000 1584634050 14.200000 60.000000 1023.200000 1584634080 14.200000 60.000000 1023.200000 1584634110 14.200000 60.000000 1023.200000 1584634140 14.200000 60.000000 1023.400000 1584634170 14.200000 60.000000 1023.400000 1584634200 14.200000 60.000000 1023.300000 1584634230 14.200000 60.000000 1023.300000 1584634260 14.200000 60.000000 1023.300000 1584634290 14.200000 60.000000 1023.300000 1584634320 14.200000 60.000000 1023.300000 1584634350 14.200000 60.000000 1023.300000 1584634380 14.200000 60.000000 1023.300000 1584634410 14.200000 60.000000 1023.300000 1584634440 14.200000 60.000000 1023.300000 1584634470 14.200000 60.000000 1023.300000 1584634500 14.200000 60.000000 1023.400000 1584634530 14.200000 60.000000 1023.400000 1584634560 14.200000 60.000000 1023.400000 1584634590 14.200000 60.000000 1023.400000 1584634620 14.200000 60.000000 1023.400000 1584634650 14.200000 60.000000 1023.400000 1584634680 14.200000 60.000000 1023.400000 1584634710 14.200000 60.000000 1023.400000 1584634740 14.200000 60.000000 1023.300000 1584634770 14.200000 60.000000 1023.300000 1584634800 14.200000 60.000000 1023.400000 1584634830 14.200000 60.000000 1023.400000 1584634860 14.200000 60.000000 1023.400000 1584634890 14.200000 60.000000 1023.400000 1584634920 14.200000 60.000000 1023.400000 1584634950 14.200000 60.000000 1023.400000 1584634980 14.200000 60.000000 1023.300000 1584635010 14.200000 60.000000 1023.300000 1584635040 14.200000 60.000000 1023.400000 1584635070 14.200000 60.000000 1023.400000 1584635100 14.200000 60.000000 1023.300000 1584635130 14.200000 60.000000 1023.300000 1584635160 14.200000 60.000000 1023.300000 1584635190 14.200000 60.000000 1023.300000 1584635220 14.200000 60.000000 1023.300000 1584635250 14.200000 60.000000 1023.300000 1584635280 14.200000 60.000000 1023.300000 1584635310 14.200000 60.000000 1023.300000 1584635340 14.200000 60.000000 1023.300000 1584635370 14.200000 60.000000 1023.300000 1584635400 14.200000 60.000000 1023.300000 1584635430 14.200000 60.000000 1023.300000 1584635460 14.200000 60.000000 1023.300000 1584635490 14.200000 60.000000 1023.300000 1584635520 14.200000 60.000000 1023.400000 1584635550 14.200000 60.000000 1023.400000 1584635580 14.200000 60.000000 1023.300000 1584635610 14.200000 60.000000 1023.300000 1584635640 14.200000 60.000000 1023.300000 1584635670 14.200000 60.000000 1023.300000 1584635700 14.200000 60.000000 1023.300000 1584635730 14.200000 60.000000 1023.300000 1584635760 14.200000 60.000000 1023.300000 1584635790 14.200000 60.000000 1023.300000 1584635820 14.200000 60.000000 1023.300000 1584635850 14.200000 60.000000 1023.300000 1584635880 14.200000 60.000000 1023.300000 1584635910 14.200000 60.000000 1023.300000 1584635940 14.200000 60.000000 1023.300000 1584635970 14.200000 60.000000 1023.300000 1584636000 14.200000 60.000000 1023.400000 1584636030 14.200000 60.000000 1023.400000 1584636060 14.200000 60.000000 1023.400000 1584636090 14.200000 60.000000 1023.400000 1584636120 14.200000 60.000000 1023.400000 1584636150 14.200000 60.000000 1023.400000 1584636180 14.200000 60.000000 1023.300000 1584636210 14.200000 60.000000 1023.300000 1584636240 14.200000 60.000000 1023.400000 1584636270 14.200000 60.000000 1023.400000 1584636300 14.200000 60.000000 1023.400000 1584636330 14.200000 60.000000 1023.400000 1584636360 14.200000 60.000000 1023.400000 1584636390 14.200000 60.000000 1023.400000 1584636420 14.200000 60.000000 1023.400000 1584636450 14.200000 60.000000 1023.400000 1584636480 14.200000 60.000000 1023.400000 1584636510 14.200000 60.000000 1023.400000 1584636540 14.200000 60.000000 1023.400000 1584636570 14.200000 60.000000 1023.400000 1584636600 14.200000 60.000000 1023.400000 1584636630 14.200000 60.000000 1023.400000 1584636660 14.200000 60.000000 1023.500000 1584636690 14.200000 60.000000 1023.500000 1584636720 14.200000 60.000000 1023.500000 1584636750 14.200000 60.000000 1023.500000 1584636780 14.200000 60.000000 1023.500000 1584636810 14.200000 60.000000 1023.500000 1584636840 14.200000 60.000000 1023.400000 1584636870 14.200000 60.000000 1023.400000 1584636900 14.200000 60.000000 1023.500000 1584636930 14.200000 60.000000 1023.500000 1584636960 14.200000 60.000000 1023.500000 1584636990 14.200000 60.000000 1023.500000 1584637020 14.200000 60.000000 1023.500000 1584637050 14.200000 60.000000 1023.500000 1584637080 14.200000 60.000000 1023.500000 1584637110 14.200000 60.000000 1023.500000 1584637140 14.200000 60.000000 1023.500000 1584637170 14.200000 60.000000 1023.500000 1584637200 14.200000 60.000000 1023.500000 1584637230 14.200000 60.000000 1023.500000 1584637260 14.200000 60.000000 1023.500000 1584637290 14.200000 60.000000 1023.500000 1584637320 14.200000 60.000000 1023.500000 1584637350 14.200000 60.000000 1023.500000 1584637380 14.200000 60.000000 1023.500000 1584637410 14.200000 60.000000 1023.500000 1584637440 14.200000 60.000000 1023.500000 1584637470 14.200000 60.000000 1023.500000 1584637500 14.200000 60.000000 1023.500000 1584637530 14.200000 60.000000 1023.500000 1584637560 14.200000 60.000000 1023.400000 1584637590 14.200000 60.000000 1023.400000 1584637620 14.200000 60.000000 1023.500000 1584637650 14.200000 60.000000 1023.500000 1584637680 14.200000 60.000000 1023.500000 1584637710 14.200000 60.000000 1023.500000 1584637740 14.200000 60.000000 1023.500000 1584637770 14.200000 60.000000 1023.500000 1584637800 14.200000 60.000000 1023.500000 1584637830 14.200000 60.000000 1023.500000 1584637860 14.200000 60.000000 1023.500000 1584637890 14.200000 60.000000 1023.500000 1584637920 14.200000 60.000000 1023.500000 1584637950 14.200000 60.000000 1023.500000 1584637980 14.200000 60.000000 1023.500000 1584638010 14.200000 60.000000 1023.500000 1584638040 14.200000 60.000000 1023.500000 1584638070 14.200000 60.000000 1023.500000 1584638100 14.300000 60.000000 1023.500000 1584638130 14.200000 60.000000 1023.500000 1584638160 14.200000 60.000000 1023.500000 1584638190 14.200000 60.000000 1023.600000 1584638220 14.200000 60.000000 1023.600000 1584638250 14.200000 60.000000 1023.500000 1584638280 14.200000 60.000000 1023.500000 1584638310 14.200000 60.000000 1023.600000 1584638340 14.200000 60.000000 1023.600000 1584638370 14.200000 60.000000 1023.600000 1584638400 14.200000 60.000000 1023.600000 1584638430 14.200000 60.000000 1023.600000 1584638460 14.200000 60.000000 1023.600000 1584638490 14.200000 60.000000 1023.600000 1584638520 14.200000 60.000000 1023.600000 1584638550 14.200000 60.000000 1023.600000 1584638580 14.200000 60.000000 1023.600000 1584638610 14.200000 60.000000 1023.600000 1584638640 14.200000 60.000000 1023.600000 1584638670 14.200000 60.000000 1023.500000 1584638700 14.200000 60.000000 1023.500000 1584638730 14.200000 60.000000 1023.600000 1584638760 14.300000 60.000000 1023.600000 1584638790 14.200000 60.000000 1023.600000 1584638820 14.200000 60.000000 1023.600000 1584638850 14.200000 60.000000 1023.600000 1584638880 14.200000 60.000000 1023.600000 1584638910 14.200000 60.000000 1023.600000 1584638940 14.200000 60.000000 1023.600000 1584638970 14.200000 60.000000 1023.600000 1584639000 14.200000 60.000000 1023.600000 1584639030 14.200000 60.000000 1023.600000 1584639060 14.200000 60.000000 1023.600000 1584639090 14.200000 60.000000 1023.600000 1584639120 14.200000 60.000000 1023.600000 1584639150 14.200000 60.000000 1023.600000 1584639180 14.200000 60.000000 1023.600000 1584639210 14.200000 60.000000 1023.700000 1584639240 14.200000 60.000000 1023.700000 1584639270 14.200000 60.000000 1023.700000 1584639300 14.200000 60.000000 1023.700000 1584639330 14.200000 60.000000 1023.800000 1584639360 14.200000 60.000000 1023.800000 1584639390 14.200000 60.000000 1023.800000 1584639420 14.200000 60.000000 1023.800000 1584639450 14.200000 60.000000 1023.900000 1584639480 14.200000 60.000000 1023.900000 1584639510 14.200000 60.000000 1023.800000 1584639540 14.200000 60.000000 1023.800000 1584639570 14.200000 60.000000 1023.800000 1584639600 14.200000 60.000000 1023.800000 1584639630 14.200000 60.000000 1023.800000 1584639660 14.200000 60.000000 1023.800000 1584639690 14.200000 60.000000 1023.900000 1584639720 14.200000 60.000000 1023.900000 1584639750 14.200000 60.000000 1023.900000 1584639780 14.200000 60.000000 1023.900000 1584639810 14.200000 60.000000 1023.800000 1584639840 14.200000 60.000000 1023.800000 1584639870 14.200000 60.000000 1023.900000 1584639900 14.200000 60.000000 1023.900000 1584639930 14.200000 60.000000 1023.900000 1584639960 14.200000 60.000000 1023.900000 1584639990 14.200000 60.000000 1024.000000 1584640020 14.200000 60.000000 1024.000000 1584640050 14.200000 60.000000 1023.900000 1584640080 14.200000 60.000000 1023.900000 1584640110 14.300000 60.000000 1024.000000 1584640140 14.200000 60.000000 1024.000000 1584640170 14.200000 60.000000 1024.000000 1584640200 14.200000 60.000000 1024.000000 1584640230 14.200000 60.000000 1024.000000 1584640260 14.200000 60.000000 1024.000000 1584640290 14.200000 60.000000 1023.900000 1584640320 14.200000 60.000000 1023.900000 1584640350 14.200000 60.000000 1023.900000 1584640380 14.200000 60.000000 1023.900000 1584640410 14.200000 60.000000 1024.000000 1584640440 14.200000 60.000000 1024.000000 1584640470 14.200000 60.000000 1024.100000 1584640500 14.200000 60.000000 1024.100000 1584640530 14.200000 60.000000 1024.100000 1584640560 14.200000 60.000000 1024.100000 1584640590 14.200000 60.000000 1024.000000 1584640620 14.200000 60.000000 1024.000000 1584640650 14.200000 60.000000 1023.900000 1584640680 14.200000 60.000000 1023.900000 1584640710 14.200000 60.000000 1024.100000 1584640740 14.200000 60.000000 1024.100000 1584640770 14.200000 60.000000 1024.100000 1584640800 14.200000 60.000000 1024.100000 1584640830 14.200000 60.000000 1024.100000 1584640860 14.200000 60.000000 1024.100000 1584640890 14.200000 60.000000 1024.100000 1584640920 14.200000 60.000000 1024.100000 1584640950 14.200000 59.000000 1024.100000 1584640980 14.200000 60.000000 1024.100000 1584641010 14.200000 60.000000 1024.000000 1584641040 14.200000 60.000000 1024.000000 1584641070 14.200000 60.000000 1024.100000 1584641100 14.200000 60.000000 1024.100000 1584641130 14.200000 60.000000 1024.100000 1584641160 14.200000 59.000000 1024.100000 1584641190 14.200000 60.000000 1024.000000 1584641220 14.200000 60.000000 1024.000000 1584641250 14.200000 59.000000 1024.000000 1584641280 14.200000 60.000000 1024.000000 1584641310 14.200000 59.000000 1024.100000 1584641340 14.200000 59.000000 1024.100000 1584641370 14.200000 59.000000 1024.100000 1584641400 14.200000 59.000000 1024.100000 1584641430 14.200000 59.000000 1024.100000 1584641460 14.200000 59.000000 1024.100000 1584641490 14.200000 59.000000 1024.200000 1584641520 14.200000 59.000000 1024.200000 1584641550 14.200000 60.000000 1024.100000 1584641580 14.200000 59.000000 1024.100000 1584641610 14.200000 60.000000 1024.200000 1584641640 14.200000 59.000000 1024.200000 1584641670 14.200000 60.000000 1024.100000 1584641700 14.200000 59.000000 1024.100000 1584641730 14.200000 59.000000 1024.100000 1584641760 14.200000 59.000000 1024.100000 1584641790 14.200000 59.000000 1024.200000 1584641820 14.200000 59.000000 1024.200000 1584641850 14.200000 60.000000 1024.200000 1584641880 14.200000 60.000000 1024.200000 1584641910 14.200000 59.000000 1024.200000 1584641940 14.200000 59.000000 1024.200000 1584641970 14.200000 59.000000 1024.200000 1584642000 14.200000 59.000000 1024.200000 1584642030 14.200000 59.000000 1024.200000 1584642060 14.200000 59.000000 1024.200000 1584642090 14.200000 59.000000 1024.300000 1584642120 14.200000 60.000000 1024.300000 1584642150 14.200000 59.000000 1024.200000 1584642180 14.200000 59.000000 1024.200000 1584642210 14.200000 60.000000 1024.100000 1584642240 14.200000 59.000000 1024.100000 1584642270 14.200000 59.000000 1024.200000 1584642300 14.200000 59.000000 1024.200000 1584642330 14.200000 59.000000 1024.200000 1584642360 14.200000 59.000000 1024.200000 1584642390 14.200000 59.000000 1024.200000 1584642420 14.200000 59.000000 1024.200000 1584642450 14.200000 59.000000 1024.200000 1584642480 14.200000 59.000000 1024.200000 1584642510 14.200000 59.000000 1024.200000 1584642540 14.200000 59.000000 1024.200000 1584642570 14.200000 59.000000 1024.200000 1584642600 14.200000 59.000000 1024.200000 1584642630 14.200000 59.000000 1024.200000 1584642660 14.200000 59.000000 1024.200000 1584642690 14.200000 59.000000 1024.200000 1584642720 14.200000 59.000000 1024.200000 1584642750 14.200000 59.000000 1024.200000 1584642780 14.200000 59.000000 1024.200000 1584642810 14.200000 59.000000 1024.200000 1584642840 14.200000 59.000000 1024.200000 1584642870 14.200000 59.000000 1024.200000 1584642900 14.200000 59.000000 1024.300000 1584642930 14.200000 59.000000 1024.300000 1584642960 14.200000 59.000000 1024.300000 1584642990 14.200000 59.000000 1024.300000 1584643020 14.200000 59.000000 1024.300000 1584643050 14.200000 59.000000 1024.300000 1584643080 14.200000 59.000000 1024.200000 1584643110 14.200000 59.000000 1024.200000 1584643140 14.200000 59.000000 1024.200000 1584643170 14.200000 59.000000 1024.200000 1584643200 14.200000 59.000000 1024.200000 1584643230 14.200000 59.000000 1024.200000 1584643260 14.200000 59.000000 1024.200000 1584643290 14.200000 59.000000 1024.200000 1584643320 14.200000 59.000000 1024.300000 1584643350 14.200000 59.000000 1024.300000 1584643380 14.200000 59.000000 1024.200000 1584643410 14.200000 59.000000 1024.200000 1584643440 14.200000 59.000000 1024.300000 1584643470 14.200000 59.000000 1024.300000 1584643500 14.200000 59.000000 1024.300000 1584643530 14.200000 59.000000 1024.300000 1584643560 14.200000 59.000000 1024.400000 1584643590 14.200000 59.000000 1024.400000 1584643620 14.200000 59.000000 1024.300000 1584643650 14.200000 59.000000 1024.300000 1584643680 14.200000 59.000000 1024.400000 1584643710 14.200000 59.000000 1024.400000 1584643740 14.200000 59.000000 1024.300000 1584643770 14.200000 59.000000 1024.300000 1584643800 14.200000 59.000000 1024.300000 1584643830 14.200000 59.000000 1024.300000 1584643860 14.200000 59.000000 1024.300000 1584643890 14.200000 59.000000 1024.400000 1584643920 14.200000 59.000000 1024.400000 1584643950 14.200000 59.000000 1024.400000 1584643980 14.200000 59.000000 1024.400000 1584644010 14.200000 59.000000 1024.400000 1584644040 14.200000 59.000000 1024.400000 1584644070 14.200000 59.000000 1024.400000 1584644100 14.200000 59.000000 1024.400000 1584644130 14.200000 59.000000 1024.500000 1584644160 14.200000 59.000000 1024.500000 1584644190 14.200000 59.000000 1024.400000 1584644220 14.200000 59.000000 1024.400000 1584644250 14.200000 59.000000 1024.500000 1584644280 14.200000 59.000000 1024.500000 1584644310 14.200000 59.000000 1024.400000 1584644340 14.200000 59.000000 1024.400000 1584644370 14.200000 59.000000 1024.400000 1584644400 14.200000 59.000000 1024.400000 1584644430 14.200000 59.000000 1024.400000 1584644460 14.200000 59.000000 1024.400000 1584644490 14.200000 59.000000 1024.400000 1584644520 14.200000 59.000000 1024.400000 1584644550 14.200000 59.000000 1024.400000 1584644580 14.200000 59.000000 1024.400000 1584644610 14.200000 59.000000 1024.400000 1584644640 14.200000 59.000000 1024.400000 1584644670 14.200000 59.000000 1024.500000 1584644700 14.200000 59.000000 1024.500000 1584644730 14.200000 59.000000 1024.500000 1584644760 14.200000 59.000000 1024.500000 1584644790 14.200000 59.000000 1024.500000 1584644820 14.200000 59.000000 1024.500000 1584644850 14.200000 59.000000 1024.500000 1584644880 14.200000 59.000000 1024.500000 1584644910 14.200000 59.000000 1024.500000 1584644940 14.200000 59.000000 1024.500000 1584644970 14.200000 59.000000 1024.500000 1584645000 14.200000 59.000000 1024.500000 1584645030 14.200000 59.000000 1024.500000 1584645060 14.200000 59.000000 1024.500000 1584645090 14.200000 59.000000 1024.500000 1584645120 14.200000 59.000000 1024.500000 1584645150 14.200000 59.000000 1024.500000 1584645180 14.200000 59.000000 1024.500000 1584645210 14.200000 59.000000 1024.500000 1584645240 14.200000 59.000000 1024.500000 1584645270 14.200000 59.000000 1024.600000 1584645300 14.200000 59.000000 1024.600000 1584645330 14.200000 59.000000 1024.500000 1584645360 14.200000 59.000000 1024.500000 1584645390 14.200000 59.000000 1024.600000 1584645420 14.200000 59.000000 1024.600000 1584645450 14.200000 59.000000 1024.500000 1584645480 14.200000 59.000000 1024.500000 1584645510 14.200000 59.000000 1024.600000 1584645540 14.200000 59.000000 1024.600000 1584645570 14.200000 59.000000 1024.600000 1584645600 14.200000 59.000000 1024.600000 1584645630 14.200000 59.000000 1024.600000 1584645660 14.200000 59.000000 1024.600000 1584645690 14.200000 59.000000 1024.600000 1584645720 14.200000 59.000000 1024.700000 1584645750 14.200000 59.000000 1024.600000 1584645780 14.200000 59.000000 1024.600000 1584645810 14.200000 59.000000 1024.600000 1584645840 14.200000 59.000000 1024.600000 1584645870 14.200000 59.000000 1024.600000 1584645900 14.200000 59.000000 1024.600000 1584645930 14.200000 59.000000 1024.600000 1584645960 14.200000 59.000000 1024.600000 1584645990 14.200000 59.000000 1024.600000 1584646020 14.200000 59.000000 1024.600000 1584646050 14.200000 59.000000 1024.700000 1584646080 14.200000 59.000000 1024.700000 1584646110 14.200000 59.000000 1024.600000 1584646140 14.200000 59.000000 1024.600000 1584646170 14.200000 59.000000 1024.600000 1584646200 14.200000 59.000000 1024.600000 1584646230 14.200000 59.000000 1024.600000 1584646260 14.200000 59.000000 1024.600000 1584646290 14.200000 59.000000 1024.600000 1584646320 14.200000 59.000000 1024.700000 1584646350 14.200000 59.000000 1024.700000 1584646380 14.200000 59.000000 1024.700000 1584646410 14.200000 59.000000 1024.700000 1584646440 14.200000 59.000000 1024.700000 1584646470 14.200000 59.000000 1024.700000 1584646500 14.200000 59.000000 1024.700000 1584646530 14.200000 59.000000 1024.700000 1584646560 14.200000 59.000000 1024.700000 1584646590 14.200000 59.000000 1024.700000 1584646620 14.200000 59.000000 1024.700000 1584646650 14.200000 59.000000 1024.700000 1584646680 14.200000 59.000000 1024.700000 1584646710 14.200000 59.000000 1024.700000 1584646740 14.200000 59.000000 1024.700000 1584646770 14.200000 59.000000 1024.700000 1584646800 14.200000 59.000000 1024.700000 1584646830 14.200000 59.000000 1024.700000 1584646860 14.200000 59.000000 1024.700000 1584646890 14.200000 59.000000 1024.800000 1584646920 14.200000 59.000000 1024.800000 1584646950 14.200000 59.000000 1024.800000 1584646980 14.200000 59.000000 1024.800000 1584647010 14.200000 59.000000 1024.800000 1584647040 14.200000 59.000000 1024.800000 1584647070 14.200000 59.000000 1024.700000 1584647100 14.200000 59.000000 1024.700000 1584647130 14.200000 59.000000 1024.700000 1584647160 14.200000 59.000000 1024.700000 1584647190 14.200000 59.000000 1024.700000 1584647220 14.200000 59.000000 1024.700000 1584647250 14.200000 59.000000 1024.700000 1584647280 14.200000 59.000000 1024.700000 1584647310 14.200000 59.000000 1024.700000 1584647340 14.200000 59.000000 1024.700000 1584647370 14.200000 59.000000 1024.700000 1584647400 14.200000 59.000000 1024.700000 1584647430 14.200000 59.000000 1024.700000 1584647460 14.200000 59.000000 1024.700000 1584647490 14.200000 59.000000 1024.800000 1584647520 14.200000 59.000000 1024.800000 1584647550 14.200000 59.000000 1024.800000 1584647580 14.200000 59.000000 1024.800000 1584647610 14.200000 59.000000 1024.800000 1584647640 14.200000 59.000000 1024.800000 1584647670 14.200000 59.000000 1024.800000 1584647700 14.200000 59.000000 1024.700000 1584647730 14.200000 59.000000 1024.700000 1584647760 14.200000 59.000000 1024.700000 1584647790 14.200000 59.000000 1024.700000 1584647820 14.200000 59.000000 1024.700000 1584647850 14.200000 59.000000 1024.700000 1584647880 14.200000 59.000000 1024.700000 1584647910 14.200000 59.000000 1024.700000 1584647940 14.200000 59.000000 1024.800000 1584647970 14.200000 59.000000 1024.800000 1584648000 14.200000 59.000000 1024.800000 1584648030 14.200000 59.000000 1024.800000 1584648060 14.200000 59.000000 1024.700000 1584648090 14.200000 59.000000 1024.700000 1584648120 14.200000 59.000000 1024.700000 1584648150 14.200000 59.000000 1024.700000 1584648180 14.200000 59.000000 1024.700000 1584648210 14.200000 59.000000 1024.700000 1584648240 14.200000 59.000000 1024.700000 1584648270 14.200000 59.000000 1024.700000 1584648300 14.200000 59.000000 1024.800000 1584648330 14.200000 59.000000 1024.800000 1584648360 14.200000 59.000000 1024.800000 1584648390 14.200000 59.000000 1024.800000 1584648420 14.200000 59.000000 1024.800000 1584648450 14.200000 59.000000 1024.800000 1584648480 14.200000 59.000000 1024.800000 1584648510 14.200000 59.000000 1024.800000 1584648540 14.200000 59.000000 1024.700000 1584648570 14.200000 59.000000 1024.700000 1584648600 14.200000 59.000000 1024.800000 1584648630 14.200000 59.000000 1024.800000 1584648660 14.200000 59.000000 1024.700000 1584648690 14.200000 59.000000 1024.700000 1584648720 14.200000 59.000000 1024.700000 1584648750 14.200000 59.000000 1024.700000 1584648780 14.200000 59.000000 1024.700000 1584648810 14.200000 59.000000 1024.700000 1584648840 14.200000 59.000000 1024.800000 1584648870 14.200000 59.000000 1024.800000 1584648900 14.200000 59.000000 1024.800000 1584648930 14.200000 59.000000 1024.800000 1584648960 14.200000 59.000000 1024.700000 1584648990 14.200000 59.000000 1024.700000 1584649020 14.200000 59.000000 1024.800000 1584649050 14.200000 59.000000 1024.800000 1584649080 14.200000 59.000000 1024.800000 1584649110 14.200000 59.000000 1024.800000 1584649140 14.200000 59.000000 1024.800000 1584649170 14.200000 59.000000 1024.800000 1584649200 14.200000 59.000000 1024.800000 1584649230 14.200000 59.000000 1024.800000 1584649260 14.200000 59.000000 1024.800000 1584649290 14.200000 59.000000 1024.800000 1584649320 14.200000 59.000000 1024.800000 1584649350 14.200000 59.000000 1024.800000 1584649380 14.200000 59.000000 1024.800000 1584649410 14.200000 59.000000 1024.800000 1584649440 14.200000 59.000000 1024.800000 1584649470 14.200000 59.000000 1024.800000 1584649500 14.200000 59.000000 1024.800000 1584649530 14.200000 59.000000 1024.800000 1584649560 14.200000 59.000000 1024.800000 1584649590 14.200000 59.000000 1024.800000 1584649620 14.200000 59.000000 1024.800000 1584649650 14.200000 59.000000 1024.800000 1584649680 14.200000 59.000000 1024.800000 1584649710 14.200000 59.000000 1024.800000 1584649740 14.200000 59.000000 1024.800000 1584649770 14.200000 59.000000 1024.800000 1584649800 14.200000 59.000000 1024.800000 1584649830 14.200000 59.000000 1024.800000 1584649860 14.200000 59.000000 1024.800000 1584649890 14.200000 59.000000 1024.800000 1584649920 14.200000 59.000000 1024.800000 1584649950 14.200000 59.000000 1024.800000 1584649980 14.200000 59.000000 1024.800000 1584650010 14.200000 59.000000 1024.800000 1584650040 14.200000 59.000000 1024.800000 1584650070 14.200000 59.000000 1024.800000 1584650100 14.200000 59.000000 1024.800000 1584650130 14.200000 59.000000 1024.800000 1584650160 14.200000 59.000000 1024.800000 1584650190 14.200000 59.000000 1024.800000 1584650220 14.200000 59.000000 1024.800000 1584650250 14.200000 59.000000 1024.800000 1584650280 14.200000 59.000000 1024.700000 1584650310 14.200000 59.000000 1024.700000 1584650340 14.200000 59.000000 1024.800000 1584650370 14.200000 59.000000 1024.800000 1584650400 14.200000 59.000000 1024.800000 1584650430 14.200000 59.000000 1024.800000 1584650460 14.200000 59.000000 1024.800000 1584650490 14.200000 59.000000 1024.800000 1584650520 14.200000 59.000000 1024.800000 1584650550 14.200000 59.000000 1024.800000 1584650580 14.200000 59.000000 1024.800000 1584650610 14.200000 59.000000 1024.800000 1584650640 14.200000 59.000000 1024.900000 1584650670 14.200000 59.000000 1024.900000 1584650700 14.100000 59.000000 1024.800000 1584650730 14.200000 59.000000 1024.800000 1584650760 14.200000 59.000000 1024.800000 1584650790 14.200000 59.000000 1024.800000 1584650820 14.200000 59.000000 1024.800000 1584650850 14.200000 59.000000 1024.800000 1584650880 14.200000 59.000000 1024.800000 1584650910 14.200000 59.000000 1024.800000 1584650940 14.200000 59.000000 1024.800000 1584650970 14.200000 59.000000 1024.800000 1584651000 14.200000 59.000000 1024.900000 1584651030 14.200000 59.000000 1024.900000 1584651060 14.200000 59.000000 1024.900000 1584651090 14.200000 59.000000 1024.900000 1584651120 14.200000 59.000000 1024.900000 1584651150 14.200000 59.000000 1024.900000 1584651180 14.200000 59.000000 1024.900000 1584651210 14.200000 59.000000 1024.900000 1584651240 14.200000 59.000000 1024.900000 1584651270 14.200000 59.000000 1024.900000 1584651300 14.200000 59.000000 1024.900000 1584651330 14.200000 59.000000 1024.900000 1584651360 14.200000 59.000000 1024.900000 1584651390 14.200000 59.000000 1024.900000 1584651420 14.200000 59.000000 1025.000000 1584651450 14.200000 59.000000 1025.000000 1584651480 14.200000 59.000000 1024.900000 1584651510 14.200000 59.000000 1024.900000 1584651540 14.200000 59.000000 1024.900000 1584651570 14.200000 59.000000 1024.900000 1584651600 14.200000 59.000000 1025.200000 1584651630 14.200000 59.000000 1025.200000 1584651660 14.200000 59.000000 1025.200000 1584651690 14.200000 59.000000 1025.200000 1584651720 14.200000 59.000000 1025.200000 1584651750 14.200000 59.000000 1025.200000 1584651780 14.200000 59.000000 1025.200000 1584651810 14.200000 59.000000 1025.200000 1584651840 14.200000 59.000000 1025.200000 1584651870 14.200000 59.000000 1025.200000 1584651900 14.100000 59.000000 1025.100000 1584651930 14.200000 59.000000 1025.100000 1584651960 14.100000 59.000000 1025.100000 1584651990 14.200000 59.000000 1025.100000 1584652020 14.200000 59.000000 1025.100000 1584652050 14.100000 59.000000 1025.100000 1584652080 14.200000 59.000000 1025.200000 1584652110 14.200000 59.000000 1025.200000 1584652140 14.200000 59.000000 1025.300000 1584652170 14.200000 59.000000 1025.300000 1584652200 14.200000 59.000000 1025.000000 1584652230 14.200000 59.000000 1025.000000 1584652260 14.100000 59.000000 1025.000000 1584652290 14.200000 59.000000 1025.000000 1584652320 14.100000 59.000000 1025.100000 1584652350 14.100000 59.000000 1025.100000 1584652380 14.100000 59.000000 1025.100000 1584652410 14.100000 59.000000 1025.100000 1584652440 14.100000 59.000000 1025.100000 1584652470 14.200000 59.000000 1025.200000 1584652500 14.100000 59.000000 1025.200000 1584652530 14.200000 59.000000 1025.200000 1584652560 14.100000 59.000000 1025.200000 1584652590 14.100000 59.000000 1025.100000 1584652620 14.100000 59.000000 1025.100000 1584652650 14.100000 59.000000 1025.100000 1584652680 14.200000 59.000000 1025.100000 1584652710 14.200000 59.000000 1025.100000 1584652740 14.100000 59.000000 1025.100000 1584652770 14.100000 59.000000 1025.000000 1584652800 14.100000 59.000000 1025.000000 1584652830 14.100000 59.000000 1025.200000 1584652860 14.100000 59.000000 1025.200000 1584652890 14.100000 59.000000 1025.100000 1584652920 14.100000 59.000000 1025.100000 1584652950 14.100000 59.000000 1025.100000 1584652980 14.100000 59.000000 1025.100000 1584653010 14.100000 59.000000 1025.100000 1584653040 14.200000 59.000000 1025.100000 1584653070 14.100000 59.000000 1025.200000 1584653100 14.100000 59.000000 1025.200000 1584653130 14.200000 59.000000 1025.400000 1584653160 14.100000 59.000000 1025.400000 1584653190 14.100000 59.000000 1025.200000 1584653220 14.100000 59.000000 1025.200000 1584653250 14.100000 59.000000 1025.300000 1584653280 14.100000 59.000000 1025.300000 1584653310 14.100000 59.000000 1025.300000 1584653340 14.100000 59.000000 1025.300000 1584653370 14.200000 59.000000 1025.300000 1584653400 14.100000 59.000000 1025.300000 1584653430 14.200000 59.000000 1025.300000 1584653460 14.200000 59.000000 1025.300000 1584653490 14.100000 59.000000 1025.300000 1584653520 14.200000 59.000000 1025.300000 1584653550 14.200000 59.000000 1025.300000 1584653580 14.200000 59.000000 1025.300000 1584653610 14.200000 59.000000 1025.300000 1584653640 14.100000 59.000000 1025.300000 1584653670 14.100000 59.000000 1025.300000 1584653700 14.100000 59.000000 1025.300000 1584653730 14.100000 59.000000 1025.300000 1584653760 14.100000 59.000000 1025.400000 1584653790 14.100000 59.000000 1025.400000 1584653820 14.100000 59.000000 1025.300000 1584653850 14.100000 59.000000 1025.300000 1584653880 14.100000 59.000000 1025.300000 1584653910 14.100000 59.000000 1025.300000 1584653940 14.100000 59.000000 1025.400000 1584653970 14.100000 59.000000 1025.400000 1584654000 14.100000 59.000000 1025.400000 1584654030 14.100000 59.000000 1025.400000 1584654060 14.100000 59.000000 1025.300000 1584654090 14.100000 59.000000 1025.300000 1584654120 14.100000 59.000000 1025.300000 1584654150 14.100000 59.000000 1025.300000 1584654180 14.100000 59.000000 1025.300000 1584654210 14.100000 59.000000 1025.300000 1584654240 14.100000 59.000000 1025.400000 1584654270 14.100000 59.000000 1025.400000 1584654300 14.100000 59.000000 1025.500000 1584654330 14.100000 59.000000 1025.500000 1584654360 14.100000 59.000000 1025.400000 1584654390 14.100000 59.000000 1025.400000 1584654420 14.100000 59.000000 1025.400000 1584654450 14.100000 59.000000 1025.400000 1584654480 14.100000 59.000000 1025.400000 1584654510 14.100000 59.000000 1025.400000 1584654540 14.100000 59.000000 1025.400000 1584654570 14.100000 59.000000 1025.400000 1584654600 14.100000 59.000000 1025.400000 1584654630 14.200000 59.000000 1025.400000 1584654660 14.100000 59.000000 1025.400000 1584654690 14.100000 59.000000 1025.400000 1584654720 14.100000 59.000000 1025.400000 1584654750 14.100000 59.000000 1025.400000 1584654780 14.100000 59.000000 1025.400000 1584654810 14.100000 59.000000 1025.400000 1584654840 14.100000 59.000000 1025.400000 1584654870 14.100000 59.000000 1025.400000 1584654900 14.100000 59.000000 1025.300000 1584654930 14.100000 59.000000 1025.300000 1584654960 14.100000 59.000000 1025.300000 1584654990 14.100000 59.000000 1025.300000 1584655020 14.100000 59.000000 1025.300000 1584655050 14.100000 59.000000 1025.300000 1584655080 14.100000 59.000000 1025.400000 1584655110 14.100000 59.000000 1025.400000 1584655140 14.100000 59.000000 1025.300000 1584655170 14.100000 59.000000 1025.300000 1584655200 14.100000 59.000000 1025.300000 1584655230 14.100000 59.000000 1025.300000 1584655260 14.100000 59.000000 1025.400000 1584655290 14.100000 59.000000 1025.400000 1584655320 14.100000 59.000000 1025.400000 1584655350 14.100000 59.000000 1025.400000 1584655380 14.100000 59.000000 1025.400000 1584655410 14.100000 59.000000 1025.400000 1584655440 14.100000 59.000000 1025.400000 1584655470 14.100000 59.000000 1025.400000 1584655500 14.100000 59.000000 1025.400000 1584655530 14.100000 59.000000 1025.400000 1584655560 14.100000 59.000000 1025.300000 1584655590 14.100000 59.000000 1025.300000 1584655620 14.100000 59.000000 1025.400000 1584655650 14.100000 59.000000 1025.400000 1584655680 14.100000 59.000000 1025.300000 1584655710 14.100000 59.000000 1025.300000 1584655740 14.100000 59.000000 1025.300000 1584655770 14.100000 59.000000 1025.300000 1584655800 14.100000 59.000000 1025.400000 1584655830 14.100000 59.000000 1025.400000 1584655860 14.100000 59.000000 1025.400000 1584655890 14.100000 59.000000 1025.400000 1584655920 14.100000 59.000000 1025.400000 1584655950 14.100000 59.000000 1025.400000 1584655980 14.100000 59.000000 1025.400000 1584656010 14.100000 59.000000 1025.400000 1584656040 14.100000 59.000000 1025.400000 1584656070 14.100000 59.000000 1025.300000 1584656100 14.100000 59.000000 1025.300000 1584656130 14.100000 59.000000 1025.300000 1584656160 14.100000 59.000000 1025.300000 1584656190 14.100000 59.000000 1025.300000 1584656220 14.100000 59.000000 1025.400000 1584656250 14.100000 59.000000 1025.400000 1584656280 14.100000 59.000000 1025.400000 1584656310 14.100000 59.000000 1025.400000 1584656340 14.100000 59.000000 1025.300000 1584656370 14.100000 59.000000 1025.300000 1584656400 14.100000 59.000000 1025.300000 1584656430 14.100000 59.000000 1025.300000 1584656460 14.100000 59.000000 1025.300000 1584656490 14.100000 59.000000 1025.300000 1584656520 14.100000 59.000000 1025.300000 1584656550 14.100000 59.000000 1025.300000 1584656580 14.100000 59.000000 1025.200000 1584656610 14.100000 59.000000 1025.200000 1584656640 14.100000 59.000000 1025.200000 1584656670 14.100000 59.000000 1025.200000 1584656700 14.100000 59.000000 1025.200000 1584656730 14.100000 59.000000 1025.200000 1584656760 14.100000 59.000000 1025.200000 1584656790 14.100000 59.000000 1025.200000 1584656820 14.100000 59.000000 1025.100000 1584656850 14.100000 59.000000 1025.100000 1584656880 14.100000 59.000000 1025.200000 1584656910 14.100000 59.000000 1025.200000 1584656940 14.100000 59.000000 1025.200000 1584656970 14.100000 59.000000 1025.200000 1584657000 14.100000 59.000000 1025.200000 1584657030 14.100000 59.000000 1025.200000 1584657060 14.100000 59.000000 1025.200000 1584657090 14.100000 59.000000 1025.200000 1584657120 14.100000 59.000000 1025.300000 1584657150 14.100000 59.000000 1025.300000 1584657180 14.100000 59.000000 1025.200000 1584657210 14.100000 59.000000 1025.200000 1584657240 14.100000 59.000000 1025.300000 1584657270 14.100000 59.000000 1025.300000 1584657300 14.100000 59.000000 1025.300000 1584657330 14.100000 59.000000 1025.300000 1584657360 14.100000 59.000000 1025.300000 1584657390 14.100000 59.000000 1025.200000 1584657420 14.100000 59.000000 1025.200000 1584657450 14.100000 59.000000 1025.300000 1584657480 14.100000 59.000000 1025.300000 1584657510 14.100000 59.000000 1025.300000 1584657540 14.100000 59.000000 1025.300000 1584657570 14.100000 59.000000 1025.300000 1584657600 14.100000 59.000000 1025.300000 1584657630 14.100000 59.000000 1025.300000 1584657660 14.100000 59.000000 1025.300000 1584657690 14.100000 59.000000 1025.400000 1584657720 14.100000 59.000000 1025.400000 1584657750 14.100000 59.000000 1025.300000 1584657780 14.100000 59.000000 1025.300000 1584657810 14.100000 59.000000 1025.300000 1584657840 14.100000 59.000000 1025.300000 1584657870 14.100000 59.000000 1025.300000 1584657900 14.100000 59.000000 1025.300000 1584657930 14.100000 59.000000 1025.300000 1584657960 14.100000 59.000000 1025.300000 1584657990 14.100000 59.000000 1025.400000 1584658020 14.100000 59.000000 1025.400000 1584658050 14.100000 59.000000 1025.400000 1584658080 14.100000 59.000000 1025.400000 1584658110 14.100000 59.000000 1025.400000 1584658140 14.100000 59.000000 1025.400000 1584658170 14.100000 59.000000 1025.400000 1584658200 14.100000 59.000000 1025.400000 1584658230 14.100000 59.000000 1025.400000 1584658260 14.100000 59.000000 1025.400000 1584658290 14.100000 59.000000 1025.300000 1584658320 14.100000 59.000000 1025.300000 1584658350 14.100000 59.000000 1025.400000 1584658380 14.100000 59.000000 1025.400000 1584658410 14.100000 59.000000 1025.300000 1584658440 14.100000 59.000000 1025.300000 1584658470 14.100000 59.000000 1025.300000 1584658500 14.100000 59.000000 1025.300000 1584658530 14.100000 59.000000 1025.300000 1584658560 14.100000 59.000000 1025.300000 1584658590 14.100000 59.000000 1025.300000 1584658620 14.100000 59.000000 1025.300000 1584658650 14.100000 59.000000 1025.400000 1584658680 14.000000 59.000000 1025.400000 1584658710 14.100000 59.000000 1025.300000 1584658740 14.100000 59.000000 1025.300000 1584658770 14.100000 59.000000 1025.300000 1584658800 14.100000 59.000000 1025.300000 1584658830 14.100000 59.000000 1025.400000 1584658860 14.100000 59.000000 1025.400000 1584658890 14.100000 59.000000 1025.300000 1584658920 14.100000 59.000000 1025.300000 1584658950 14.100000 59.000000 1025.400000 1584658980 14.100000 59.000000 1025.400000 1584659010 14.100000 59.000000 1025.300000 1584659040 14.100000 59.000000 1025.300000 1584659070 14.100000 59.000000 1025.300000 1584659100 14.100000 59.000000 1025.300000 1584659130 14.100000 59.000000 1025.300000 1584659160 14.100000 59.000000 1025.300000 1584659190 14.100000 59.000000 1025.400000 1584659220 14.100000 59.000000 1025.400000 1584659250 14.100000 59.000000 1025.300000 1584659280 14.100000 59.000000 1025.300000 1584659310 14.100000 59.000000 1025.300000 1584659340 14.100000 59.000000 1025.300000 1584659370 14.100000 59.000000 1025.300000 1584659400 14.100000 59.000000 1025.300000 1584659430 14.100000 59.000000 1025.300000 1584659460 14.100000 59.000000 1025.300000 1584659490 14.100000 59.000000 1025.300000 1584659520 14.000000 59.000000 1025.300000 1584659550 14.100000 59.000000 1025.400000 1584659580 14.100000 59.000000 1025.400000 1584659610 14.100000 59.000000 1025.300000 1584659640 14.100000 59.000000 1025.300000 1584659670 14.100000 59.000000 1025.300000 1584659700 14.100000 59.000000 1025.300000 1584659730 14.100000 59.000000 1025.300000 1584659760 14.100000 59.000000 1025.300000 1584659790 14.100000 59.000000 1025.400000 1584659820 14.000000 59.000000 1025.400000 1584659850 14.100000 59.000000 1025.300000 1584659880 14.100000 59.000000 1025.300000 1584659910 14.100000 59.000000 1025.300000 1584659940 14.100000 59.000000 1025.300000 1584659970 14.100000 59.000000 1025.300000 1584660000 14.000000 59.000000 1025.300000 1584660030 14.000000 59.000000 1025.200000 1584660060 14.000000 59.000000 1025.200000 1584660090 14.100000 59.000000 1025.300000 1584660120 14.000000 59.000000 1025.300000 1584660150 14.100000 59.000000 1025.300000 1584660180 14.000000 59.000000 1025.300000 1584660210 14.000000 59.000000 1025.300000 1584660240 14.000000 59.000000 1025.300000 1584660270 14.000000 59.000000 1025.300000 1584660300 14.000000 59.000000 1025.300000 1584660330 14.000000 59.000000 1025.300000 1584660360 14.000000 59.000000 1025.300000 1584660390 14.000000 59.000000 1025.400000 1584660420 14.000000 59.000000 1025.400000 1584660450 14.000000 59.000000 1025.300000 1584660480 14.000000 59.000000 1025.300000 1584660510 14.000000 59.000000 1025.300000 1584660540 14.000000 59.000000 1025.300000 1584660570 14.000000 59.000000 1025.300000 1584660600 14.100000 59.000000 1025.300000 1584660630 14.000000 59.000000 1025.300000 1584660660 14.100000 59.000000 1025.300000 1584660690 14.000000 59.000000 1025.300000 1584660720 14.000000 59.000000 1025.300000 1584660750 14.100000 59.000000 1025.300000 1584660780 14.000000 59.000000 1025.300000 1584660810 14.000000 59.000000 1025.300000 1584660840 14.000000 59.000000 1025.300000 1584660870 14.000000 59.000000 1025.300000 1584660900 14.000000 59.000000 1025.300000 1584660930 14.000000 59.000000 1025.300000 1584660960 14.000000 59.000000 1025.300000 1584660990 14.000000 59.000000 1025.300000 1584661020 14.000000 59.000000 1025.300000 1584661050 14.000000 59.000000 1025.300000 1584661080 14.000000 59.000000 1025.300000 1584661110 14.000000 59.000000 1025.300000 1584661140 14.000000 59.000000 1025.300000 1584661170 14.100000 59.000000 1025.300000 1584661200 14.000000 59.000000 1025.300000 1584661230 14.000000 59.000000 1025.400000 1584661260 14.100000 59.000000 1025.400000 1584661290 14.100000 59.000000 1025.400000 1584661320 14.100000 59.000000 1025.400000 1584661350 14.000000 59.000000 1025.300000 1584661380 14.000000 59.000000 1025.300000 1584661410 14.000000 59.000000 1025.400000 1584661440 14.000000 59.000000 1025.400000 1584661470 14.000000 59.000000 1025.400000 1584661500 14.000000 59.000000 1025.400000 1584661530 14.000000 59.000000 1025.400000 1584661560 14.000000 59.000000 1025.400000 1584661590 14.000000 59.000000 1025.400000 1584661620 14.000000 59.000000 1025.400000 1584661650 14.000000 59.000000 1025.400000 1584661680 14.000000 59.000000 1025.400000 1584661710 14.000000 59.000000 1025.400000 1584661740 14.000000 59.000000 1025.400000 1584661770 14.000000 59.000000 1025.500000 1584661800 14.000000 59.000000 1025.500000 1584661830 14.000000 59.000000 1025.400000 1584661860 14.100000 59.000000 1025.400000 1584661890 14.100000 59.000000 1025.400000 1584661920 14.000000 59.000000 1025.400000 1584661950 14.100000 59.000000 1025.300000 1584661980 14.000000 59.000000 1025.300000 1584662010 14.000000 59.000000 1025.400000 1584662040 14.000000 59.000000 1025.400000 1584662070 14.000000 59.000000 1025.300000 1584662100 14.000000 59.000000 1025.300000 1584662130 14.000000 59.000000 1025.300000 1584662160 14.000000 59.000000 1025.300000 1584662190 14.000000 59.000000 1025.300000 1584662220 14.000000 59.000000 1025.200000 1584662250 14.000000 59.000000 1025.200000 1584662280 14.000000 59.000000 1025.300000 1584662310 14.000000 59.000000 1025.300000 1584662340 14.000000 59.000000 1025.300000 1584662370 14.000000 59.000000 1025.300000