1584489600 14.200000 59.000000 1020.200000 1584489630 14.200000 59.000000 1020.200000 1584489660 14.200000 59.000000 1020.200000 1584489690 14.200000 59.000000 1020.200000 1584489720 14.200000 59.000000 1020.300000 1584489750 14.200000 59.000000 1020.200000 1584489780 14.200000 59.000000 1020.200000 1584489810 14.200000 59.000000 1020.200000 1584489840 14.200000 59.000000 1020.200000 1584489870 14.200000 59.000000 1020.200000 1584489900 14.200000 59.000000 1020.200000 1584489930 14.200000 59.000000 1020.200000 1584489960 14.200000 59.000000 1020.200000 1584489990 14.200000 59.000000 1020.200000 1584490020 14.200000 59.000000 1020.200000 1584490050 14.200000 59.000000 1020.100000 1584490080 14.200000 59.000000 1020.100000 1584490110 14.200000 59.000000 1020.100000 1584490140 14.200000 59.000000 1020.100000 1584490170 14.200000 59.000000 1020.100000 1584490200 14.200000 59.000000 1020.100000 1584490230 14.200000 59.000000 1020.100000 1584490260 14.200000 59.000000 1020.100000 1584490290 14.200000 59.000000 1020.100000 1584490320 14.200000 59.000000 1020.100000 1584490350 14.200000 59.000000 1020.000000 1584490380 14.200000 59.000000 1020.000000 1584490410 14.200000 59.000000 1020.000000 1584490440 14.200000 59.000000 1020.000000 1584490470 14.200000 59.000000 1020.000000 1584490500 14.200000 59.000000 1020.000000 1584490530 14.200000 59.000000 1020.100000 1584490560 14.200000 59.000000 1020.100000 1584490590 14.200000 59.000000 1020.100000 1584490620 14.200000 59.000000 1020.100000 1584490650 14.200000 59.000000 1020.000000 1584490680 14.200000 59.000000 1020.000000 1584490710 14.200000 59.000000 1020.000000 1584490740 14.200000 59.000000 1020.000000 1584490770 14.200000 59.000000 1020.000000 1584490800 14.200000 59.000000 1020.000000 1584490830 14.200000 59.000000 1019.900000 1584490860 14.200000 59.000000 1019.900000 1584490890 14.200000 59.000000 1020.000000 1584490920 14.200000 59.000000 1020.000000 1584490950 14.200000 59.000000 1020.000000 1584490980 14.200000 59.000000 1020.000000 1584491010 14.200000 59.000000 1020.000000 1584491040 14.200000 59.000000 1020.000000 1584491070 14.200000 59.000000 1019.800000 1584491100 14.200000 59.000000 1019.800000 1584491130 14.200000 59.000000 1019.700000 1584491160 14.200000 59.000000 1019.700000 1584491190 14.200000 59.000000 1019.800000 1584491220 14.200000 59.000000 1019.800000 1584491250 14.200000 59.000000 1019.700000 1584491280 14.200000 59.000000 1019.700000 1584491310 14.200000 59.000000 1019.800000 1584491340 14.200000 59.000000 1019.800000 1584491370 14.200000 59.000000 1019.700000 1584491400 14.200000 59.000000 1019.700000 1584491430 14.200000 59.000000 1019.700000 1584491460 14.200000 59.000000 1019.700000 1584491490 14.200000 59.000000 1019.700000 1584491520 14.200000 59.000000 1019.700000 1584491550 14.200000 59.000000 1019.700000 1584491580 14.200000 59.000000 1019.700000 1584491610 14.200000 59.000000 1019.700000 1584491640 14.200000 59.000000 1019.600000 1584491670 14.200000 59.000000 1019.600000 1584491700 14.200000 59.000000 1019.700000 1584491730 14.200000 59.000000 1019.700000 1584491760 14.200000 59.000000 1019.600000 1584491790 14.200000 59.000000 1019.600000 1584491820 14.200000 59.000000 1019.600000 1584491850 14.200000 59.000000 1019.600000 1584491880 14.200000 59.000000 1019.600000 1584491910 14.200000 59.000000 1019.600000 1584491940 14.200000 59.000000 1019.700000 1584491970 14.200000 59.000000 1019.700000 1584492000 14.200000 59.000000 1019.600000 1584492030 14.200000 59.000000 1019.600000 1584492060 14.200000 59.000000 1019.600000 1584492090 14.200000 59.000000 1019.600000 1584492120 14.200000 59.000000 1019.600000 1584492150 14.200000 59.000000 1019.600000 1584492180 14.200000 59.000000 1019.600000 1584492210 14.200000 59.000000 1019.600000 1584492240 14.200000 59.000000 1019.600000 1584492270 14.200000 59.000000 1019.600000 1584492300 14.200000 59.000000 1019.600000 1584492330 14.200000 59.000000 1019.600000 1584492360 14.200000 59.000000 1019.500000 1584492390 14.200000 59.000000 1019.500000 1584492420 14.200000 59.000000 1019.600000 1584492450 14.200000 59.000000 1019.600000 1584492480 14.200000 59.000000 1019.500000 1584492510 14.200000 59.000000 1019.500000 1584492540 14.200000 59.000000 1019.400000 1584492570 14.200000 59.000000 1019.400000 1584492600 14.200000 59.000000 1019.400000 1584492630 14.200000 59.000000 1019.400000 1584492660 14.200000 59.000000 1019.500000 1584492690 14.200000 59.000000 1019.500000 1584492720 14.200000 59.000000 1019.500000 1584492750 14.200000 59.000000 1019.500000 1584492780 14.200000 59.000000 1019.500000 1584492810 14.200000 59.000000 1019.500000 1584492840 14.200000 59.000000 1019.400000 1584492870 14.200000 59.000000 1019.400000 1584492900 14.200000 59.000000 1019.400000 1584492930 14.200000 59.000000 1019.400000 1584492960 14.200000 59.000000 1019.400000 1584492990 14.200000 59.000000 1019.400000 1584493020 14.200000 59.000000 1019.400000 1584493050 14.200000 59.000000 1019.400000 1584493080 14.200000 59.000000 1019.300000 1584493110 14.200000 59.000000 1019.300000 1584493140 14.200000 59.000000 1019.400000 1584493170 14.200000 59.000000 1019.400000 1584493290 14.200000 59.000000 1019.400000 1584493320 14.200000 59.000000 1019.400000 1584493350 14.200000 59.000000 1019.400000 1584493380 14.200000 59.000000 1019.400000 1584493410 14.200000 59.000000 1019.400000 1584493440 14.200000 59.000000 1019.400000 1584493470 14.200000 59.000000 1019.400000 1584493500 14.200000 59.000000 1019.400000 1584493530 14.200000 59.000000 1019.400000 1584493560 14.200000 59.000000 1019.400000 1584493590 14.200000 59.000000 1019.400000 1584493620 14.200000 59.000000 1019.400000 1584493650 14.200000 59.000000 1019.400000 1584493680 14.200000 59.000000 1019.400000 1584493710 14.200000 59.000000 1019.400000 1584493740 14.200000 59.000000 1019.400000 1584493770 14.200000 59.000000 1019.400000 1584493800 14.200000 59.000000 1019.400000 1584493830 14.200000 59.000000 1019.500000 1584493860 14.200000 59.000000 1019.500000 1584493890 14.200000 59.000000 1019.500000 1584493920 14.200000 59.000000 1019.500000 1584493950 14.200000 59.000000 1019.500000 1584493980 14.200000 59.000000 1019.500000 1584494010 14.200000 59.000000 1019.500000 1584494040 14.200000 59.000000 1019.500000 1584494070 14.200000 59.000000 1019.500000 1584494100 14.200000 59.000000 1019.500000 1584494130 14.200000 59.000000 1019.400000 1584494160 14.200000 59.000000 1019.400000 1584494190 14.200000 59.000000 1019.300000 1584494220 14.200000 59.000000 1019.300000 1584494250 14.200000 59.000000 1019.400000 1584494280 14.200000 59.000000 1019.400000 1584494310 14.200000 59.000000 1019.500000 1584494340 14.200000 59.000000 1019.500000 1584494370 14.200000 59.000000 1019.500000 1584494400 14.200000 59.000000 1019.500000 1584494430 14.200000 59.000000 1019.600000 1584494460 14.200000 59.000000 1019.600000 1584494490 14.200000 59.000000 1019.400000 1584494520 14.200000 59.000000 1019.400000 1584494550 14.200000 59.000000 1019.400000 1584494580 14.200000 59.000000 1019.400000 1584494610 14.200000 59.000000 1019.400000 1584494640 14.200000 59.000000 1019.400000 1584494670 14.200000 59.000000 1019.600000 1584494700 14.200000 59.000000 1019.600000 1584494730 14.200000 59.000000 1019.600000 1584494760 14.200000 59.000000 1019.600000 1584494790 14.200000 59.000000 1019.600000 1584494820 14.200000 59.000000 1019.600000 1584494850 14.200000 59.000000 1019.600000 1584494880 14.200000 59.000000 1019.600000 1584494910 14.200000 59.000000 1019.600000 1584494940 14.200000 59.000000 1019.600000 1584494970 14.200000 59.000000 1019.600000 1584495000 14.200000 59.000000 1019.600000 1584495030 14.200000 59.000000 1019.600000 1584495060 14.200000 59.000000 1019.600000 1584495090 14.200000 59.000000 1019.600000 1584495120 14.200000 59.000000 1019.600000 1584495150 14.200000 59.000000 1019.600000 1584495180 14.200000 59.000000 1019.600000 1584495210 14.200000 59.000000 1019.600000 1584495240 14.200000 59.000000 1019.600000 1584495270 14.200000 59.000000 1019.500000 1584495300 14.200000 59.000000 1019.500000 1584495330 14.200000 59.000000 1019.500000 1584495360 14.200000 59.000000 1019.500000 1584495390 14.200000 59.000000 1019.500000 1584495420 14.200000 59.000000 1019.500000 1584495450 14.200000 59.000000 1019.600000 1584495480 14.200000 59.000000 1019.600000 1584495510 14.200000 59.000000 1019.700000 1584495540 14.200000 59.000000 1019.700000 1584495570 14.200000 59.000000 1019.600000 1584495600 14.200000 59.000000 1019.600000 1584495630 14.200000 59.000000 1019.600000 1584495660 14.200000 59.000000 1019.600000 1584495690 14.200000 59.000000 1019.700000 1584495720 14.200000 59.000000 1019.700000 1584495750 14.200000 59.000000 1019.700000 1584495780 14.200000 59.000000 1019.700000 1584495810 14.200000 59.000000 1019.700000 1584495840 14.200000 59.000000 1019.700000 1584495870 14.200000 59.000000 1019.500000 1584495900 14.200000 59.000000 1019.500000 1584495930 14.200000 59.000000 1019.500000 1584495960 14.200000 59.000000 1019.500000 1584495990 14.200000 59.000000 1019.500000 1584496020 14.200000 59.000000 1019.500000 1584496050 14.200000 59.000000 1019.500000 1584496080 14.200000 59.000000 1019.500000 1584496110 14.200000 59.000000 1019.500000 1584496140 14.200000 59.000000 1019.500000 1584496170 14.200000 59.000000 1019.500000 1584496200 14.200000 59.000000 1019.500000 1584496230 14.200000 59.000000 1019.500000 1584496260 14.200000 59.000000 1019.500000 1584496290 14.200000 59.000000 1019.500000 1584496320 14.200000 59.000000 1019.500000 1584496350 14.200000 59.000000 1019.500000 1584496380 14.200000 59.000000 1019.500000 1584496410 14.200000 59.000000 1019.500000 1584496440 14.200000 59.000000 1019.400000 1584496470 14.200000 59.000000 1019.400000 1584496500 14.200000 59.000000 1019.400000 1584496530 14.200000 59.000000 1019.400000 1584496560 14.200000 59.000000 1019.300000 1584496590 14.200000 59.000000 1019.300000 1584496620 14.200000 59.000000 1019.400000 1584496650 14.200000 59.000000 1019.400000 1584496680 14.200000 59.000000 1019.400000 1584496710 14.200000 59.000000 1019.400000 1584496740 14.200000 59.000000 1019.400000 1584496770 14.200000 59.000000 1019.400000 1584496890 14.200000 59.000000 1019.400000 1584496920 14.200000 59.000000 1019.400000 1584496950 14.200000 59.000000 1019.400000 1584496980 14.200000 59.000000 1019.400000 1584497010 14.200000 59.000000 1019.400000 1584497040 14.200000 59.000000 1019.400000 1584497070 14.200000 59.000000 1019.400000 1584497100 14.200000 59.000000 1019.400000 1584497130 14.200000 59.000000 1019.400000 1584497160 14.200000 59.000000 1019.400000 1584497190 14.200000 59.000000 1019.400000 1584497220 14.200000 59.000000 1019.400000 1584497250 14.200000 59.000000 1019.400000 1584497280 14.200000 59.000000 1019.400000 1584497310 14.200000 59.000000 1019.400000 1584497340 14.200000 59.000000 1019.400000 1584497370 14.200000 59.000000 1019.400000 1584497400 14.200000 59.000000 1019.400000 1584497430 14.200000 59.000000 1019.300000 1584497460 14.200000 59.000000 1019.300000 1584497490 14.200000 59.000000 1019.400000 1584497520 14.200000 59.000000 1019.400000 1584497550 14.200000 59.000000 1019.400000 1584497580 14.200000 59.000000 1019.400000 1584497610 14.200000 59.000000 1019.400000 1584497640 14.200000 59.000000 1019.300000 1584497670 14.200000 59.000000 1019.300000 1584497700 14.200000 59.000000 1019.400000 1584497730 14.200000 59.000000 1019.400000 1584497760 14.200000 59.000000 1019.400000 1584497790 14.200000 59.000000 1019.400000 1584497820 14.200000 59.000000 1019.400000 1584497850 14.200000 59.000000 1019.400000 1584497880 14.200000 59.000000 1019.400000 1584497910 14.200000 59.000000 1019.400000 1584497940 14.200000 59.000000 1019.400000 1584497970 14.200000 59.000000 1019.400000 1584498000 14.200000 59.000000 1019.300000 1584498030 14.200000 59.000000 1019.300000 1584498060 14.200000 59.000000 1019.400000 1584498090 14.200000 59.000000 1019.400000 1584498120 14.200000 59.000000 1019.400000 1584498150 14.200000 59.000000 1019.400000 1584498180 14.200000 59.000000 1019.400000 1584498210 14.200000 59.000000 1019.400000 1584498240 14.200000 59.000000 1019.300000 1584498270 14.200000 59.000000 1019.300000 1584498300 14.200000 59.000000 1019.300000 1584498330 14.200000 59.000000 1019.300000 1584498360 14.200000 59.000000 1019.300000 1584498390 14.200000 59.000000 1019.300000 1584498420 14.200000 59.000000 1019.400000 1584498450 14.200000 59.000000 1019.400000 1584498480 14.200000 59.000000 1019.400000 1584498510 14.200000 59.000000 1019.400000 1584498540 14.200000 59.000000 1019.400000 1584498570 14.200000 59.000000 1019.400000 1584498600 14.200000 59.000000 1019.400000 1584498630 14.200000 59.000000 1019.400000 1584498660 14.200000 59.000000 1019.400000 1584498690 14.200000 59.000000 1019.400000 1584498720 14.200000 59.000000 1019.400000 1584498750 14.200000 59.000000 1019.400000 1584498780 14.200000 59.000000 1019.400000 1584498810 14.200000 59.000000 1019.400000 1584498840 14.200000 59.000000 1019.400000 1584498870 14.200000 59.000000 1019.400000 1584498900 14.200000 59.000000 1019.500000 1584498930 14.200000 59.000000 1019.500000 1584498960 14.200000 59.000000 1019.500000 1584498990 14.200000 59.000000 1019.500000 1584499020 14.200000 59.000000 1019.500000 1584499050 14.200000 59.000000 1019.500000 1584499080 14.200000 59.000000 1019.600000 1584499110 14.200000 59.000000 1019.600000 1584499140 14.200000 59.000000 1019.500000 1584499170 14.200000 59.000000 1019.500000 1584499200 14.200000 59.000000 1019.500000 1584499230 14.200000 59.000000 1019.500000 1584499260 14.200000 59.000000 1019.500000 1584499290 14.100000 59.000000 1019.500000 1584499320 14.200000 59.000000 1019.500000 1584499350 14.200000 59.000000 1019.500000 1584499380 14.200000 59.000000 1019.500000 1584499410 14.200000 59.000000 1019.500000 1584499440 14.200000 59.000000 1019.500000 1584499470 14.100000 59.000000 1019.400000 1584499500 14.200000 59.000000 1019.400000 1584499530 14.200000 59.000000 1019.400000 1584499560 14.200000 59.000000 1019.400000 1584499590 14.200000 59.000000 1019.400000 1584499620 14.200000 59.000000 1019.300000 1584499650 14.200000 59.000000 1019.300000 1584499680 14.200000 59.000000 1019.300000 1584499710 14.200000 59.000000 1019.300000 1584499740 14.200000 59.000000 1019.400000 1584499770 14.200000 59.000000 1019.400000 1584499800 14.200000 59.000000 1019.400000 1584499830 14.200000 59.000000 1019.400000 1584499860 14.200000 59.000000 1019.400000 1584499890 14.200000 59.000000 1019.400000 1584499920 14.200000 59.000000 1019.400000 1584499950 14.200000 59.000000 1019.400000 1584499980 14.200000 59.000000 1019.400000 1584500010 14.200000 59.000000 1019.400000 1584500040 14.200000 59.000000 1019.400000 1584500070 14.200000 59.000000 1019.300000 1584500100 14.200000 59.000000 1019.300000 1584500130 14.200000 59.000000 1019.300000 1584500160 14.200000 59.000000 1019.300000 1584500190 14.200000 59.000000 1019.300000 1584500220 14.200000 59.000000 1019.400000 1584500250 14.200000 59.000000 1019.400000 1584500280 14.200000 59.000000 1019.300000 1584500310 14.200000 59.000000 1019.300000 1584500340 14.200000 59.000000 1019.300000 1584500370 14.200000 59.000000 1019.300000 1584500490 14.200000 59.000000 1019.300000 1584500520 14.200000 59.000000 1019.300000 1584500550 14.200000 59.000000 1019.300000 1584500580 14.200000 59.000000 1019.300000 1584500610 14.200000 59.000000 1019.300000 1584500640 14.200000 59.000000 1019.300000 1584500670 14.200000 59.000000 1019.300000 1584500700 14.200000 59.000000 1019.300000 1584500730 14.200000 59.000000 1019.300000 1584500760 14.200000 59.000000 1019.300000 1584500790 14.200000 59.000000 1019.300000 1584500820 14.200000 59.000000 1019.300000 1584500850 14.200000 59.000000 1019.300000 1584500880 14.200000 59.000000 1019.300000 1584500910 14.200000 59.000000 1019.300000 1584500940 14.200000 59.000000 1019.300000 1584500970 14.200000 59.000000 1019.300000 1584501000 14.200000 59.000000 1019.300000 1584501030 14.200000 59.000000 1019.300000 1584501060 14.200000 59.000000 1019.300000 1584501090 14.200000 59.000000 1019.300000 1584501120 14.200000 59.000000 1019.300000 1584501150 14.200000 59.000000 1019.300000 1584501180 14.200000 59.000000 1019.300000 1584501210 14.200000 59.000000 1019.300000 1584501240 14.200000 59.000000 1019.300000 1584501270 14.200000 59.000000 1019.300000 1584501300 14.200000 59.000000 1019.300000 1584501330 14.200000 59.000000 1019.300000 1584501360 14.200000 59.000000 1019.300000 1584501390 14.200000 59.000000 1019.300000 1584501420 14.200000 59.000000 1019.300000 1584501450 14.100000 59.000000 1019.300000 1584501480 14.200000 59.000000 1019.300000 1584501510 14.200000 59.000000 1019.300000 1584501540 14.200000 59.000000 1019.200000 1584501570 14.200000 59.000000 1019.200000 1584501600 14.100000 59.000000 1019.200000 1584501630 14.200000 59.000000 1019.200000 1584501660 14.200000 59.000000 1019.200000 1584501690 14.200000 59.000000 1019.200000 1584501720 14.200000 59.000000 1019.200000 1584501750 14.100000 59.000000 1019.200000 1584501780 14.200000 59.000000 1019.300000 1584501810 14.200000 59.000000 1019.300000 1584501840 14.200000 59.000000 1019.300000 1584501870 14.200000 59.000000 1019.300000 1584501900 14.200000 59.000000 1019.300000 1584501930 14.200000 59.000000 1019.300000 1584501960 14.200000 59.000000 1019.300000 1584501990 14.200000 59.000000 1019.300000 1584502020 14.200000 59.000000 1019.200000 1584502050 14.200000 59.000000 1019.200000 1584502080 14.200000 59.000000 1019.200000 1584502110 14.200000 59.000000 1019.200000 1584502140 14.200000 59.000000 1019.300000 1584502170 14.200000 59.000000 1019.300000 1584502200 14.200000 59.000000 1019.300000 1584502230 14.100000 59.000000 1019.300000 1584502260 14.200000 59.000000 1019.200000 1584502290 14.200000 59.000000 1019.200000 1584502320 14.200000 59.000000 1019.300000 1584502350 14.200000 59.000000 1019.300000 1584502380 14.200000 59.000000 1019.200000 1584502410 14.200000 59.000000 1019.200000 1584502440 14.200000 59.000000 1019.300000 1584502470 14.200000 59.000000 1019.300000 1584502500 14.200000 59.000000 1019.300000 1584502530 14.200000 59.000000 1019.300000 1584502560 14.200000 59.000000 1019.300000 1584502590 14.200000 59.000000 1019.300000 1584502620 14.200000 59.000000 1019.300000 1584502650 14.200000 59.000000 1019.300000 1584502680 14.200000 59.000000 1019.300000 1584502710 14.200000 59.000000 1019.300000 1584502740 14.200000 59.000000 1019.300000 1584502770 14.200000 59.000000 1019.300000 1584502800 14.200000 59.000000 1019.300000 1584502830 14.200000 59.000000 1019.300000 1584502860 14.200000 59.000000 1019.300000 1584502890 14.200000 59.000000 1019.300000 1584502920 14.200000 59.000000 1019.300000 1584502950 14.200000 59.000000 1019.300000 1584502980 14.200000 59.000000 1019.300000 1584503010 14.200000 59.000000 1019.300000 1584503040 14.200000 59.000000 1019.300000 1584503070 14.200000 59.000000 1019.300000 1584503100 14.200000 59.000000 1019.300000 1584503130 14.200000 59.000000 1019.300000 1584503160 14.200000 59.000000 1019.300000 1584503190 14.200000 59.000000 1019.300000 1584503220 14.200000 59.000000 1019.300000 1584503250 14.200000 59.000000 1019.300000 1584503280 14.200000 59.000000 1019.300000 1584503310 14.200000 59.000000 1019.300000 1584503340 14.200000 59.000000 1019.200000 1584503370 14.200000 59.000000 1019.200000 1584503400 14.200000 59.000000 1019.300000 1584503430 14.100000 59.000000 1019.300000 1584503460 14.200000 59.000000 1019.300000 1584503490 14.200000 59.000000 1019.300000 1584503520 14.200000 59.000000 1019.200000 1584503550 14.200000 59.000000 1019.200000 1584503580 14.200000 59.000000 1019.200000 1584503610 14.200000 59.000000 1019.200000 1584503640 14.100000 59.000000 1019.200000 1584503670 14.100000 59.000000 1019.200000 1584503700 14.100000 59.000000 1019.200000 1584503730 14.100000 59.000000 1019.200000 1584503760 14.100000 59.000000 1019.200000 1584503790 14.200000 59.000000 1019.200000 1584503820 14.100000 59.000000 1019.200000 1584503850 14.200000 59.000000 1019.200000 1584503880 14.200000 59.000000 1019.200000 1584503910 14.200000 59.000000 1019.200000 1584503940 14.200000 59.000000 1019.300000 1584503970 14.200000 59.000000 1019.300000 1584504090 14.200000 59.000000 1019.300000 1584504120 14.200000 59.000000 1019.300000 1584504150 14.200000 59.000000 1019.300000 1584504180 14.200000 59.000000 1019.300000 1584504210 14.200000 59.000000 1019.300000 1584504240 14.200000 59.000000 1019.300000 1584504270 14.200000 59.000000 1019.300000 1584504300 14.200000 59.000000 1019.300000 1584504330 14.200000 59.000000 1019.300000 1584504360 14.200000 59.000000 1019.300000 1584504390 14.200000 59.000000 1019.300000 1584504420 14.200000 59.000000 1019.300000 1584504450 14.200000 59.000000 1019.300000 1584504480 14.200000 59.000000 1019.300000 1584504510 14.100000 59.000000 1019.300000 1584504540 14.100000 59.000000 1019.300000 1584504570 14.200000 59.000000 1019.300000 1584504600 14.200000 59.000000 1019.300000 1584504630 14.100000 59.000000 1019.400000 1584504660 14.200000 59.000000 1019.400000 1584504690 14.200000 59.000000 1019.300000 1584504720 14.200000 59.000000 1019.300000 1584504750 14.200000 59.000000 1019.300000 1584504780 14.200000 59.000000 1019.300000 1584504810 14.200000 59.000000 1019.300000 1584504840 14.200000 59.000000 1019.300000 1584504870 14.200000 59.000000 1019.300000 1584504900 14.200000 59.000000 1019.300000 1584504930 14.200000 59.000000 1019.300000 1584504960 14.200000 59.000000 1019.300000 1584504990 14.200000 59.000000 1019.300000 1584505020 14.200000 59.000000 1019.300000 1584505050 14.200000 59.000000 1019.200000 1584505080 14.200000 59.000000 1019.200000 1584505110 14.100000 59.000000 1019.200000 1584505140 14.200000 59.000000 1019.200000 1584505170 14.100000 59.000000 1019.200000 1584505200 14.200000 59.000000 1019.200000 1584505230 14.100000 59.000000 1019.200000 1584505260 14.100000 59.000000 1019.200000 1584505290 14.200000 59.000000 1019.200000 1584505320 14.100000 59.000000 1019.200000 1584505350 14.100000 59.000000 1019.200000 1584505380 14.200000 59.000000 1019.200000 1584505410 14.100000 59.000000 1019.200000 1584505440 14.200000 59.000000 1019.200000 1584505470 14.200000 59.000000 1019.200000 1584505500 14.200000 59.000000 1019.200000 1584505530 14.200000 59.000000 1019.200000 1584505560 14.200000 59.000000 1019.200000 1584505590 14.100000 59.000000 1019.200000 1584505620 14.200000 59.000000 1019.200000 1584505650 14.200000 59.000000 1019.200000 1584505680 14.100000 59.000000 1019.200000 1584505710 14.100000 59.000000 1019.300000 1584505740 14.200000 59.000000 1019.300000 1584505770 14.100000 59.000000 1019.200000 1584505800 14.200000 59.000000 1019.200000 1584505830 14.200000 59.000000 1019.300000 1584505860 14.200000 59.000000 1019.300000 1584505890 14.200000 59.000000 1019.300000 1584505920 14.100000 59.000000 1019.300000 1584505950 14.100000 59.000000 1019.300000 1584505980 14.200000 59.000000 1019.300000 1584506010 14.200000 59.000000 1019.300000 1584506040 14.100000 59.000000 1019.300000 1584506070 14.200000 59.000000 1019.300000 1584506100 14.200000 59.000000 1019.300000 1584506130 14.200000 59.000000 1019.300000 1584506160 14.200000 59.000000 1019.300000 1584506190 14.100000 59.000000 1019.300000 1584506220 14.200000 59.000000 1019.300000 1584506250 14.100000 59.000000 1019.300000 1584506280 14.200000 59.000000 1019.300000 1584506310 14.200000 59.000000 1019.300000 1584506340 14.200000 59.000000 1019.300000 1584506370 14.100000 59.000000 1019.300000 1584506400 14.100000 59.000000 1019.200000 1584506430 14.100000 59.000000 1019.200000 1584506460 14.100000 59.000000 1019.300000 1584506490 14.200000 59.000000 1019.300000 1584506520 14.200000 59.000000 1019.300000 1584506550 14.100000 59.000000 1019.300000 1584506580 14.200000 59.000000 1019.300000 1584506610 14.100000 59.000000 1019.300000 1584506640 14.100000 59.000000 1019.300000 1584506670 14.100000 59.000000 1019.300000 1584506700 14.100000 59.000000 1019.300000 1584506730 14.100000 59.000000 1019.300000 1584506760 14.100000 59.000000 1019.300000 1584506790 14.200000 59.000000 1019.300000 1584506820 14.100000 59.000000 1019.300000 1584506850 14.200000 59.000000 1019.300000 1584506880 14.200000 59.000000 1019.300000 1584506910 14.100000 59.000000 1019.300000 1584506940 14.100000 59.000000 1019.300000 1584506970 14.200000 59.000000 1019.300000 1584507000 14.100000 59.000000 1019.300000 1584507030 14.200000 59.000000 1019.300000 1584507060 14.100000 59.000000 1019.300000 1584507090 14.100000 59.000000 1019.300000 1584507120 14.200000 59.000000 1019.400000 1584507150 14.100000 59.000000 1019.400000 1584507180 14.200000 59.000000 1019.300000 1584507210 14.100000 59.000000 1019.300000 1584507240 14.200000 59.000000 1019.300000 1584507270 14.100000 59.000000 1019.300000 1584507300 14.100000 59.000000 1019.300000 1584507330 14.100000 59.000000 1019.300000 1584507360 14.100000 59.000000 1019.300000 1584507390 14.200000 59.000000 1019.300000 1584507420 14.100000 59.000000 1019.300000 1584507450 14.200000 59.000000 1019.300000 1584507480 14.100000 59.000000 1019.300000 1584507510 14.200000 59.000000 1019.300000 1584507540 14.200000 59.000000 1019.300000 1584507570 14.200000 59.000000 1019.300000 1584507690 14.100000 59.000000 1019.300000 1584507720 14.200000 59.000000 1019.400000 1584507750 14.200000 59.000000 1019.400000 1584507780 14.100000 59.000000 1019.300000 1584507810 14.200000 59.000000 1019.300000 1584507840 14.200000 59.000000 1019.400000 1584507870 14.200000 59.000000 1019.400000 1584507900 14.200000 59.000000 1019.400000 1584507930 14.200000 59.000000 1019.400000 1584507960 14.200000 59.000000 1019.400000 1584507990 14.200000 59.000000 1019.400000 1584508020 14.200000 59.000000 1019.300000 1584508050 14.200000 59.000000 1019.300000 1584508080 14.200000 59.000000 1019.300000 1584508110 14.200000 59.000000 1019.300000 1584508140 14.100000 59.000000 1019.300000 1584508170 14.200000 59.000000 1019.300000 1584508200 14.200000 59.000000 1019.400000 1584508230 14.100000 59.000000 1019.400000 1584508260 14.100000 59.000000 1019.400000 1584508290 14.100000 59.000000 1019.400000 1584508320 14.200000 59.000000 1019.400000 1584508350 14.200000 59.000000 1019.400000 1584508380 14.200000 59.000000 1019.300000 1584508410 14.100000 59.000000 1019.300000 1584508440 14.200000 59.000000 1019.300000 1584508470 14.200000 59.000000 1019.300000 1584508500 14.200000 59.000000 1019.300000 1584508530 14.200000 59.000000 1019.300000 1584508560 14.200000 59.000000 1019.300000 1584508590 14.200000 59.000000 1019.300000 1584508620 14.200000 59.000000 1019.400000 1584508650 14.200000 59.000000 1019.400000 1584508680 14.200000 59.000000 1019.400000 1584508710 14.200000 59.000000 1019.400000 1584508740 14.200000 59.000000 1019.400000 1584508770 14.200000 59.000000 1019.400000 1584508800 14.200000 59.000000 1019.400000 1584508830 14.200000 59.000000 1019.400000 1584508860 14.200000 59.000000 1019.500000 1584508890 14.200000 59.000000 1019.500000 1584508920 14.100000 59.000000 1019.400000 1584508950 14.200000 59.000000 1019.400000 1584508980 14.200000 59.000000 1019.400000 1584509010 14.200000 59.000000 1019.400000 1584509040 14.100000 59.000000 1019.400000 1584509070 14.100000 59.000000 1019.400000 1584509100 14.100000 59.000000 1019.400000 1584509130 14.100000 59.000000 1019.400000 1584509160 14.100000 59.000000 1019.400000 1584509190 14.100000 59.000000 1019.400000 1584509220 14.200000 59.000000 1019.400000 1584509250 14.200000 59.000000 1019.400000 1584509280 14.200000 59.000000 1019.400000 1584509310 14.200000 59.000000 1019.400000 1584509340 14.200000 59.000000 1019.300000 1584509370 14.200000 59.000000 1019.300000 1584509400 14.200000 59.000000 1019.400000 1584509430 14.200000 59.000000 1019.400000 1584509460 14.100000 59.000000 1019.400000 1584509490 14.200000 59.000000 1019.400000 1584509520 14.200000 59.000000 1019.400000 1584509550 14.200000 59.000000 1019.400000 1584509580 14.200000 59.000000 1019.400000 1584509610 14.200000 59.000000 1019.400000 1584509640 14.200000 59.000000 1019.400000 1584509670 14.200000 59.000000 1019.400000 1584509700 14.200000 59.000000 1019.400000 1584509730 14.200000 59.000000 1019.400000 1584509760 14.200000 59.000000 1019.400000 1584509790 14.200000 59.000000 1019.400000 1584509820 14.200000 59.000000 1019.400000 1584509850 14.200000 59.000000 1019.400000 1584509880 14.200000 59.000000 1019.400000 1584509910 14.100000 59.000000 1019.400000 1584509940 14.200000 59.000000 1019.400000 1584509970 14.200000 59.000000 1019.400000 1584510000 14.200000 59.000000 1019.500000 1584510030 14.200000 59.000000 1019.500000 1584510060 14.200000 59.000000 1019.500000 1584510090 14.200000 59.000000 1019.500000 1584510120 14.200000 59.000000 1019.500000 1584510150 14.200000 59.000000 1019.500000 1584510180 14.100000 59.000000 1019.400000 1584510210 14.200000 59.000000 1019.400000 1584510240 14.200000 59.000000 1019.400000 1584510270 14.200000 59.000000 1019.400000 1584510300 14.200000 59.000000 1019.400000 1584510330 14.200000 59.000000 1019.400000 1584510360 14.200000 59.000000 1019.400000 1584510390 14.200000 59.000000 1019.400000 1584510420 14.200000 59.000000 1019.400000 1584510450 14.200000 59.000000 1019.400000 1584510480 14.200000 59.000000 1019.400000 1584510510 14.200000 59.000000 1019.400000 1584510540 14.200000 59.000000 1019.400000 1584510570 14.200000 59.000000 1019.400000 1584510600 14.200000 59.000000 1019.500000 1584510630 14.200000 59.000000 1019.500000 1584510660 14.100000 59.000000 1019.500000 1584510690 14.200000 59.000000 1019.500000 1584510720 14.200000 59.000000 1019.500000 1584510750 14.200000 59.000000 1019.500000 1584510780 14.200000 59.000000 1019.500000 1584510810 14.200000 59.000000 1019.500000 1584510840 14.200000 59.000000 1019.400000 1584510870 14.100000 59.000000 1019.400000 1584510900 14.200000 59.000000 1019.500000 1584510930 14.200000 59.000000 1019.500000 1584510960 14.200000 59.000000 1019.500000 1584510990 14.100000 59.000000 1019.500000 1584511020 14.100000 59.000000 1019.500000 1584511050 14.100000 59.000000 1019.500000 1584511080 14.100000 59.000000 1019.500000 1584511110 14.100000 59.000000 1019.500000 1584511140 14.200000 59.000000 1019.500000 1584511170 14.200000 59.000000 1019.500000 1584511200 14.200000 59.000000 1019.500000 1584511230 14.200000 59.000000 1019.400000 1584511260 14.200000 59.000000 1019.400000 1584511290 14.200000 59.000000 1019.500000 1584511320 14.200000 59.000000 1019.500000 1584511350 14.100000 59.000000 1019.400000 1584511380 14.200000 59.000000 1019.400000 1584511410 14.200000 59.000000 1019.500000 1584511440 14.200000 59.000000 1019.500000 1584511470 14.200000 59.000000 1019.500000 1584511500 14.200000 59.000000 1019.500000 1584511530 14.200000 59.000000 1019.400000 1584511560 14.200000 59.000000 1019.400000 1584511590 14.200000 59.000000 1019.400000 1584511620 14.200000 59.000000 1019.400000 1584511650 14.200000 59.000000 1019.400000 1584511680 14.200000 59.000000 1019.400000 1584511710 14.200000 59.000000 1019.400000 1584511740 14.100000 59.000000 1019.400000 1584511770 14.200000 59.000000 1019.500000 1584511800 14.200000 59.000000 1019.500000 1584511830 14.200000 59.000000 1019.500000 1584511860 14.100000 59.000000 1019.500000 1584511890 14.200000 59.000000 1019.500000 1584511920 14.100000 59.000000 1019.500000 1584511950 14.100000 59.000000 1019.400000 1584511980 14.200000 59.000000 1019.400000 1584512010 14.200000 59.000000 1019.400000 1584512040 14.200000 59.000000 1019.400000 1584512070 14.200000 59.000000 1019.500000 1584512100 14.200000 59.000000 1019.500000 1584512130 14.200000 59.000000 1019.400000 1584512160 14.200000 59.000000 1019.400000 1584512190 14.100000 59.000000 1019.500000 1584512220 14.100000 59.000000 1019.500000 1584512250 14.100000 59.000000 1019.500000 1584512280 14.100000 59.000000 1019.500000 1584512310 14.100000 59.000000 1019.500000 1584512340 14.100000 59.000000 1019.500000 1584512370 14.200000 59.000000 1019.500000 1584512400 14.200000 59.000000 1019.500000 1584512430 14.200000 59.000000 1019.400000 1584512460 14.200000 59.000000 1019.400000 1584512490 14.200000 59.000000 1019.400000 1584512520 14.100000 59.000000 1019.400000 1584512550 14.100000 59.000000 1019.600000 1584512580 14.200000 59.000000 1019.600000 1584512610 14.200000 59.000000 1019.500000 1584512640 14.200000 59.000000 1019.500000 1584512670 14.200000 59.000000 1019.500000 1584512700 14.200000 59.000000 1019.500000 1584512730 14.200000 59.000000 1019.500000 1584512760 14.200000 59.000000 1019.500000 1584512790 14.200000 59.000000 1019.400000 1584512820 14.200000 59.000000 1019.400000 1584512850 14.200000 59.000000 1019.400000 1584512880 14.200000 59.000000 1019.400000 1584512910 14.200000 59.000000 1019.400000 1584512940 14.200000 59.000000 1019.400000 1584512970 14.100000 59.000000 1019.500000 1584513000 14.200000 59.000000 1019.500000 1584513030 14.200000 59.000000 1019.500000 1584513060 14.200000 59.000000 1019.500000 1584513090 14.200000 59.000000 1019.500000 1584513120 14.200000 59.000000 1019.500000 1584513150 14.200000 59.000000 1019.400000 1584513180 14.200000 59.000000 1019.400000 1584513210 14.200000 59.000000 1019.500000 1584513240 14.200000 59.000000 1019.500000 1584513270 14.200000 59.000000 1019.400000 1584513300 14.200000 59.000000 1019.400000 1584513330 14.200000 59.000000 1019.500000 1584513360 14.200000 59.000000 1019.500000 1584513390 14.200000 59.000000 1019.500000 1584513420 14.200000 59.000000 1019.500000 1584513450 14.200000 59.000000 1019.500000 1584513480 14.200000 59.000000 1019.500000 1584513510 14.200000 59.000000 1019.500000 1584513540 14.200000 59.000000 1019.500000 1584513570 14.200000 59.000000 1019.500000 1584513600 14.200000 59.000000 1019.500000 1584513630 14.200000 59.000000 1019.400000 1584513660 14.200000 59.000000 1019.400000 1584513690 14.200000 59.000000 1019.500000 1584513720 14.200000 59.000000 1019.500000 1584513750 14.200000 59.000000 1019.400000 1584513780 14.200000 59.000000 1019.400000 1584513810 14.200000 59.000000 1019.400000 1584513840 14.200000 59.000000 1019.400000 1584513870 14.200000 59.000000 1019.300000 1584513900 14.200000 59.000000 1019.300000 1584513930 14.200000 59.000000 1019.400000 1584513960 14.200000 59.000000 1019.400000 1584513990 14.100000 59.000000 1019.400000 1584514020 14.100000 59.000000 1019.400000 1584514050 14.100000 59.000000 1019.400000 1584514080 14.100000 59.000000 1019.400000 1584514110 14.100000 59.000000 1019.400000 1584514140 14.200000 59.000000 1019.400000 1584514170 14.200000 59.000000 1019.300000 1584514200 14.200000 59.000000 1019.300000 1584514230 14.200000 59.000000 1019.400000 1584514260 14.200000 59.000000 1019.400000 1584514290 14.200000 59.000000 1019.400000 1584514320 14.200000 59.000000 1019.400000 1584514350 14.200000 59.000000 1019.400000 1584514380 14.100000 59.000000 1019.400000 1584514410 14.200000 59.000000 1019.500000 1584514440 14.200000 59.000000 1019.500000 1584514470 14.200000 59.000000 1019.400000 1584514500 14.200000 59.000000 1019.400000 1584514530 14.100000 59.000000 1019.400000 1584514560 14.200000 59.000000 1019.400000 1584514590 14.200000 59.000000 1019.500000 1584514620 14.200000 59.000000 1019.500000 1584514650 14.200000 59.000000 1019.500000 1584514680 14.200000 59.000000 1019.500000 1584514710 14.200000 59.000000 1019.500000 1584514740 14.200000 59.000000 1019.500000 1584514770 14.200000 59.000000 1019.600000 1584514800 14.200000 59.000000 1019.600000 1584514830 14.200000 59.000000 1019.500000 1584514860 14.200000 59.000000 1019.500000 1584514890 14.200000 59.000000 1019.600000 1584514920 14.200000 59.000000 1019.600000 1584514950 14.200000 59.000000 1019.600000 1584514980 14.200000 59.000000 1019.600000 1584515010 14.200000 59.000000 1019.600000 1584515040 14.200000 59.000000 1019.600000 1584515070 14.200000 59.000000 1019.700000 1584515100 14.200000 59.000000 1019.700000 1584515130 14.100000 59.000000 1019.700000 1584515160 14.200000 59.000000 1019.700000 1584515190 14.200000 59.000000 1019.700000 1584515220 14.200000 59.000000 1019.700000 1584515250 14.200000 59.000000 1019.700000 1584515280 14.200000 59.000000 1019.700000 1584515310 14.200000 59.000000 1019.700000 1584515340 14.200000 59.000000 1019.700000 1584515370 14.200000 59.000000 1019.600000 1584515400 14.200000 59.000000 1019.600000 1584515430 14.200000 59.000000 1019.700000 1584515460 14.200000 59.000000 1019.700000 1584515490 14.200000 59.000000 1019.700000 1584515520 14.200000 59.000000 1019.700000 1584515550 14.200000 59.000000 1019.700000 1584515580 14.200000 59.000000 1019.700000 1584515610 14.200000 59.000000 1019.800000 1584515640 14.200000 59.000000 1019.800000 1584515670 14.200000 59.000000 1019.700000 1584515700 14.200000 59.000000 1019.700000 1584515730 14.200000 59.000000 1019.900000 1584515760 14.200000 59.000000 1019.900000 1584515790 14.200000 59.000000 1019.900000 1584515820 14.200000 59.000000 1019.900000 1584515850 14.200000 59.000000 1019.900000 1584515880 14.200000 59.000000 1019.900000 1584515910 14.200000 59.000000 1019.900000 1584515940 14.200000 59.000000 1019.900000 1584515970 14.200000 59.000000 1019.900000 1584516000 14.200000 59.000000 1019.900000 1584516030 14.200000 59.000000 1019.900000 1584516060 14.200000 59.000000 1019.900000 1584516090 14.200000 59.000000 1019.900000 1584516120 14.200000 59.000000 1019.800000 1584516150 14.200000 59.000000 1019.800000 1584516180 14.200000 59.000000 1019.800000 1584516210 14.200000 59.000000 1019.800000 1584516240 14.200000 59.000000 1019.700000 1584516270 14.200000 59.000000 1019.700000 1584516300 14.200000 59.000000 1019.800000 1584516330 14.200000 59.000000 1019.800000 1584516360 14.200000 59.000000 1019.600000 1584516390 14.200000 59.000000 1019.600000 1584516420 14.200000 59.000000 1019.600000 1584516450 14.200000 59.000000 1019.600000 1584516480 14.200000 59.000000 1019.600000 1584516510 14.200000 59.000000 1019.600000 1584516540 14.200000 59.000000 1019.700000 1584516570 14.200000 59.000000 1019.700000 1584516600 14.200000 59.000000 1019.700000 1584516630 14.200000 59.000000 1019.700000 1584516660 14.200000 59.000000 1019.700000 1584516690 14.200000 59.000000 1019.700000 1584516720 14.200000 59.000000 1019.700000 1584516750 14.200000 59.000000 1019.700000 1584516780 14.200000 59.000000 1019.700000 1584516810 14.200000 59.000000 1019.700000 1584516840 14.200000 59.000000 1019.700000 1584516870 14.200000 59.000000 1019.700000 1584516900 14.200000 59.000000 1019.700000 1584516930 14.200000 59.000000 1019.700000 1584516960 14.200000 59.000000 1019.700000 1584516990 14.200000 59.000000 1019.700000 1584517020 14.200000 59.000000 1019.700000 1584517050 14.200000 59.000000 1019.700000 1584517080 14.200000 59.000000 1019.700000 1584517110 14.200000 59.000000 1019.700000 1584517140 14.200000 59.000000 1019.700000 1584517170 14.200000 59.000000 1019.600000 1584517200 14.200000 59.000000 1019.600000 1584517230 14.200000 59.000000 1019.700000 1584517260 14.200000 59.000000 1019.700000 1584517290 14.200000 59.000000 1019.800000 1584517320 14.200000 59.000000 1019.800000 1584517350 14.200000 59.000000 1019.800000 1584517380 14.200000 59.000000 1019.800000 1584517410 14.200000 59.000000 1019.800000 1584517440 14.200000 59.000000 1019.800000 1584517470 14.200000 59.000000 1019.800000 1584517500 14.200000 59.000000 1019.800000 1584517530 14.200000 59.000000 1019.900000 1584517560 14.200000 59.000000 1019.900000 1584517590 14.200000 59.000000 1019.900000 1584517620 14.200000 59.000000 1019.900000 1584517650 14.200000 59.000000 1019.900000 1584517680 14.200000 59.000000 1019.900000 1584517710 14.200000 59.000000 1019.900000 1584517740 14.200000 59.000000 1019.900000 1584517770 14.200000 59.000000 1019.900000 1584517800 14.200000 59.000000 1019.900000 1584517830 14.200000 59.000000 1019.900000 1584517860 14.200000 59.000000 1019.900000 1584517890 14.200000 59.000000 1020.000000 1584517920 14.200000 59.000000 1020.000000 1584517950 14.200000 59.000000 1020.000000 1584517980 14.200000 59.000000 1020.000000 1584518010 14.200000 59.000000 1020.000000 1584518040 14.200000 59.000000 1020.000000 1584518070 14.200000 59.000000 1020.000000 1584518100 14.200000 59.000000 1020.000000 1584518130 14.200000 59.000000 1020.000000 1584518160 14.200000 59.000000 1020.000000 1584518190 14.200000 59.000000 1020.000000 1584518220 14.200000 59.000000 1020.000000 1584518250 14.200000 59.000000 1020.000000 1584518280 14.200000 59.000000 1020.000000 1584518310 14.200000 59.000000 1020.000000 1584518340 14.200000 59.000000 1020.000000 1584518370 14.200000 59.000000 1020.100000 1584518400 14.200000 59.000000 1020.100000 1584518430 14.200000 59.000000 1020.100000 1584518460 14.200000 59.000000 1020.100000 1584518490 14.200000 59.000000 1020.100000 1584518520 14.200000 59.000000 1020.100000 1584518550 14.200000 59.000000 1020.100000 1584518580 14.200000 59.000000 1020.100000 1584518610 14.200000 59.000000 1020.200000 1584518640 14.200000 59.000000 1020.200000 1584518670 14.200000 59.000000 1020.200000 1584518700 14.200000 59.000000 1020.200000 1584518730 14.200000 59.000000 1020.100000 1584518760 14.200000 59.000000 1020.100000 1584518790 14.200000 59.000000 1020.200000 1584518820 14.200000 59.000000 1020.200000 1584518850 14.200000 59.000000 1020.200000 1584518880 14.200000 59.000000 1020.200000 1584518910 14.200000 59.000000 1020.200000 1584518940 14.200000 59.000000 1020.200000 1584518970 14.200000 59.000000 1020.200000 1584519000 14.200000 59.000000 1020.200000 1584519030 14.200000 59.000000 1020.100000 1584519060 14.200000 59.000000 1020.100000 1584519090 14.200000 59.000000 1020.000000 1584519120 14.200000 59.000000 1020.000000 1584519150 14.200000 59.000000 1020.200000 1584519180 14.200000 59.000000 1020.200000 1584519210 14.200000 59.000000 1020.200000 1584519240 14.200000 59.000000 1020.200000 1584519270 14.200000 59.000000 1020.100000 1584519300 14.200000 59.000000 1020.100000 1584519330 14.200000 59.000000 1020.000000 1584519360 14.200000 59.000000 1020.000000 1584519390 14.200000 59.000000 1020.000000 1584519420 14.200000 59.000000 1020.000000 1584519450 14.200000 59.000000 1020.000000 1584519480 14.200000 59.000000 1020.000000 1584519510 14.200000 59.000000 1020.000000 1584519540 14.200000 59.000000 1020.000000 1584519570 14.200000 59.000000 1020.000000 1584519600 14.200000 59.000000 1020.000000 1584519630 14.200000 59.000000 1020.000000 1584519660 14.200000 59.000000 1020.000000 1584519690 14.200000 59.000000 1020.000000 1584519720 14.200000 59.000000 1020.000000 1584519750 14.200000 59.000000 1020.000000 1584519780 14.200000 59.000000 1020.000000 1584519810 14.200000 59.000000 1020.000000 1584519840 14.200000 59.000000 1020.000000 1584519870 14.200000 59.000000 1020.000000 1584519900 14.200000 59.000000 1020.000000 1584519930 14.200000 59.000000 1020.100000 1584519960 14.200000 59.000000 1020.100000 1584519990 14.200000 59.000000 1020.100000 1584520020 14.200000 59.000000 1020.100000 1584520050 14.200000 59.000000 1020.100000 1584520080 14.200000 59.000000 1020.100000 1584520110 14.200000 59.000000 1020.100000 1584520140 14.200000 59.000000 1020.100000 1584520170 14.200000 59.000000 1020.100000 1584520200 14.200000 59.000000 1020.100000 1584520230 14.200000 59.000000 1020.100000 1584520260 14.200000 59.000000 1020.100000 1584520290 14.200000 59.000000 1020.000000 1584520320 14.200000 59.000000 1020.000000 1584520350 14.200000 59.000000 1020.200000 1584520380 14.200000 59.000000 1020.200000 1584520410 14.200000 59.000000 1020.100000 1584520440 14.200000 60.000000 1020.100000 1584520470 14.200000 59.000000 1020.300000 1584520500 14.200000 59.000000 1020.300000 1584520530 14.200000 59.000000 1020.100000 1584520560 14.200000 59.000000 1020.100000 1584520590 14.200000 59.000000 1020.100000 1584520620 14.200000 60.000000 1020.100000 1584520650 14.200000 59.000000 1020.100000 1584520680 14.200000 59.000000 1020.100000 1584520710 14.200000 60.000000 1020.100000 1584520740 14.200000 59.000000 1020.100000 1584520770 14.200000 59.000000 1020.100000 1584520800 14.200000 59.000000 1020.100000 1584520830 14.200000 59.000000 1020.100000 1584520860 14.200000 59.000000 1020.100000 1584520890 14.200000 59.000000 1020.200000 1584520920 14.200000 60.000000 1020.200000 1584520950 14.200000 60.000000 1020.200000 1584520980 14.200000 60.000000 1020.100000 1584521010 14.200000 60.000000 1020.100000 1584521040 14.200000 59.000000 1020.200000 1584521070 14.200000 60.000000 1020.200000 1584521100 14.200000 60.000000 1020.000000 1584521130 14.200000 60.000000 1020.000000 1584521160 14.200000 60.000000 1020.100000 1584521190 14.200000 60.000000 1020.100000 1584521220 14.200000 60.000000 1020.100000 1584521250 14.200000 60.000000 1020.100000 1584521280 14.200000 60.000000 1020.200000 1584521310 14.200000 60.000000 1020.200000 1584521340 14.200000 60.000000 1020.200000 1584521370 14.200000 60.000000 1020.200000 1584521400 14.200000 60.000000 1020.200000 1584521430 14.200000 60.000000 1020.200000 1584521460 14.200000 60.000000 1020.200000 1584521490 14.200000 60.000000 1020.200000 1584521520 14.200000 60.000000 1020.100000 1584521550 14.200000 60.000000 1020.100000 1584521580 14.200000 60.000000 1020.300000 1584521610 14.200000 60.000000 1020.300000 1584521640 14.200000 60.000000 1020.300000 1584521670 14.200000 60.000000 1020.300000 1584521700 14.200000 60.000000 1020.200000 1584521730 14.200000 60.000000 1020.200000 1584521760 14.200000 60.000000 1020.200000 1584521790 14.200000 60.000000 1020.200000 1584521820 14.200000 60.000000 1020.300000 1584521850 14.200000 60.000000 1020.300000 1584521880 14.200000 60.000000 1020.300000 1584521910 14.200000 60.000000 1020.300000 1584521940 14.200000 60.000000 1020.300000 1584521970 14.200000 60.000000 1020.300000 1584522000 14.200000 60.000000 1020.300000 1584522030 14.200000 60.000000 1020.300000 1584522060 14.200000 60.000000 1020.300000 1584522090 14.200000 60.000000 1020.300000 1584522120 14.200000 60.000000 1020.300000 1584522150 14.200000 60.000000 1020.300000 1584522180 14.200000 60.000000 1020.200000 1584522210 14.200000 60.000000 1020.200000 1584522240 14.200000 60.000000 1020.300000 1584522270 14.200000 60.000000 1020.300000 1584522300 14.200000 60.000000 1020.300000 1584522330 14.200000 60.000000 1020.300000 1584522360 14.200000 60.000000 1020.300000 1584522390 14.200000 60.000000 1020.300000 1584522420 14.200000 60.000000 1020.300000 1584522450 14.200000 60.000000 1020.300000 1584522480 14.200000 60.000000 1020.200000 1584522510 14.200000 60.000000 1020.200000 1584522540 14.200000 60.000000 1020.300000 1584522570 14.200000 60.000000 1020.300000 1584522600 14.200000 60.000000 1020.300000 1584522630 14.200000 60.000000 1020.300000 1584522660 14.200000 60.000000 1020.300000 1584522690 14.200000 60.000000 1020.300000 1584522720 14.200000 60.000000 1020.200000 1584522750 14.200000 60.000000 1020.200000 1584522780 14.200000 60.000000 1020.300000 1584522810 14.200000 60.000000 1020.300000 1584522840 14.200000 60.000000 1020.300000 1584522870 14.200000 60.000000 1020.300000 1584522900 14.200000 60.000000 1020.200000 1584522930 14.200000 60.000000 1020.200000 1584522960 14.200000 60.000000 1020.300000 1584522990 14.200000 60.000000 1020.300000 1584523020 14.200000 60.000000 1020.300000 1584523050 14.200000 60.000000 1020.300000 1584523080 14.200000 60.000000 1020.300000 1584523110 14.200000 60.000000 1020.300000 1584523140 14.200000 60.000000 1020.300000 1584523170 14.200000 60.000000 1020.300000 1584523200 14.200000 60.000000 1020.300000 1584523230 14.200000 60.000000 1020.300000 1584523260 14.200000 60.000000 1020.300000 1584523290 14.200000 60.000000 1020.300000 1584523320 14.200000 60.000000 1020.200000 1584523350 14.200000 60.000000 1020.200000 1584523380 14.200000 60.000000 1020.400000 1584523410 14.200000 60.000000 1020.400000 1584523440 14.200000 60.000000 1020.400000 1584523470 14.200000 60.000000 1020.400000 1584523500 14.200000 60.000000 1020.300000 1584523530 14.200000 60.000000 1020.300000 1584523560 14.200000 60.000000 1020.300000 1584523590 14.200000 60.000000 1020.300000 1584523620 14.200000 60.000000 1020.300000 1584523650 14.200000 60.000000 1020.300000 1584523680 14.200000 60.000000 1020.300000 1584523710 14.200000 60.000000 1020.300000 1584523740 14.200000 60.000000 1020.300000 1584523770 14.200000 60.000000 1020.300000 1584523800 14.200000 60.000000 1020.300000 1584523830 14.200000 60.000000 1020.300000 1584523860 14.200000 60.000000 1020.300000 1584523890 14.200000 60.000000 1020.300000 1584523920 14.200000 60.000000 1020.400000 1584523950 14.200000 60.000000 1020.400000 1584523980 14.200000 60.000000 1020.400000 1584524010 14.200000 60.000000 1020.400000 1584524040 14.200000 60.000000 1020.400000 1584524070 14.200000 60.000000 1020.400000 1584524100 14.200000 60.000000 1020.400000 1584524130 14.200000 60.000000 1020.400000 1584524160 14.200000 60.000000 1020.400000 1584524190 14.200000 60.000000 1020.400000 1584524220 14.200000 60.000000 1020.300000 1584524250 14.200000 60.000000 1020.300000 1584524280 14.200000 60.000000 1020.400000 1584524310 14.200000 60.000000 1020.400000 1584524340 14.200000 60.000000 1020.300000 1584524370 14.200000 60.000000 1020.300000 1584524400 14.200000 60.000000 1020.300000 1584524430 14.200000 60.000000 1020.300000 1584524460 14.200000 60.000000 1020.300000 1584524490 14.200000 60.000000 1020.300000 1584524520 14.200000 60.000000 1020.400000 1584524550 14.200000 60.000000 1020.400000 1584524580 14.200000 60.000000 1020.300000 1584524610 14.200000 60.000000 1020.300000 1584524640 14.200000 60.000000 1020.400000 1584524670 14.200000 60.000000 1020.400000 1584524700 14.200000 60.000000 1020.400000 1584524730 14.200000 60.000000 1020.400000 1584524760 14.200000 60.000000 1020.400000 1584524790 14.200000 60.000000 1020.400000 1584524820 14.200000 60.000000 1020.300000 1584524850 14.200000 60.000000 1020.300000 1584524880 14.200000 60.000000 1020.400000 1584524910 14.200000 60.000000 1020.400000 1584524940 14.200000 60.000000 1020.400000 1584524970 14.200000 60.000000 1020.400000 1584525000 14.200000 60.000000 1020.400000 1584525030 14.200000 60.000000 1020.400000 1584525060 14.200000 60.000000 1020.400000 1584525090 14.200000 60.000000 1020.400000 1584525120 14.200000 60.000000 1020.400000 1584525150 14.200000 60.000000 1020.400000 1584525180 14.200000 60.000000 1020.400000 1584525210 14.200000 60.000000 1020.400000 1584525240 14.300000 60.000000 1020.400000 1584525270 14.200000 60.000000 1020.400000 1584525300 14.300000 60.000000 1020.300000 1584525330 14.200000 60.000000 1020.300000 1584525360 14.200000 60.000000 1020.400000 1584525390 14.200000 60.000000 1020.400000 1584525420 14.300000 60.000000 1020.300000 1584525450 14.200000 60.000000 1020.300000 1584525480 14.300000 60.000000 1020.400000 1584525510 14.200000 60.000000 1020.400000 1584525540 14.200000 60.000000 1020.500000 1584525570 14.300000 60.000000 1020.500000 1584525600 14.300000 60.000000 1020.500000 1584525630 14.300000 60.000000 1020.500000 1584525660 14.300000 60.000000 1020.500000 1584525690 14.300000 60.000000 1020.400000 1584525720 14.300000 60.000000 1020.400000 1584525750 14.300000 60.000000 1020.400000 1584525780 14.300000 60.000000 1020.400000 1584525810 14.300000 60.000000 1020.400000 1584525840 14.300000 60.000000 1020.400000 1584525870 14.300000 60.000000 1020.400000 1584525900 14.300000 60.000000 1020.400000 1584525930 14.300000 60.000000 1020.400000 1584525960 14.300000 60.000000 1020.400000 1584525990 14.300000 60.000000 1020.400000 1584526020 14.300000 60.000000 1020.400000 1584526050 14.200000 60.000000 1020.400000 1584526080 14.300000 60.000000 1020.400000 1584526110 14.300000 60.000000 1020.400000 1584526140 14.300000 60.000000 1020.400000 1584526170 14.300000 60.000000 1020.400000 1584526200 14.300000 60.000000 1020.400000 1584526230 14.300000 60.000000 1020.400000 1584526260 14.300000 60.000000 1020.400000 1584526290 14.300000 60.000000 1020.400000 1584526320 14.300000 60.000000 1020.400000 1584526350 14.300000 60.000000 1020.400000 1584526380 14.300000 60.000000 1020.400000 1584526410 14.300000 60.000000 1020.400000 1584526440 14.300000 60.000000 1020.400000 1584526470 14.300000 60.000000 1020.500000 1584526500 14.300000 60.000000 1020.500000 1584526530 14.300000 60.000000 1020.400000 1584526560 14.300000 60.000000 1020.400000 1584526590 14.300000 60.000000 1020.500000 1584526620 14.300000 60.000000 1020.500000 1584526650 14.300000 60.000000 1020.400000 1584526680 14.300000 60.000000 1020.400000 1584526710 14.300000 60.000000 1020.400000 1584526740 14.300000 60.000000 1020.400000 1584526770 14.300000 60.000000 1020.500000 1584526800 14.300000 60.000000 1020.500000 1584526830 14.300000 60.000000 1020.500000 1584526860 14.300000 60.000000 1020.500000 1584526890 14.300000 60.000000 1020.500000 1584526920 14.300000 60.000000 1020.400000 1584526950 14.300000 60.000000 1020.400000 1584526980 14.300000 60.000000 1020.400000 1584527010 14.300000 60.000000 1020.400000 1584527040 14.300000 60.000000 1020.400000 1584527070 14.300000 60.000000 1020.400000 1584527100 14.300000 60.000000 1020.400000 1584527130 14.300000 60.000000 1020.400000 1584527160 14.300000 60.000000 1020.500000 1584527190 14.300000 60.000000 1020.500000 1584527220 14.300000 60.000000 1020.400000 1584527250 14.300000 60.000000 1020.400000 1584527280 14.300000 60.000000 1020.400000 1584527310 14.300000 60.000000 1020.400000 1584527340 14.300000 60.000000 1020.300000 1584527370 14.300000 60.000000 1020.300000 1584527400 14.300000 60.000000 1020.300000 1584527430 14.300000 60.000000 1020.300000 1584527460 14.300000 60.000000 1020.300000 1584527490 14.300000 60.000000 1020.300000 1584527520 14.300000 60.000000 1020.400000 1584527550 14.300000 60.000000 1020.400000 1584527580 14.300000 60.000000 1020.400000 1584527610 14.200000 60.000000 1020.400000 1584527640 14.300000 60.000000 1020.400000 1584527670 14.300000 60.000000 1020.400000 1584527700 14.300000 60.000000 1020.300000 1584527730 14.300000 60.000000 1020.300000 1584527760 14.300000 60.000000 1020.400000 1584527790 14.300000 60.000000 1020.400000 1584527820 14.200000 60.000000 1020.400000 1584527850 14.300000 60.000000 1020.400000 1584527880 14.300000 60.000000 1020.400000 1584527910 14.300000 60.000000 1020.400000 1584527940 14.300000 60.000000 1020.400000 1584527970 14.200000 60.000000 1020.400000 1584528000 14.200000 60.000000 1020.400000 1584528030 14.200000 60.000000 1020.400000 1584528060 14.200000 60.000000 1020.400000 1584528090 14.200000 60.000000 1020.400000 1584528120 14.200000 61.000000 1020.400000 1584528150 14.200000 61.000000 1020.400000 1584528180 14.200000 61.000000 1020.400000 1584528210 14.200000 61.000000 1020.400000 1584528240 14.200000 61.000000 1020.300000 1584528270 14.300000 61.000000 1020.300000 1584528300 14.200000 61.000000 1020.400000 1584528330 14.200000 61.000000 1020.400000 1584528360 14.300000 61.000000 1020.400000 1584528390 14.300000 61.000000 1020.400000 1584528420 14.300000 61.000000 1020.400000 1584528450 14.300000 61.000000 1020.400000 1584528480 14.300000 61.000000 1020.400000 1584528510 14.300000 61.000000 1020.400000 1584528540 14.200000 61.000000 1020.400000 1584528570 14.300000 61.000000 1020.400000 1584528600 14.300000 61.000000 1020.400000 1584528630 14.300000 61.000000 1020.400000 1584528660 14.300000 61.000000 1020.400000 1584528690 14.300000 61.000000 1020.400000 1584528720 14.300000 61.000000 1020.300000 1584528750 14.300000 61.000000 1020.300000 1584528780 14.300000 61.000000 1020.400000 1584528810 14.300000 61.000000 1020.400000 1584528840 14.300000 61.000000 1020.300000 1584528870 14.300000 61.000000 1020.300000 1584528900 14.300000 61.000000 1020.300000 1584528930 14.300000 61.000000 1020.300000 1584528960 14.300000 61.000000 1020.300000 1584528990 14.300000 61.000000 1020.300000 1584529020 14.300000 61.000000 1020.300000 1584529050 14.300000 61.000000 1020.300000 1584529080 14.300000 61.000000 1020.400000 1584529110 14.300000 61.000000 1020.400000 1584529140 14.300000 61.000000 1020.300000 1584529170 14.300000 61.000000 1020.300000 1584529200 14.300000 61.000000 1020.300000 1584529230 14.300000 61.000000 1020.300000 1584529260 14.300000 61.000000 1020.300000 1584529290 14.300000 61.000000 1020.300000 1584529320 14.300000 61.000000 1020.400000 1584529350 14.300000 61.000000 1020.400000 1584529380 14.300000 61.000000 1020.400000 1584529410 14.300000 61.000000 1020.400000 1584529440 14.300000 61.000000 1020.300000 1584529470 14.300000 61.000000 1020.300000 1584529500 14.300000 61.000000 1020.300000 1584529530 14.300000 61.000000 1020.300000 1584529560 14.300000 61.000000 1020.300000 1584529590 14.300000 61.000000 1020.300000 1584529620 14.300000 61.000000 1020.300000 1584529650 14.300000 61.000000 1020.300000 1584529680 14.300000 61.000000 1020.200000 1584529710 14.300000 61.000000 1020.200000 1584529740 14.300000 61.000000 1020.300000 1584529770 14.300000 61.000000 1020.300000 1584529800 14.300000 61.000000 1020.300000 1584529830 14.300000 61.000000 1020.300000 1584529860 14.300000 61.000000 1020.400000 1584529890 14.300000 61.000000 1020.400000 1584529920 14.300000 61.000000 1020.400000 1584529950 14.300000 61.000000 1020.400000 1584529980 14.300000 61.000000 1020.400000 1584530010 14.300000 61.000000 1020.400000 1584530040 14.300000 61.000000 1020.300000 1584530070 14.300000 61.000000 1020.300000 1584530100 14.300000 61.000000 1020.500000 1584530130 14.300000 61.000000 1020.500000 1584530160 14.300000 61.000000 1020.200000 1584530190 14.300000 61.000000 1020.200000 1584530220 14.300000 61.000000 1020.400000 1584530250 14.300000 61.000000 1020.400000 1584530280 14.300000 61.000000 1020.400000 1584530310 14.300000 61.000000 1020.400000 1584530340 14.300000 61.000000 1020.300000 1584530370 14.300000 61.000000 1020.300000 1584530400 14.300000 61.000000 1020.400000 1584530430 14.300000 61.000000 1020.400000 1584530460 14.300000 61.000000 1020.300000 1584530490 14.300000 61.000000 1020.300000 1584530520 14.300000 61.000000 1020.300000 1584530550 14.300000 61.000000 1020.300000 1584530580 14.300000 61.000000 1020.300000 1584530610 14.300000 61.000000 1020.300000 1584530640 14.300000 61.000000 1020.300000 1584530670 14.300000 61.000000 1020.300000 1584530700 14.300000 61.000000 1020.300000 1584530730 14.300000 61.000000 1020.300000 1584530760 14.300000 61.000000 1020.300000 1584530790 14.300000 61.000000 1020.400000 1584530820 14.300000 61.000000 1020.400000 1584530850 14.300000 61.000000 1020.300000 1584530880 14.300000 61.000000 1020.300000 1584530910 14.300000 61.000000 1020.500000 1584530940 14.300000 61.000000 1020.500000 1584530970 14.300000 61.000000 1020.300000 1584531000 14.300000 61.000000 1020.300000 1584531030 14.300000 62.000000 1020.400000 1584531060 14.300000 61.000000 1020.400000 1584531090 14.300000 61.000000 1020.300000 1584531120 14.300000 61.000000 1020.300000 1584531150 14.300000 61.000000 1020.300000 1584531180 14.300000 61.000000 1020.300000 1584531210 14.300000 61.000000 1020.300000 1584531240 14.300000 61.000000 1020.300000 1584531270 14.300000 61.000000 1020.300000 1584531300 14.400000 61.000000 1020.300000 1584531330 14.400000 61.000000 1020.400000 1584531360 14.400000 61.000000 1020.400000 1584531390 14.400000 61.000000 1020.300000 1584531420 14.400000 61.000000 1020.300000 1584531450 14.400000 61.000000 1020.300000 1584531480 14.400000 61.000000 1020.300000 1584531510 14.400000 61.000000 1020.400000 1584531540 14.400000 61.000000 1020.400000 1584531570 14.400000 61.000000 1020.400000 1584531600 14.400000 61.000000 1020.400000 1584531630 14.400000 61.000000 1020.400000 1584531660 14.400000 61.000000 1020.400000 1584531690 14.400000 61.000000 1020.300000 1584531720 14.400000 61.000000 1020.300000 1584531750 14.400000 61.000000 1020.300000 1584531780 14.400000 61.000000 1020.300000 1584531810 14.400000 61.000000 1020.300000 1584531840 14.400000 61.000000 1020.300000 1584531870 14.400000 61.000000 1020.200000 1584531900 14.400000 61.000000 1020.200000 1584531930 14.400000 62.000000 1020.400000 1584531960 14.400000 62.000000 1020.400000 1584531990 14.400000 61.000000 1020.300000 1584532020 14.400000 61.000000 1020.300000 1584532050 14.400000 61.000000 1020.100000 1584532080 14.400000 61.000000 1020.100000 1584532110 14.400000 61.000000 1020.100000 1584532140 14.400000 61.000000 1020.100000 1584532170 14.400000 61.000000 1020.100000 1584532200 14.400000 61.000000 1020.100000 1584532230 14.400000 61.000000 1020.100000 1584532260 14.400000 61.000000 1020.100000 1584532290 14.400000 61.000000 1020.100000 1584532320 14.400000 61.000000 1020.100000 1584532350 14.400000 61.000000 1020.100000 1584532380 14.400000 61.000000 1020.100000 1584532410 14.400000 61.000000 1020.100000 1584532440 14.400000 61.000000 1020.100000 1584532470 14.400000 61.000000 1020.100000 1584532500 14.400000 61.000000 1020.100000 1584532530 14.400000 61.000000 1020.100000 1584532560 14.400000 61.000000 1020.100000 1584532590 14.400000 61.000000 1020.100000 1584532620 14.400000 61.000000 1020.100000 1584532650 14.400000 61.000000 1020.100000 1584532680 14.400000 61.000000 1020.100000 1584532710 14.400000 61.000000 1020.100000 1584532740 14.400000 61.000000 1020.100000 1584532770 14.400000 61.000000 1020.200000 1584532800 14.400000 61.000000 1020.200000 1584532830 14.400000 62.000000 1020.100000 1584532860 14.400000 61.000000 1020.100000 1584532890 14.400000 61.000000 1020.100000 1584532920 14.400000 61.000000 1020.100000 1584532950 14.400000 61.000000 1020.100000 1584532980 14.400000 61.000000 1020.100000 1584533010 14.400000 61.000000 1020.100000 1584533040 14.400000 61.000000 1020.100000 1584533070 14.400000 61.000000 1020.100000 1584533100 14.400000 61.000000 1020.100000 1584533130 14.400000 61.000000 1020.100000 1584533160 14.400000 61.000000 1020.100000 1584533190 14.400000 61.000000 1020.200000 1584533220 14.400000 61.000000 1020.200000 1584533250 14.400000 61.000000 1020.100000 1584533280 14.400000 61.000000 1020.100000 1584533310 14.400000 61.000000 1020.000000 1584533340 14.400000 61.000000 1020.000000 1584533370 14.400000 61.000000 1020.200000 1584533400 14.400000 61.000000 1020.200000 1584533430 14.400000 61.000000 1020.100000 1584533460 14.400000 61.000000 1020.100000 1584533490 14.400000 61.000000 1020.100000 1584533520 14.400000 61.000000 1020.100000 1584533550 14.400000 61.000000 1020.100000 1584533580 14.400000 61.000000 1020.100000 1584533610 14.400000 61.000000 1020.100000 1584533640 14.400000 61.000000 1020.100000 1584533670 14.400000 61.000000 1020.100000 1584533700 14.400000 62.000000 1020.100000 1584533730 14.400000 62.000000 1020.100000 1584533760 14.400000 62.000000 1020.100000 1584533790 14.400000 62.000000 1020.000000 1584533820 14.400000 62.000000 1020.000000 1584533850 14.400000 62.000000 1020.000000 1584533880 14.400000 62.000000 1020.000000 1584533910 14.400000 62.000000 1020.200000 1584533940 14.400000 62.000000 1020.200000 1584533970 14.400000 62.000000 1020.100000 1584534000 14.400000 61.000000 1020.100000 1584534030 14.400000 62.000000 1020.000000 1584534060 14.400000 61.000000 1020.000000 1584534090 14.400000 61.000000 1020.100000 1584534120 14.400000 62.000000 1020.100000 1584534150 14.400000 62.000000 1020.100000 1584534180 14.400000 62.000000 1020.100000 1584534210 14.400000 62.000000 1020.100000 1584534240 14.400000 62.000000 1020.100000 1584534270 14.400000 61.000000 1020.000000 1584534300 14.400000 61.000000 1020.000000 1584534330 14.400000 61.000000 1020.000000 1584534360 14.400000 61.000000 1020.000000 1584534390 14.400000 61.000000 1020.000000 1584534420 14.400000 61.000000 1020.000000 1584534450 14.400000 62.000000 1020.000000 1584534480 14.400000 61.000000 1020.000000 1584534510 14.400000 61.000000 1019.900000 1584534540 14.400000 62.000000 1019.900000 1584534570 14.400000 61.000000 1020.000000 1584534600 14.400000 62.000000 1020.000000 1584534630 14.400000 62.000000 1020.000000 1584534660 14.400000 62.000000 1020.000000 1584534690 14.400000 62.000000 1019.900000 1584534720 14.400000 62.000000 1019.900000 1584534750 14.400000 62.000000 1019.900000 1584534780 14.400000 62.000000 1019.900000 1584534810 14.400000 62.000000 1019.900000 1584534840 14.400000 61.000000 1019.900000 1584534870 14.400000 61.000000 1019.900000 1584534900 14.400000 61.000000 1019.900000 1584534930 14.400000 61.000000 1019.900000 1584534960 14.500000 61.000000 1019.900000 1584534990 14.400000 61.000000 1019.900000 1584535020 14.400000 61.000000 1019.900000 1584535050 14.500000 61.000000 1019.900000 1584535080 14.500000 61.000000 1019.900000 1584535110 14.500000 61.000000 1019.900000 1584535140 14.400000 61.000000 1019.900000 1584535170 14.500000 61.000000 1019.900000 1584535200 14.400000 61.000000 1019.900000 1584535230 14.500000 61.000000 1019.900000 1584535260 14.500000 61.000000 1019.900000 1584535290 14.500000 61.000000 1019.900000 1584535320 14.500000 61.000000 1019.900000 1584535350 14.500000 61.000000 1019.900000 1584535380 14.500000 61.000000 1019.900000 1584535410 14.500000 61.000000 1019.900000 1584535440 14.500000 61.000000 1019.900000 1584535470 14.400000 61.000000 1019.900000 1584535500 14.500000 62.000000 1019.900000 1584535530 14.500000 62.000000 1019.900000 1584535560 14.500000 62.000000 1019.900000 1584535590 14.500000 62.000000 1019.900000 1584535620 14.500000 62.000000 1019.900000 1584535650 14.500000 61.000000 1019.900000 1584535680 14.500000 61.000000 1019.900000 1584535710 14.500000 61.000000 1019.900000 1584535740 14.500000 61.000000 1019.900000 1584535770 14.500000 61.000000 1019.900000 1584535800 14.500000 61.000000 1019.900000 1584535830 14.500000 61.000000 1019.900000 1584535860 14.500000 61.000000 1019.900000 1584535890 14.500000 61.000000 1019.900000 1584535920 14.500000 61.000000 1019.900000 1584535950 14.500000 61.000000 1019.900000 1584535980 14.500000 61.000000 1019.900000 1584536010 14.500000 61.000000 1019.900000 1584536040 14.500000 61.000000 1019.900000 1584536070 14.500000 61.000000 1019.900000 1584536100 14.500000 61.000000 1019.900000 1584536130 14.500000 61.000000 1019.900000 1584536160 14.500000 61.000000 1019.800000 1584536190 14.500000 61.000000 1019.800000 1584536220 14.500000 61.000000 1019.800000 1584536250 14.500000 61.000000 1019.800000 1584536280 14.500000 61.000000 1019.900000 1584536310 14.500000 61.000000 1019.900000 1584536340 14.500000 61.000000 1019.800000 1584536370 14.500000 61.000000 1019.800000 1584536400 14.500000 61.000000 1019.900000 1584536430 14.500000 61.000000 1019.900000 1584536460 14.500000 61.000000 1019.900000 1584536490 14.500000 61.000000 1019.900000 1584536520 14.500000 61.000000 1019.800000 1584536550 14.500000 61.000000 1019.800000 1584536580 14.500000 61.000000 1019.800000 1584536610 14.500000 61.000000 1019.800000 1584536640 14.500000 61.000000 1019.800000 1584536670 14.500000 61.000000 1019.900000 1584536700 14.500000 61.000000 1019.900000 1584536730 14.500000 61.000000 1019.800000 1584536760 14.500000 61.000000 1019.800000 1584536790 14.500000 61.000000 1019.800000 1584536820 14.500000 61.000000 1019.800000 1584536850 14.500000 61.000000 1019.800000 1584536880 14.500000 61.000000 1019.800000 1584536910 14.500000 61.000000 1019.900000 1584536940 14.500000 61.000000 1019.900000 1584536970 14.500000 61.000000 1019.800000 1584537000 14.500000 61.000000 1019.800000 1584537030 14.500000 61.000000 1019.800000 1584537060 14.500000 61.000000 1019.800000 1584537090 14.500000 61.000000 1019.800000 1584537120 14.500000 61.000000 1019.800000 1584537150 14.500000 61.000000 1019.800000 1584537180 14.500000 61.000000 1019.800000 1584537210 14.500000 61.000000 1019.800000 1584537240 14.500000 61.000000 1019.800000 1584537270 14.500000 61.000000 1019.800000 1584537300 14.500000 61.000000 1019.800000 1584537330 14.500000 61.000000 1019.800000 1584537360 14.500000 61.000000 1019.800000 1584537390 14.500000 61.000000 1019.800000 1584537420 14.500000 61.000000 1019.800000 1584537450 14.500000 61.000000 1019.800000 1584537480 14.500000 61.000000 1019.800000 1584537510 14.500000 61.000000 1019.800000 1584537540 14.500000 61.000000 1019.800000 1584537570 14.500000 61.000000 1019.700000 1584537600 14.500000 61.000000 1019.700000 1584537630 14.500000 61.000000 1019.800000 1584537660 14.500000 61.000000 1019.800000 1584537690 14.500000 61.000000 1019.800000 1584537720 14.500000 61.000000 1019.800000 1584537750 14.500000 61.000000 1019.800000 1584537780 14.500000 61.000000 1019.800000 1584537810 14.500000 61.000000 1019.800000 1584537840 14.500000 61.000000 1019.800000 1584537870 14.500000 61.000000 1019.800000 1584537900 14.500000 61.000000 1019.800000 1584537930 14.500000 61.000000 1019.800000 1584537960 14.500000 61.000000 1019.800000 1584537990 14.500000 61.000000 1019.800000 1584538020 14.500000 61.000000 1019.800000 1584538050 14.500000 61.000000 1019.800000 1584538080 14.500000 61.000000 1019.800000 1584538110 14.500000 61.000000 1019.700000 1584538140 14.500000 61.000000 1019.700000 1584538170 14.500000 61.000000 1019.800000 1584538200 14.500000 61.000000 1019.800000 1584538230 14.500000 61.000000 1019.800000 1584538260 14.500000 61.000000 1019.800000 1584538290 14.500000 61.000000 1019.700000 1584538320 14.500000 61.000000 1019.700000 1584538350 14.500000 61.000000 1019.700000 1584538380 14.500000 61.000000 1019.700000 1584538410 14.500000 61.000000 1019.700000 1584538440 14.500000 61.000000 1019.700000 1584538470 14.500000 61.000000 1019.800000 1584538500 14.500000 61.000000 1019.800000 1584538530 14.500000 61.000000 1019.800000 1584538560 14.500000 61.000000 1019.800000 1584538590 14.500000 61.000000 1019.800000 1584538620 14.500000 61.000000 1019.800000 1584538650 14.500000 61.000000 1019.800000 1584538680 14.600000 61.000000 1019.800000 1584538710 14.500000 61.000000 1019.800000 1584538740 14.600000 61.000000 1019.800000 1584538770 14.600000 61.000000 1019.700000 1584538800 14.500000 61.000000 1019.700000 1584538830 14.500000 61.000000 1019.800000 1584538860 14.600000 61.000000 1019.800000 1584538890 14.500000 61.000000 1019.700000 1584538920 14.500000 61.000000 1019.700000 1584538950 14.500000 61.000000 1019.700000 1584538980 14.500000 61.000000 1019.700000 1584539010 14.500000 61.000000 1019.700000 1584539040 14.500000 61.000000 1019.700000 1584539070 14.600000 61.000000 1019.600000 1584539100 14.500000 61.000000 1019.600000 1584539130 14.600000 61.000000 1019.700000 1584539160 14.600000 61.000000 1019.700000 1584539190 14.500000 61.000000 1019.800000 1584539220 14.600000 61.000000 1019.800000 1584539250 14.500000 61.000000 1019.700000 1584539280 14.600000 61.000000 1019.700000 1584539310 14.600000 61.000000 1019.700000 1584539340 14.600000 61.000000 1019.700000 1584539370 14.600000 61.000000 1019.700000 1584539400 14.600000 61.000000 1019.700000 1584539430 14.600000 61.000000 1019.700000 1584539460 14.600000 61.000000 1019.700000 1584539490 14.600000 61.000000 1019.700000 1584539520 14.600000 61.000000 1019.700000 1584539550 14.600000 61.000000 1019.700000 1584539580 14.500000 61.000000 1019.700000 1584539610 14.600000 61.000000 1019.600000 1584539640 14.600000 61.000000 1019.600000 1584539670 14.600000 61.000000 1019.600000 1584539700 14.600000 61.000000 1019.600000 1584539730 14.600000 61.000000 1019.600000 1584539760 14.600000 61.000000 1019.600000 1584539790 14.600000 61.000000 1019.600000 1584539820 14.600000 61.000000 1019.600000 1584539850 14.600000 61.000000 1019.600000 1584539880 14.600000 61.000000 1019.600000 1584539910 14.500000 61.000000 1019.700000 1584539940 14.500000 61.000000 1019.700000 1584539970 14.600000 61.000000 1019.700000 1584540000 14.600000 61.000000 1019.700000 1584540030 14.600000 61.000000 1019.600000 1584540060 14.600000 61.000000 1019.600000 1584540090 14.600000 61.000000 1019.700000 1584540120 14.600000 61.000000 1019.700000 1584540150 14.600000 61.000000 1019.600000 1584540180 14.600000 61.000000 1019.600000 1584540210 14.600000 61.000000 1019.600000 1584540240 14.600000 61.000000 1019.600000 1584540270 14.600000 61.000000 1019.600000 1584540300 14.600000 61.000000 1019.600000 1584540330 14.600000 61.000000 1019.600000 1584540360 14.600000 61.000000 1019.600000 1584540390 14.600000 61.000000 1019.600000 1584540420 14.600000 61.000000 1019.700000 1584540450 14.600000 61.000000 1019.700000 1584540480 14.600000 61.000000 1019.600000 1584540510 14.600000 61.000000 1019.600000 1584540540 14.600000 61.000000 1019.600000 1584540570 14.600000 61.000000 1019.600000 1584540600 14.600000 61.000000 1019.700000 1584540630 14.600000 61.000000 1019.700000 1584540660 14.600000 61.000000 1019.800000 1584540690 14.600000 61.000000 1019.800000 1584540720 14.600000 61.000000 1019.600000 1584540750 14.600000 61.000000 1019.600000 1584540780 14.600000 61.000000 1019.700000 1584540810 14.600000 61.000000 1019.700000 1584540840 14.600000 61.000000 1019.700000 1584540870 14.600000 61.000000 1019.700000 1584540900 14.600000 61.000000 1019.700000 1584540930 14.600000 61.000000 1019.700000 1584540960 14.600000 61.000000 1019.700000 1584540990 14.600000 61.000000 1019.700000 1584541020 14.600000 61.000000 1019.600000 1584541050 14.600000 61.000000 1019.600000 1584541080 14.600000 61.000000 1019.700000 1584541110 14.600000 61.000000 1019.700000 1584541140 14.600000 61.000000 1019.700000 1584541170 14.600000 61.000000 1019.700000 1584541200 14.600000 61.000000 1019.700000 1584541230 14.600000 61.000000 1019.700000 1584541260 14.600000 61.000000 1019.700000 1584541290 14.600000 61.000000 1019.700000 1584541320 14.600000 61.000000 1019.700000 1584541350 14.600000 61.000000 1019.700000 1584541380 14.600000 61.000000 1019.700000 1584541410 14.600000 61.000000 1019.700000 1584541440 14.600000 61.000000 1019.800000 1584541470 14.600000 61.000000 1019.800000 1584541500 14.600000 61.000000 1019.800000 1584541530 14.600000 61.000000 1019.800000 1584541560 14.600000 61.000000 1019.800000 1584541590 14.600000 61.000000 1019.800000 1584541620 14.600000 61.000000 1019.700000 1584541650 14.600000 61.000000 1019.700000 1584541680 14.600000 61.000000 1019.700000 1584541710 14.600000 61.000000 1019.700000 1584541740 14.600000 61.000000 1019.700000 1584541770 14.600000 61.000000 1019.700000 1584541800 14.600000 61.000000 1019.700000 1584541830 14.600000 61.000000 1019.700000 1584541860 14.600000 61.000000 1019.700000 1584541890 14.600000 61.000000 1019.700000 1584541920 14.600000 61.000000 1019.700000 1584541950 14.600000 61.000000 1019.700000 1584541980 14.600000 61.000000 1019.600000 1584542010 14.600000 61.000000 1019.600000 1584542040 14.600000 61.000000 1019.600000 1584542070 14.600000 61.000000 1019.600000 1584542100 14.600000 61.000000 1019.600000 1584542130 14.600000 61.000000 1019.600000 1584542160 14.600000 61.000000 1019.600000 1584542190 14.600000 61.000000 1019.600000 1584542220 14.600000 61.000000 1019.600000 1584542250 14.600000 61.000000 1019.600000 1584542280 14.600000 61.000000 1019.600000 1584542310 14.600000 61.000000 1019.600000 1584542340 14.600000 61.000000 1019.700000 1584542370 14.600000 61.000000 1019.700000 1584542400 14.600000 61.000000 1019.600000 1584542430 14.600000 61.000000 1019.600000 1584542460 14.600000 61.000000 1019.500000 1584542490 14.600000 61.000000 1019.500000 1584542520 14.600000 61.000000 1019.500000 1584542550 14.600000 61.000000 1019.500000 1584542580 14.600000 61.000000 1019.400000 1584542610 14.600000 61.000000 1019.400000 1584542640 14.600000 61.000000 1019.500000 1584542670 14.600000 61.000000 1019.500000 1584542700 14.600000 61.000000 1019.500000 1584542730 14.600000 61.000000 1019.500000 1584542760 14.600000 61.000000 1019.500000 1584542790 14.600000 61.000000 1019.500000 1584542820 14.600000 61.000000 1019.400000 1584542850 14.600000 61.000000 1019.400000 1584542880 14.600000 61.000000 1019.500000 1584542910 14.600000 61.000000 1019.500000 1584542940 14.600000 61.000000 1019.400000 1584542970 14.600000 61.000000 1019.400000 1584543000 14.600000 61.000000 1019.500000 1584543030 14.600000 61.000000 1019.500000 1584543060 14.600000 61.000000 1019.500000 1584543090 14.600000 61.000000 1019.500000 1584543120 14.600000 61.000000 1019.600000 1584543150 14.600000 61.000000 1019.600000 1584543180 14.600000 61.000000 1019.600000 1584543210 14.600000 61.000000 1019.600000 1584543240 14.600000 61.000000 1019.600000 1584543270 14.600000 61.000000 1019.600000 1584543300 14.600000 61.000000 1019.600000 1584543330 14.600000 61.000000 1019.600000 1584543360 14.600000 61.000000 1019.600000 1584543390 14.600000 61.000000 1019.600000 1584543420 14.600000 61.000000 1019.500000 1584543450 14.600000 61.000000 1019.500000 1584543480 14.600000 61.000000 1019.500000 1584543510 14.600000 61.000000 1019.500000 1584543540 14.600000 61.000000 1019.500000 1584543570 14.600000 61.000000 1019.500000 1584543600 14.600000 61.000000 1019.600000 1584543630 14.600000 61.000000 1019.600000 1584543660 14.600000 61.000000 1019.600000 1584543690 14.600000 61.000000 1019.600000 1584543720 14.600000 61.000000 1019.600000 1584543750 14.600000 61.000000 1019.600000 1584543780 14.600000 61.000000 1019.500000 1584543810 14.600000 61.000000 1019.500000 1584543840 14.600000 61.000000 1019.500000 1584543870 14.600000 61.000000 1019.500000 1584543900 14.600000 61.000000 1019.500000 1584543930 14.600000 61.000000 1019.500000 1584543960 14.600000 61.000000 1019.500000 1584543990 14.600000 61.000000 1019.500000 1584544020 14.600000 61.000000 1019.500000 1584544050 14.600000 61.000000 1019.500000 1584544080 14.600000 61.000000 1019.500000 1584544110 14.600000 61.000000 1019.500000 1584544140 14.600000 61.000000 1019.500000 1584544170 14.600000 61.000000 1019.500000 1584544200 14.600000 61.000000 1019.500000 1584544230 14.600000 61.000000 1019.500000 1584544260 14.600000 61.000000 1019.600000 1584544290 14.600000 61.000000 1019.600000 1584544320 14.600000 61.000000 1019.500000 1584544350 14.600000 61.000000 1019.500000 1584544380 14.600000 61.000000 1019.500000 1584544410 14.600000 61.000000 1019.500000 1584544440 14.600000 61.000000 1019.500000 1584544470 14.600000 61.000000 1019.500000 1584544500 14.600000 61.000000 1019.500000 1584544530 14.600000 61.000000 1019.500000 1584544560 14.600000 61.000000 1019.500000 1584544590 14.600000 61.000000 1019.500000 1584544620 14.600000 61.000000 1019.500000 1584544650 14.600000 61.000000 1019.500000 1584544680 14.600000 61.000000 1019.500000 1584544710 14.600000 61.000000 1019.500000 1584544740 14.600000 61.000000 1019.400000 1584544770 14.600000 61.000000 1019.400000 1584544800 14.600000 61.000000 1019.400000 1584544830 14.600000 61.000000 1019.400000 1584544860 14.600000 61.000000 1019.400000 1584544890 14.600000 61.000000 1019.400000 1584544920 14.600000 61.000000 1019.400000 1584544950 14.600000 61.000000 1019.400000 1584544980 14.600000 61.000000 1019.300000 1584545010 14.600000 61.000000 1019.300000 1584545040 14.600000 61.000000 1019.300000 1584545070 14.600000 61.000000 1019.300000 1584545100 14.600000 61.000000 1019.300000 1584545130 14.600000 61.000000 1019.300000 1584545160 14.600000 61.000000 1019.300000 1584545190 14.600000 61.000000 1019.300000 1584545220 14.600000 61.000000 1019.300000 1584545250 14.600000 61.000000 1019.200000 1584545280 14.600000 61.000000 1019.200000 1584545310 14.600000 61.000000 1019.300000 1584545340 14.600000 61.000000 1019.300000 1584545370 14.600000 61.000000 1019.300000 1584545400 14.600000 61.000000 1019.300000 1584545430 14.600000 61.000000 1019.300000 1584545460 14.600000 61.000000 1019.300000 1584545490 14.600000 61.000000 1019.200000 1584545520 14.600000 61.000000 1019.200000 1584545550 14.600000 61.000000 1019.200000 1584545580 14.600000 61.000000 1019.200000 1584545610 14.600000 61.000000 1019.300000 1584545640 14.600000 61.000000 1019.300000 1584545670 14.600000 61.000000 1019.300000 1584545700 14.600000 61.000000 1019.300000 1584545730 14.600000 61.000000 1019.300000 1584545760 14.600000 61.000000 1019.300000 1584545790 14.600000 61.000000 1019.200000 1584545820 14.600000 61.000000 1019.200000 1584545850 14.600000 61.000000 1019.200000 1584545880 14.600000 61.000000 1019.200000 1584545910 14.600000 61.000000 1019.200000 1584545940 14.600000 61.000000 1019.200000 1584545970 14.600000 61.000000 1019.200000 1584546000 14.600000 61.000000 1019.200000 1584546030 14.600000 61.000000 1019.200000 1584546060 14.600000 61.000000 1019.200000 1584546090 14.600000 61.000000 1019.200000 1584546120 14.600000 61.000000 1019.200000 1584546150 14.600000 61.000000 1019.200000 1584546180 14.600000 61.000000 1019.200000 1584546210 14.600000 61.000000 1019.200000 1584546240 14.600000 61.000000 1019.200000 1584546270 14.600000 61.000000 1019.200000 1584546300 14.600000 61.000000 1019.200000 1584546330 14.600000 61.000000 1019.200000 1584546360 14.600000 61.000000 1019.200000 1584546390 14.600000 61.000000 1019.200000 1584546420 14.600000 61.000000 1019.200000 1584546450 14.600000 61.000000 1019.200000 1584546480 14.600000 61.000000 1019.200000 1584546510 14.600000 61.000000 1019.200000 1584546540 14.600000 61.000000 1019.200000 1584546570 14.600000 61.000000 1019.200000 1584546600 14.600000 61.000000 1019.200000 1584546630 14.600000 61.000000 1019.200000 1584546660 14.600000 61.000000 1019.200000 1584546690 14.600000 61.000000 1019.200000 1584546720 14.600000 61.000000 1019.200000 1584546750 14.600000 61.000000 1019.200000 1584546780 14.600000 61.000000 1019.200000 1584546810 14.600000 61.000000 1019.200000 1584546840 14.600000 61.000000 1019.200000 1584546870 14.600000 61.000000 1019.200000 1584546900 14.600000 61.000000 1019.200000 1584546930 14.600000 61.000000 1019.200000 1584546960 14.600000 61.000000 1019.200000 1584546990 14.600000 61.000000 1019.200000 1584547020 14.600000 61.000000 1019.200000 1584547050 14.600000 61.000000 1019.200000 1584547080 14.600000 61.000000 1019.200000 1584547110 14.600000 61.000000 1019.200000 1584547140 14.600000 61.000000 1019.100000 1584547170 14.600000 61.000000 1019.100000 1584547200 14.600000 61.000000 1019.200000 1584547230 14.600000 61.000000 1019.200000 1584547260 14.600000 61.000000 1019.100000 1584547290 14.600000 61.000000 1019.100000 1584547320 14.600000 61.000000 1019.100000 1584547350 14.600000 61.000000 1019.100000 1584547380 14.600000 61.000000 1019.200000 1584547410 14.600000 61.000000 1019.200000 1584547440 14.600000 61.000000 1019.100000 1584547470 14.600000 61.000000 1019.100000 1584547500 14.600000 61.000000 1019.100000 1584547530 14.600000 61.000000 1019.100000 1584547560 14.600000 61.000000 1019.100000 1584547590 14.600000 61.000000 1019.100000 1584547620 14.600000 61.000000 1019.200000 1584547650 14.700000 61.000000 1019.200000 1584547680 14.600000 61.000000 1019.200000 1584547710 14.700000 61.000000 1019.200000 1584547740 14.600000 61.000000 1019.200000 1584547770 14.700000 61.000000 1019.200000 1584547800 14.700000 61.000000 1019.200000 1584547830 14.700000 61.000000 1019.200000 1584547860 14.600000 61.000000 1019.200000 1584547890 14.600000 61.000000 1019.200000 1584547920 14.600000 61.000000 1019.200000 1584547950 14.600000 61.000000 1019.200000 1584547980 14.700000 61.000000 1019.200000 1584548010 14.700000 61.000000 1019.200000 1584548040 14.600000 61.000000 1019.200000 1584548070 14.600000 61.000000 1019.200000 1584548100 14.600000 61.000000 1019.200000 1584548130 14.600000 61.000000 1019.200000 1584548160 14.600000 61.000000 1019.200000 1584548190 14.600000 61.000000 1019.200000 1584548220 14.600000 61.000000 1019.100000 1584548250 14.600000 61.000000 1019.100000 1584548280 14.600000 61.000000 1019.200000 1584548310 14.600000 61.000000 1019.200000 1584548340 14.600000 61.000000 1019.200000 1584548370 14.600000 61.000000 1019.200000 1584548400 14.600000 61.000000 1019.200000 1584548430 14.600000 61.000000 1019.200000 1584548460 14.700000 61.000000 1019.200000 1584548490 14.600000 61.000000 1019.200000 1584548520 14.600000 61.000000 1019.200000 1584548550 14.600000 61.000000 1019.200000 1584548580 14.600000 61.000000 1019.200000 1584548610 14.700000 61.000000 1019.200000 1584548640 14.700000 61.000000 1019.200000 1584548670 14.600000 61.000000 1019.200000 1584548700 14.600000 61.000000 1019.200000 1584548730 14.600000 61.000000 1019.200000 1584548760 14.600000 61.000000 1019.200000 1584548790 14.600000 61.000000 1019.200000 1584548820 14.600000 61.000000 1019.300000 1584548850 14.600000 61.000000 1019.300000 1584548880 14.600000 61.000000 1019.200000 1584548910 14.600000 61.000000 1019.200000 1584548940 14.600000 61.000000 1019.300000 1584548970 14.600000 61.000000 1019.300000 1584549000 14.700000 61.000000 1019.400000 1584549030 14.600000 61.000000 1019.400000 1584549060 14.600000 61.000000 1019.200000 1584549090 14.700000 61.000000 1019.200000 1584549120 14.700000 61.000000 1019.200000 1584549150 14.600000 61.000000 1019.200000 1584549180 14.700000 61.000000 1019.400000 1584549210 14.600000 61.000000 1019.400000 1584549240 14.700000 61.000000 1019.400000 1584549270 14.600000 61.000000 1019.400000 1584549300 14.700000 61.000000 1019.500000 1584549330 14.700000 61.000000 1019.500000 1584549360 14.600000 61.000000 1019.500000 1584549390 14.700000 61.000000 1019.500000 1584549420 14.700000 61.000000 1019.500000 1584549450 14.700000 61.000000 1019.500000 1584549480 14.700000 61.000000 1019.500000 1584549510 14.700000 61.000000 1019.500000 1584549540 14.700000 61.000000 1019.500000 1584549570 14.600000 61.000000 1019.500000 1584549600 14.600000 61.000000 1019.500000 1584549630 14.700000 61.000000 1019.500000 1584549660 14.700000 61.000000 1019.500000 1584549690 14.700000 61.000000 1019.500000 1584549720 14.700000 61.000000 1019.600000 1584549750 14.700000 61.000000 1019.600000 1584549780 14.700000 61.000000 1019.600000 1584549810 14.700000 61.000000 1019.600000 1584549840 14.600000 61.000000 1019.500000 1584549870 14.600000 61.000000 1019.500000 1584549900 14.600000 61.000000 1019.600000 1584549930 14.700000 61.000000 1019.600000 1584549960 14.700000 61.000000 1019.600000 1584549990 14.700000 61.000000 1019.600000 1584550020 14.700000 61.000000 1019.600000 1584550050 14.700000 61.000000 1019.600000 1584550080 14.700000 61.000000 1019.600000 1584550110 14.700000 61.000000 1019.600000 1584550140 14.600000 61.000000 1019.600000 1584550170 14.700000 61.000000 1019.600000 1584550200 14.700000 61.000000 1019.600000 1584550230 14.700000 61.000000 1019.700000 1584550260 14.700000 61.000000 1019.700000 1584550290 14.700000 61.000000 1019.600000 1584550320 14.600000 61.000000 1019.600000 1584550350 14.600000 61.000000 1019.700000 1584550380 14.600000 61.000000 1019.700000 1584550410 14.700000 61.000000 1019.700000 1584550440 14.600000 61.000000 1019.700000 1584550470 14.600000 61.000000 1019.600000 1584550500 14.600000 61.000000 1019.600000 1584550530 14.600000 61.000000 1019.600000 1584550560 14.600000 61.000000 1019.600000 1584550590 14.600000 61.000000 1019.700000 1584550620 14.600000 61.000000 1019.700000 1584550650 14.600000 61.000000 1019.700000 1584550680 14.600000 61.000000 1019.700000 1584550710 14.600000 61.000000 1019.700000 1584550740 14.700000 61.000000 1019.700000 1584550770 14.700000 61.000000 1019.700000 1584550800 14.600000 61.000000 1019.700000 1584550830 14.700000 61.000000 1019.800000 1584550860 14.700000 61.000000 1019.800000 1584550890 14.700000 61.000000 1019.900000 1584550920 14.700000 61.000000 1019.900000 1584550950 14.700000 61.000000 1019.900000 1584550980 14.700000 61.000000 1019.900000 1584551010 14.700000 61.000000 1020.000000 1584551040 14.700000 61.000000 1020.000000 1584551070 14.600000 61.000000 1020.000000 1584551100 14.700000 61.000000 1020.000000 1584551130 14.600000 61.000000 1019.900000 1584551160 14.700000 61.000000 1019.900000 1584551190 14.700000 61.000000 1019.900000 1584551220 14.700000 61.000000 1019.900000 1584551250 14.700000 61.000000 1019.900000 1584551280 14.700000 61.000000 1019.900000 1584551310 14.700000 61.000000 1019.900000 1584551340 14.700000 61.000000 1019.900000 1584551370 14.700000 61.000000 1020.000000 1584551400 14.600000 61.000000 1020.000000 1584551430 14.600000 61.000000 1020.000000 1584551460 14.700000 61.000000 1020.000000 1584551490 14.600000 61.000000 1019.900000 1584551520 14.600000 61.000000 1019.900000 1584551550 14.700000 61.000000 1019.900000 1584551580 14.600000 61.000000 1019.900000 1584551610 14.600000 61.000000 1019.800000 1584551640 14.700000 61.000000 1019.800000 1584551670 14.600000 61.000000 1019.900000 1584551700 14.700000 61.000000 1019.900000 1584551730 14.700000 61.000000 1019.900000 1584551760 14.600000 61.000000 1019.900000 1584551790 14.700000 61.000000 1019.900000 1584551820 14.700000 61.000000 1019.900000 1584551850 14.700000 61.000000 1019.900000 1584551880 14.700000 61.000000 1019.900000 1584551910 14.700000 61.000000 1019.900000 1584551940 14.700000 61.000000 1019.900000 1584551970 14.700000 61.000000 1020.000000 1584552000 14.700000 61.000000 1020.000000 1584552030 14.700000 61.000000 1020.000000 1584552060 14.700000 61.000000 1020.000000 1584552090 14.600000 61.000000 1019.900000 1584552120 14.600000 61.000000 1019.900000 1584552150 14.600000 61.000000 1019.900000 1584552180 14.600000 61.000000 1019.900000 1584552210 14.600000 61.000000 1019.900000 1584552240 14.700000 61.000000 1019.900000 1584552270 14.700000 61.000000 1019.900000 1584552300 14.700000 61.000000 1019.900000 1584552330 14.700000 61.000000 1019.900000 1584552360 14.600000 61.000000 1019.900000 1584552390 14.700000 61.000000 1019.900000 1584552420 14.700000 61.000000 1019.900000 1584552450 14.700000 61.000000 1019.900000 1584552480 14.700000 61.000000 1019.900000 1584552510 14.700000 61.000000 1019.900000 1584552540 14.600000 61.000000 1019.900000 1584552570 14.600000 61.000000 1020.000000 1584552600 14.600000 61.000000 1020.000000 1584552630 14.600000 61.000000 1020.000000 1584552660 14.600000 61.000000 1020.000000 1584552690 14.600000 61.000000 1020.000000 1584552720 14.600000 61.000000 1020.000000 1584552750 14.600000 61.000000 1020.000000 1584552780 14.600000 61.000000 1020.000000 1584552810 14.600000 61.000000 1019.900000 1584552840 14.600000 61.000000 1019.900000 1584552870 14.600000 61.000000 1020.000000 1584552900 14.600000 61.000000 1020.000000 1584552930 14.600000 61.000000 1020.100000 1584552960 14.600000 61.000000 1020.100000 1584552990 14.600000 61.000000 1020.100000 1584553020 14.600000 61.000000 1020.100000 1584553050 14.600000 61.000000 1020.100000 1584553080 14.600000 61.000000 1020.100000 1584553110 14.600000 61.000000 1020.100000 1584553140 14.600000 61.000000 1020.100000 1584553170 14.600000 61.000000 1020.100000 1584553200 14.600000 61.000000 1020.100000 1584553230 14.600000 61.000000 1020.200000 1584553260 14.600000 61.000000 1020.200000 1584553290 14.700000 61.000000 1020.200000 1584553320 14.600000 61.000000 1020.200000 1584553350 14.700000 61.000000 1020.100000 1584553380 14.600000 61.000000 1020.100000 1584553410 14.600000 61.000000 1020.100000 1584553440 14.600000 61.000000 1020.100000 1584553470 14.600000 61.000000 1020.200000 1584553500 14.600000 61.000000 1020.200000 1584553530 14.700000 61.000000 1020.200000 1584553560 14.600000 61.000000 1020.200000 1584553590 14.600000 61.000000 1020.200000 1584553620 14.600000 61.000000 1020.200000 1584553650 14.600000 61.000000 1020.200000 1584553680 14.600000 61.000000 1020.200000 1584553710 14.600000 61.000000 1020.200000 1584553740 14.600000 61.000000 1020.200000 1584553770 14.600000 61.000000 1020.200000 1584553800 14.600000 61.000000 1020.200000 1584553830 14.600000 61.000000 1020.200000 1584553860 14.600000 61.000000 1020.200000 1584553890 14.600000 61.000000 1020.200000 1584553920 14.600000 61.000000 1020.200000 1584553950 14.600000 61.000000 1020.200000 1584553980 14.600000 61.000000 1020.200000 1584554010 14.600000 61.000000 1020.200000 1584554040 14.600000 61.000000 1020.200000 1584554070 14.600000 61.000000 1020.200000 1584554100 14.600000 61.000000 1020.200000 1584554130 14.600000 61.000000 1020.300000 1584554160 14.600000 61.000000 1020.300000 1584554190 14.600000 61.000000 1020.300000 1584554220 14.600000 61.000000 1020.300000 1584554250 14.600000 61.000000 1020.300000 1584554280 14.600000 61.000000 1020.300000 1584554310 14.600000 61.000000 1020.300000 1584554340 14.600000 61.000000 1020.300000 1584554370 14.600000 61.000000 1020.200000 1584554400 14.600000 61.000000 1020.200000 1584554430 14.600000 61.000000 1020.200000 1584554460 14.600000 61.000000 1020.200000 1584554490 14.600000 61.000000 1020.200000 1584554520 14.600000 61.000000 1020.200000 1584554550 14.600000 61.000000 1020.200000 1584554580 14.600000 61.000000 1020.200000 1584554610 14.600000 61.000000 1020.200000 1584554640 14.600000 61.000000 1020.200000 1584554670 14.600000 61.000000 1020.200000 1584554700 14.600000 61.000000 1020.200000 1584554730 14.600000 61.000000 1020.200000 1584554760 14.600000 61.000000 1020.200000 1584554790 14.600000 61.000000 1020.200000 1584554820 14.600000 61.000000 1020.200000 1584554850 14.600000 61.000000 1020.200000 1584554880 14.600000 61.000000 1020.200000 1584554910 14.600000 61.000000 1020.200000 1584554940 14.600000 61.000000 1020.300000 1584554970 14.600000 61.000000 1020.300000 1584555000 14.600000 61.000000 1020.300000 1584555030 14.600000 61.000000 1020.300000 1584555060 14.600000 61.000000 1020.300000 1584555090 14.600000 61.000000 1020.300000 1584555120 14.600000 61.000000 1020.400000 1584555150 14.600000 61.000000 1020.400000 1584555180 14.600000 61.000000 1020.300000 1584555210 14.600000 61.000000 1020.300000 1584555240 14.600000 61.000000 1020.400000 1584555270 14.600000 61.000000 1020.400000 1584555300 14.600000 61.000000 1020.400000 1584555330 14.600000 61.000000 1020.400000 1584555360 14.600000 61.000000 1020.500000 1584555390 14.600000 61.000000 1020.500000 1584555420 14.600000 61.000000 1020.500000 1584555450 14.600000 61.000000 1020.500000 1584555480 14.600000 61.000000 1020.500000 1584555510 14.600000 61.000000 1020.500000 1584555540 14.600000 61.000000 1020.300000 1584555570 14.600000 61.000000 1020.300000 1584555600 14.600000 61.000000 1020.700000 1584555630 14.600000 61.000000 1020.700000 1584555660 14.600000 61.000000 1020.500000 1584555690 14.600000 61.000000 1020.500000 1584555720 14.600000 61.000000 1020.600000 1584555750 14.600000 61.000000 1020.600000 1584555780 14.600000 61.000000 1020.600000 1584555810 14.600000 61.000000 1020.600000 1584555840 14.600000 61.000000 1020.700000 1584555870 14.600000 61.000000 1020.700000 1584555900 14.600000 61.000000 1020.800000 1584555930 14.600000 61.000000 1020.800000 1584555960 14.600000 61.000000 1020.800000 1584555990 14.600000 61.000000 1020.800000 1584556020 14.600000 61.000000 1020.700000 1584556050 14.600000 61.000000 1020.700000 1584556080 14.600000 61.000000 1020.700000 1584556110 14.600000 61.000000 1020.700000 1584556140 14.600000 61.000000 1020.700000 1584556170 14.600000 61.000000 1020.700000 1584556200 14.600000 61.000000 1020.700000 1584556230 14.600000 61.000000 1020.700000 1584556260 14.600000 61.000000 1020.700000 1584556290 14.600000 61.000000 1020.800000 1584556320 14.600000 61.000000 1020.800000 1584556350 14.600000 61.000000 1020.800000 1584556380 14.600000 61.000000 1020.800000 1584556410 14.600000 61.000000 1020.800000 1584556440 14.600000 61.000000 1020.800000 1584556470 14.600000 61.000000 1020.800000 1584556500 14.600000 61.000000 1020.800000 1584556530 14.600000 61.000000 1020.900000 1584556560 14.600000 61.000000 1020.900000 1584556590 14.600000 61.000000 1020.900000 1584556620 14.600000 61.000000 1020.900000 1584556650 14.600000 61.000000 1020.900000 1584556680 14.600000 61.000000 1020.900000 1584556710 14.600000 61.000000 1020.900000 1584556740 14.600000 61.000000 1020.900000 1584556770 14.600000 61.000000 1020.900000 1584556800 14.600000 61.000000 1020.900000 1584556830 14.600000 61.000000 1020.900000 1584556860 14.600000 61.000000 1020.900000 1584556890 14.600000 61.000000 1020.800000 1584556920 14.600000 61.000000 1020.800000 1584556950 14.600000 61.000000 1020.800000 1584556980 14.600000 61.000000 1020.800000 1584557010 14.600000 61.000000 1020.800000 1584557040 14.600000 61.000000 1020.800000 1584557070 14.600000 60.000000 1020.800000 1584557100 14.600000 61.000000 1020.800000 1584557130 14.600000 61.000000 1020.800000 1584557160 14.600000 61.000000 1020.800000 1584557190 14.600000 61.000000 1020.900000 1584557220 14.600000 60.000000 1020.900000 1584557250 14.600000 60.000000 1020.900000 1584557280 14.600000 60.000000 1020.900000 1584557310 14.600000 60.000000 1020.900000 1584557340 14.600000 60.000000 1020.900000 1584557370 14.600000 61.000000 1021.100000 1584557400 14.600000 61.000000 1021.100000 1584557430 14.600000 60.000000 1021.000000 1584557460 14.600000 60.000000 1021.000000 1584557490 14.600000 60.000000 1021.000000 1584557520 14.600000 61.000000 1021.000000 1584557550 14.600000 61.000000 1021.100000 1584557580 14.600000 60.000000 1021.100000 1584557610 14.600000 60.000000 1021.100000 1584557640 14.600000 60.000000 1021.100000 1584557670 14.600000 61.000000 1021.100000 1584557700 14.600000 60.000000 1021.100000 1584557730 14.600000 60.000000 1021.100000 1584557760 14.600000 60.000000 1021.100000 1584557790 14.600000 60.000000 1021.100000 1584557820 14.600000 60.000000 1021.100000 1584557850 14.600000 60.000000 1021.100000 1584557880 14.600000 60.000000 1021.100000 1584557910 14.600000 60.000000 1021.100000 1584557940 14.600000 60.000000 1021.100000 1584557970 14.600000 60.000000 1021.100000 1584558000 14.600000 60.000000 1021.100000 1584558030 14.600000 60.000000 1021.200000 1584558060 14.600000 60.000000 1021.200000 1584558090 14.600000 60.000000 1021.100000 1584558120 14.600000 60.000000 1021.100000 1584558150 14.600000 60.000000 1021.200000 1584558180 14.600000 60.000000 1021.200000 1584558210 14.600000 60.000000 1021.100000 1584558240 14.600000 60.000000 1021.100000 1584558270 14.600000 60.000000 1021.100000 1584558300 14.600000 60.000000 1021.100000 1584558330 14.600000 60.000000 1021.200000 1584558360 14.600000 60.000000 1021.200000 1584558390 14.600000 60.000000 1021.200000 1584558420 14.600000 60.000000 1021.200000 1584558450 14.600000 60.000000 1021.200000 1584558480 14.600000 60.000000 1021.200000 1584558510 14.600000 60.000000 1021.200000 1584558540 14.600000 60.000000 1021.200000 1584558570 14.600000 60.000000 1021.300000 1584558600 14.600000 60.000000 1021.300000 1584558630 14.600000 60.000000 1021.200000 1584558660 14.600000 60.000000 1021.200000 1584558690 14.600000 60.000000 1021.300000 1584558720 14.600000 60.000000 1021.300000 1584558750 14.600000 60.000000 1021.300000 1584558780 14.600000 60.000000 1021.300000 1584558810 14.600000 60.000000 1021.300000 1584558840 14.600000 60.000000 1021.300000 1584558870 14.600000 60.000000 1021.400000 1584558900 14.600000 60.000000 1021.400000 1584558930 14.600000 60.000000 1021.400000 1584558960 14.600000 60.000000 1021.400000 1584558990 14.600000 60.000000 1021.400000 1584559020 14.600000 60.000000 1021.400000 1584559050 14.600000 60.000000 1021.400000 1584559080 14.600000 60.000000 1021.400000 1584559110 14.600000 60.000000 1021.500000 1584559140 14.600000 60.000000 1021.500000 1584559170 14.600000 60.000000 1021.500000 1584559200 14.600000 60.000000 1021.500000 1584559230 14.600000 60.000000 1021.500000 1584559260 14.600000 60.000000 1021.500000 1584559290 14.600000 60.000000 1021.400000 1584559320 14.600000 60.000000 1021.400000 1584559350 14.600000 60.000000 1021.300000 1584559380 14.600000 60.000000 1021.300000 1584559410 14.600000 60.000000 1021.300000 1584559440 14.600000 60.000000 1021.300000 1584559470 14.600000 60.000000 1021.400000 1584559500 14.600000 60.000000 1021.400000 1584559530 14.600000 60.000000 1021.500000 1584559560 14.600000 60.000000 1021.500000 1584559590 14.600000 60.000000 1021.500000 1584559620 14.600000 60.000000 1021.500000 1584559650 14.600000 60.000000 1021.500000 1584559680 14.600000 60.000000 1021.500000 1584559710 14.600000 60.000000 1021.500000 1584559740 14.600000 60.000000 1021.500000 1584559770 14.600000 60.000000 1021.500000 1584559800 14.600000 60.000000 1021.500000 1584559830 14.600000 60.000000 1021.500000 1584559860 14.600000 60.000000 1021.500000 1584559890 14.600000 60.000000 1021.500000 1584559920 14.600000 60.000000 1021.600000 1584559950 14.600000 60.000000 1021.600000 1584559980 14.600000 60.000000 1021.500000 1584560010 14.600000 60.000000 1021.500000 1584560040 14.600000 60.000000 1021.600000 1584560070 14.600000 60.000000 1021.600000 1584560100 14.600000 60.000000 1021.500000 1584560130 14.600000 60.000000 1021.500000 1584560160 14.600000 60.000000 1021.600000 1584560190 14.600000 60.000000 1021.600000 1584560220 14.600000 60.000000 1021.600000 1584560250 14.600000 60.000000 1021.600000 1584560280 14.600000 60.000000 1021.600000 1584560310 14.600000 60.000000 1021.600000 1584560340 14.600000 60.000000 1021.600000 1584560370 14.600000 60.000000 1021.600000 1584560400 14.600000 60.000000 1021.600000 1584560430 14.600000 60.000000 1021.600000 1584560460 14.600000 60.000000 1021.600000 1584560490 14.600000 60.000000 1021.600000 1584560520 14.600000 60.000000 1021.600000 1584560550 14.600000 60.000000 1021.600000 1584560580 14.600000 60.000000 1021.700000 1584560610 14.600000 60.000000 1021.700000 1584560640 14.600000 60.000000 1021.600000 1584560670 14.600000 60.000000 1021.600000 1584560700 14.600000 60.000000 1021.600000 1584560730 14.600000 60.000000 1021.600000 1584560760 14.600000 60.000000 1021.600000 1584560790 14.600000 60.000000 1021.600000 1584560820 14.600000 60.000000 1021.600000 1584560850 14.600000 60.000000 1021.600000 1584560880 14.600000 60.000000 1021.600000 1584560910 14.600000 60.000000 1021.600000 1584560940 14.600000 60.000000 1021.600000 1584560970 14.600000 60.000000 1021.600000 1584561000 14.600000 60.000000 1021.600000 1584561030 14.600000 60.000000 1021.600000 1584561060 14.600000 60.000000 1021.600000 1584561090 14.600000 60.000000 1021.600000 1584561120 14.600000 60.000000 1021.600000 1584561150 14.600000 60.000000 1021.600000 1584561180 14.600000 60.000000 1021.600000 1584561210 14.600000 60.000000 1021.600000 1584561240 14.600000 60.000000 1021.700000 1584561270 14.600000 60.000000 1021.700000 1584561300 14.600000 60.000000 1021.600000 1584561330 14.600000 60.000000 1021.600000 1584561360 14.600000 60.000000 1021.600000 1584561390 14.600000 60.000000 1021.600000 1584561420 14.600000 60.000000 1021.700000 1584561450 14.600000 60.000000 1021.700000 1584561480 14.600000 60.000000 1021.800000 1584561510 14.600000 60.000000 1021.800000 1584561540 14.600000 60.000000 1021.600000 1584561570 14.600000 60.000000 1021.600000 1584561600 14.600000 60.000000 1021.600000 1584561630 14.600000 60.000000 1021.600000 1584561660 14.600000 60.000000 1021.600000 1584561690 14.600000 60.000000 1021.600000 1584561720 14.600000 60.000000 1021.900000 1584561750 14.600000 60.000000 1021.900000 1584561780 14.600000 60.000000 1022.000000 1584561810 14.600000 60.000000 1022.000000 1584561840 14.600000 60.000000 1021.900000 1584561870 14.600000 60.000000 1021.900000 1584561900 14.600000 60.000000 1021.900000 1584561930 14.600000 60.000000 1021.900000 1584561960 14.600000 60.000000 1021.900000 1584561990 14.600000 60.000000 1021.900000 1584562020 14.600000 60.000000 1022.000000 1584562050 14.600000 60.000000 1022.000000 1584562080 14.600000 60.000000 1022.000000 1584562110 14.600000 60.000000 1022.000000 1584562140 14.600000 60.000000 1022.000000 1584562170 14.600000 60.000000 1022.000000 1584562200 14.600000 60.000000 1022.000000 1584562230 14.600000 60.000000 1022.000000 1584562260 14.600000 60.000000 1022.000000 1584562290 14.600000 60.000000 1022.000000 1584562320 14.600000 60.000000 1022.000000 1584562350 14.600000 60.000000 1022.000000 1584562380 14.600000 60.000000 1022.100000 1584562410 14.600000 60.000000 1022.100000 1584562440 14.600000 60.000000 1022.100000 1584562470 14.600000 60.000000 1022.100000 1584562500 14.600000 60.000000 1022.100000 1584562530 14.600000 60.000000 1022.100000 1584562560 14.600000 60.000000 1022.100000 1584562590 14.600000 60.000000 1022.100000 1584562620 14.600000 60.000000 1022.200000 1584562650 14.600000 60.000000 1022.200000 1584562680 14.600000 60.000000 1022.100000 1584562710 14.600000 60.000000 1022.100000 1584562740 14.600000 60.000000 1022.200000 1584562770 14.600000 60.000000 1022.200000 1584562800 14.600000 60.000000 1022.200000 1584562830 14.600000 60.000000 1022.200000 1584562860 14.600000 60.000000 1022.200000 1584562890 14.600000 60.000000 1022.200000 1584562920 14.600000 60.000000 1022.100000 1584562950 14.600000 60.000000 1022.100000 1584562980 14.600000 60.000000 1022.100000 1584563010 14.600000 60.000000 1022.100000 1584563040 14.600000 60.000000 1022.100000 1584563070 14.600000 60.000000 1022.100000 1584563100 14.600000 60.000000 1022.200000 1584563130 14.600000 60.000000 1022.200000 1584563160 14.600000 60.000000 1022.100000 1584563190 14.600000 60.000000 1022.100000 1584563220 14.600000 60.000000 1022.200000 1584563250 14.600000 60.000000 1022.200000 1584563280 14.600000 60.000000 1022.200000 1584563310 14.600000 60.000000 1022.200000 1584563340 14.600000 60.000000 1022.200000 1584563370 14.600000 60.000000 1022.200000 1584563400 14.600000 60.000000 1022.200000 1584563430 14.600000 60.000000 1022.200000 1584563460 14.600000 60.000000 1022.200000 1584563490 14.600000 60.000000 1022.200000 1584563520 14.600000 60.000000 1022.200000 1584563550 14.600000 60.000000 1022.200000 1584563580 14.600000 60.000000 1022.200000 1584563610 14.600000 60.000000 1022.200000 1584563640 14.600000 60.000000 1022.200000 1584563670 14.600000 60.000000 1022.200000 1584563700 14.600000 60.000000 1022.200000 1584563730 14.600000 60.000000 1022.200000 1584563760 14.600000 60.000000 1022.200000 1584563790 14.600000 60.000000 1022.200000 1584563820 14.600000 60.000000 1022.300000 1584563850 14.600000 60.000000 1022.300000 1584563880 14.600000 60.000000 1022.200000 1584563910 14.600000 60.000000 1022.200000 1584563940 14.600000 60.000000 1022.300000 1584563970 14.600000 60.000000 1022.300000 1584564000 14.600000 60.000000 1022.300000 1584564030 14.600000 60.000000 1022.300000 1584564060 14.600000 60.000000 1022.300000 1584564090 14.600000 60.000000 1022.300000 1584564120 14.600000 60.000000 1022.300000 1584564150 14.600000 60.000000 1022.300000 1584564180 14.600000 60.000000 1022.300000 1584564210 14.600000 60.000000 1022.300000 1584564240 14.600000 60.000000 1022.300000 1584564270 14.600000 60.000000 1022.300000 1584564300 14.600000 60.000000 1022.200000 1584564330 14.600000 60.000000 1022.200000 1584564360 14.600000 60.000000 1022.300000 1584564390 14.600000 60.000000 1022.300000 1584564420 14.600000 60.000000 1022.200000 1584564450 14.600000 60.000000 1022.200000 1584564480 14.600000 60.000000 1022.200000 1584564510 14.600000 60.000000 1022.200000 1584564540 14.600000 60.000000 1022.200000 1584564570 14.600000 60.000000 1022.200000 1584564600 14.600000 60.000000 1022.200000 1584564630 14.600000 60.000000 1022.200000 1584564660 14.600000 60.000000 1022.200000 1584564690 14.600000 60.000000 1022.300000 1584564720 14.600000 60.000000 1022.300000 1584564750 14.600000 60.000000 1022.300000 1584564780 14.600000 60.000000 1022.300000 1584564810 14.600000 60.000000 1022.200000 1584564840 14.600000 60.000000 1022.200000 1584564870 14.600000 60.000000 1022.300000 1584564900 14.600000 60.000000 1022.300000 1584564930 14.600000 60.000000 1022.200000 1584564960 14.600000 60.000000 1022.200000 1584564990 14.600000 60.000000 1022.300000 1584565020 14.600000 60.000000 1022.300000 1584565050 14.600000 60.000000 1022.200000 1584565080 14.600000 60.000000 1022.200000 1584565110 14.600000 60.000000 1022.200000 1584565140 14.600000 60.000000 1022.200000 1584565170 14.600000 60.000000 1022.200000 1584565200 14.600000 60.000000 1022.200000 1584565230 14.600000 60.000000 1022.200000 1584565260 14.600000 60.000000 1022.200000 1584565290 14.600000 60.000000 1022.300000 1584565320 14.600000 60.000000 1022.300000 1584565350 14.600000 60.000000 1022.200000 1584565380 14.600000 60.000000 1022.200000 1584565410 14.600000 60.000000 1022.200000 1584565440 14.600000 60.000000 1022.200000 1584565470 14.600000 60.000000 1022.200000 1584565500 14.600000 60.000000 1022.200000 1584565530 14.600000 60.000000 1022.200000 1584565560 14.600000 60.000000 1022.200000 1584565590 14.600000 60.000000 1022.200000 1584565620 14.600000 60.000000 1022.200000 1584565650 14.600000 60.000000 1022.200000 1584565680 14.600000 60.000000 1022.200000 1584565710 14.600000 60.000000 1022.200000 1584565740 14.600000 60.000000 1022.200000 1584565770 14.600000 60.000000 1022.200000 1584565800 14.600000 60.000000 1022.200000 1584565830 14.600000 60.000000 1022.200000 1584565860 14.600000 60.000000 1022.200000 1584565890 14.600000 60.000000 1022.200000 1584565920 14.600000 60.000000 1022.300000 1584565950 14.600000 60.000000 1022.300000 1584565980 14.600000 60.000000 1022.300000 1584566010 14.600000 60.000000 1022.300000 1584566040 14.600000 60.000000 1022.200000 1584566070 14.600000 60.000000 1022.200000 1584566100 14.600000 60.000000 1022.200000 1584566130 14.600000 60.000000 1022.200000 1584566160 14.600000 60.000000 1022.300000 1584566190 14.600000 60.000000 1022.300000 1584566220 14.600000 60.000000 1022.200000 1584566250 14.600000 60.000000 1022.200000 1584566280 14.500000 60.000000 1022.300000 1584566310 14.600000 60.000000 1022.300000 1584566340 14.600000 60.000000 1022.200000 1584566370 14.600000 60.000000 1022.200000 1584566400 14.600000 60.000000 1022.200000 1584566430 14.600000 60.000000 1022.200000 1584566460 14.600000 60.000000 1022.200000 1584566490 14.600000 60.000000 1022.200000 1584566520 14.600000 60.000000 1022.300000 1584566550 14.500000 60.000000 1022.300000 1584566580 14.600000 60.000000 1022.300000 1584566610 14.600000 60.000000 1022.300000 1584566640 14.600000 60.000000 1022.400000 1584566670 14.600000 60.000000 1022.400000 1584566700 14.600000 60.000000 1022.400000 1584566730 14.500000 60.000000 1022.400000 1584566760 14.600000 60.000000 1022.400000 1584566790 14.600000 60.000000 1022.400000 1584566820 14.600000 60.000000 1022.400000 1584566850 14.500000 60.000000 1022.400000 1584566880 14.600000 60.000000 1022.400000 1584566910 14.600000 60.000000 1022.400000 1584566940 14.600000 60.000000 1022.400000 1584566970 14.600000 60.000000 1022.400000 1584567000 14.600000 60.000000 1022.400000 1584567030 14.600000 60.000000 1022.400000 1584567060 14.600000 60.000000 1022.400000 1584567090 14.600000 60.000000 1022.400000 1584567120 14.600000 60.000000 1022.400000 1584567150 14.600000 60.000000 1022.400000 1584567180 14.600000 60.000000 1022.400000 1584567210 14.600000 60.000000 1022.400000 1584567240 14.600000 60.000000 1022.400000 1584567270 14.600000 60.000000 1022.400000 1584567300 14.600000 60.000000 1022.500000 1584567330 14.600000 60.000000 1022.500000 1584567360 14.600000 60.000000 1022.500000 1584567390 14.600000 60.000000 1022.500000 1584567420 14.600000 60.000000 1022.400000 1584567450 14.600000 60.000000 1022.400000 1584567480 14.600000 60.000000 1022.400000 1584567510 14.600000 60.000000 1022.400000 1584567540 14.600000 60.000000 1022.500000 1584567570 14.600000 60.000000 1022.500000 1584567600 14.600000 60.000000 1022.500000 1584567630 14.600000 60.000000 1022.500000 1584567660 14.600000 60.000000 1022.500000 1584567690 14.600000 60.000000 1022.500000 1584567720 14.600000 60.000000 1022.500000 1584567750 14.600000 60.000000 1022.500000 1584567780 14.600000 60.000000 1022.400000 1584567810 14.600000 60.000000 1022.400000 1584567840 14.600000 60.000000 1022.400000 1584567870 14.600000 60.000000 1022.400000 1584567900 14.600000 60.000000 1022.400000 1584567930 14.600000 60.000000 1022.400000 1584567960 14.500000 60.000000 1022.400000 1584567990 14.600000 60.000000 1022.400000 1584568020 14.600000 60.000000 1022.400000 1584568050 14.600000 60.000000 1022.400000 1584568080 14.600000 60.000000 1022.500000 1584568110 14.600000 60.000000 1022.500000 1584568140 14.600000 60.000000 1022.500000 1584568170 14.600000 60.000000 1022.500000 1584568200 14.600000 60.000000 1022.500000 1584568230 14.600000 60.000000 1022.500000 1584568260 14.600000 60.000000 1022.500000 1584568290 14.600000 60.000000 1022.500000 1584568320 14.500000 60.000000 1022.500000 1584568350 14.500000 60.000000 1022.500000 1584568380 14.500000 60.000000 1022.400000 1584568410 14.500000 60.000000 1022.400000 1584568440 14.500000 60.000000 1022.400000 1584568470 14.500000 60.000000 1022.400000 1584568500 14.500000 60.000000 1022.500000 1584568530 14.500000 60.000000 1022.500000 1584568560 14.500000 60.000000 1022.500000 1584568590 14.500000 60.000000 1022.500000 1584568620 14.500000 60.000000 1022.400000 1584568650 14.500000 60.000000 1022.400000 1584568680 14.500000 60.000000 1022.500000 1584568710 14.600000 60.000000 1022.500000 1584568740 14.500000 60.000000 1022.400000 1584568770 14.600000 60.000000 1022.400000 1584568800 14.500000 60.000000 1022.500000 1584568830 14.600000 60.000000 1022.500000 1584568860 14.500000 60.000000 1022.400000 1584568890 14.500000 60.000000 1022.400000 1584568920 14.500000 60.000000 1022.400000 1584568950 14.500000 60.000000 1022.400000 1584568980 14.500000 60.000000 1022.400000 1584569010 14.500000 60.000000 1022.400000 1584569040 14.500000 60.000000 1022.400000 1584569070 14.500000 60.000000 1022.400000 1584569100 14.500000 60.000000 1022.400000 1584569130 14.500000 60.000000 1022.400000 1584569160 14.500000 60.000000 1022.400000 1584569190 14.500000 60.000000 1022.400000 1584569220 14.500000 60.000000 1022.400000 1584569250 14.500000 60.000000 1022.400000 1584569280 14.500000 60.000000 1022.400000 1584569310 14.500000 60.000000 1022.400000 1584569340 14.500000 60.000000 1022.400000 1584569370 14.500000 60.000000 1022.400000 1584569400 14.500000 60.000000 1022.400000 1584569430 14.500000 60.000000 1022.400000 1584569460 14.500000 60.000000 1022.500000 1584569490 14.500000 60.000000 1022.500000 1584569520 14.500000 60.000000 1022.500000 1584569550 14.500000 60.000000 1022.500000 1584569580 14.500000 60.000000 1022.500000 1584569610 14.500000 60.000000 1022.500000 1584569640 14.500000 60.000000 1022.400000 1584569670 14.500000 60.000000 1022.400000 1584569700 14.500000 60.000000 1022.400000 1584569730 14.500000 60.000000 1022.500000 1584569760 14.500000 60.000000 1022.500000 1584569790 14.500000 60.000000 1022.500000 1584569820 14.500000 60.000000 1022.500000 1584569850 14.500000 60.000000 1022.400000 1584569880 14.500000 60.000000 1022.400000 1584569910 14.500000 60.000000 1022.500000 1584569940 14.500000 60.000000 1022.500000 1584569970 14.500000 60.000000 1022.500000 1584570000 14.500000 60.000000 1022.500000 1584570030 14.500000 60.000000 1022.500000 1584570060 14.500000 60.000000 1022.500000 1584570090 14.500000 60.000000 1022.500000 1584570120 14.500000 60.000000 1022.500000 1584570150 14.500000 60.000000 1022.500000 1584570180 14.500000 60.000000 1022.500000 1584570210 14.500000 60.000000 1022.500000 1584570240 14.500000 60.000000 1022.500000 1584570270 14.500000 60.000000 1022.600000 1584570300 14.500000 60.000000 1022.600000 1584570330 14.500000 60.000000 1022.500000 1584570360 14.500000 60.000000 1022.500000 1584570390 14.500000 60.000000 1022.500000 1584570420 14.500000 60.000000 1022.500000 1584570450 14.500000 60.000000 1022.600000 1584570480 14.500000 60.000000 1022.600000 1584570510 14.500000 60.000000 1022.500000 1584570540 14.500000 60.000000 1022.500000 1584570570 14.500000 60.000000 1022.600000 1584570600 14.500000 60.000000 1022.600000 1584570630 14.500000 60.000000 1022.500000 1584570660 14.500000 60.000000 1022.500000 1584570690 14.500000 60.000000 1022.700000 1584570720 14.500000 60.000000 1022.700000 1584570750 14.500000 60.000000 1022.700000 1584570780 14.500000 60.000000 1022.700000 1584570810 14.500000 60.000000 1022.700000 1584570840 14.500000 60.000000 1022.700000 1584570870 14.500000 60.000000 1022.600000 1584570900 14.500000 60.000000 1022.600000 1584570930 14.500000 60.000000 1022.700000 1584570960 14.500000 60.000000 1022.700000 1584570990 14.500000 60.000000 1022.600000 1584571020 14.500000 60.000000 1022.600000 1584571050 14.500000 60.000000 1022.600000 1584571080 14.500000 60.000000 1022.600000 1584571110 14.500000 60.000000 1022.600000 1584571140 14.500000 60.000000 1022.600000 1584571170 14.500000 60.000000 1022.600000 1584571200 14.500000 60.000000 1022.600000 1584571230 14.500000 60.000000 1022.600000 1584571260 14.500000 60.000000 1022.600000 1584571290 14.500000 60.000000 1022.500000 1584571320 14.500000 60.000000 1022.500000 1584571350 14.500000 60.000000 1022.500000 1584571380 14.500000 60.000000 1022.500000 1584571410 14.500000 60.000000 1022.500000 1584571440 14.500000 60.000000 1022.500000 1584571470 14.500000 60.000000 1022.600000 1584571500 14.500000 60.000000 1022.600000 1584571530 14.500000 60.000000 1022.600000 1584571560 14.500000 60.000000 1022.600000 1584571590 14.500000 60.000000 1022.500000 1584571620 14.500000 60.000000 1022.500000 1584571650 14.500000 60.000000 1022.600000 1584571680 14.500000 60.000000 1022.600000 1584571710 14.500000 60.000000 1022.500000 1584571740 14.500000 60.000000 1022.500000 1584571770 14.500000 60.000000 1022.500000 1584571800 14.500000 60.000000 1022.500000 1584571830 14.500000 60.000000 1022.500000 1584571860 14.500000 60.000000 1022.500000 1584571890 14.500000 60.000000 1022.500000 1584571920 14.500000 60.000000 1022.500000 1584571950 14.500000 60.000000 1022.500000 1584571980 14.500000 60.000000 1022.500000 1584572010 14.500000 60.000000 1022.500000 1584572040 14.500000 60.000000 1022.500000 1584572070 14.500000 60.000000 1022.500000 1584572100 14.500000 60.000000 1022.500000 1584572130 14.500000 60.000000 1022.500000 1584572160 14.500000 60.000000 1022.500000 1584572190 14.500000 60.000000 1022.600000 1584572220 14.500000 60.000000 1022.600000 1584572250 14.500000 60.000000 1022.500000 1584572280 14.500000 60.000000 1022.500000 1584572310 14.500000 60.000000 1022.500000 1584572340 14.500000 60.000000 1022.500000 1584572370 14.500000 60.000000 1022.600000 1584572400 14.500000 60.000000 1022.600000 1584572430 14.500000 60.000000 1022.600000 1584572460 14.500000 60.000000 1022.600000 1584572490 14.500000 60.000000 1022.700000 1584572520 14.500000 60.000000 1022.700000 1584572550 14.500000 60.000000 1022.700000 1584572580 14.500000 60.000000 1022.700000 1584572610 14.500000 60.000000 1022.700000 1584572640 14.500000 60.000000 1022.700000 1584572670 14.500000 60.000000 1022.500000 1584572700 14.500000 60.000000 1022.500000 1584572730 14.500000 60.000000 1022.600000 1584572760 14.500000 60.000000 1022.600000 1584572790 14.500000 60.000000 1022.600000 1584572820 14.500000 60.000000 1022.600000 1584572850 14.500000 60.000000 1022.600000 1584572880 14.500000 60.000000 1022.600000 1584572910 14.500000 60.000000 1022.600000 1584572940 14.500000 60.000000 1022.600000 1584572970 14.500000 60.000000 1022.600000 1584573000 14.500000 60.000000 1022.600000 1584573030 14.500000 60.000000 1022.600000 1584573060 14.500000 60.000000 1022.600000 1584573090 14.500000 60.000000 1022.600000 1584573120 14.500000 60.000000 1022.600000 1584573150 14.500000 60.000000 1022.600000 1584573180 14.500000 60.000000 1022.600000 1584573210 14.500000 60.000000 1022.600000 1584573240 14.500000 60.000000 1022.600000 1584573270 14.500000 60.000000 1022.600000 1584573300 14.500000 60.000000 1022.600000 1584573330 14.500000 60.000000 1022.600000 1584573360 14.500000 60.000000 1022.600000 1584573390 14.500000 60.000000 1022.500000 1584573420 14.500000 60.000000 1022.500000 1584573450 14.500000 60.000000 1022.600000 1584573480 14.500000 60.000000 1022.600000 1584573510 14.500000 60.000000 1022.600000 1584573540 14.500000 60.000000 1022.600000 1584573570 14.500000 60.000000 1022.600000 1584573600 14.500000 60.000000 1022.600000 1584573630 14.500000 60.000000 1022.500000 1584573660 14.500000 60.000000 1022.500000 1584573690 14.500000 60.000000 1022.600000 1584573720 14.500000 60.000000 1022.600000 1584573750 14.500000 60.000000 1022.600000 1584573780 14.500000 60.000000 1022.600000 1584573810 14.500000 60.000000 1022.600000 1584573840 14.500000 60.000000 1022.600000 1584573870 14.500000 60.000000 1022.600000 1584573900 14.500000 60.000000 1022.600000 1584573930 14.500000 60.000000 1022.600000 1584573960 14.500000 60.000000 1022.600000 1584573990 14.500000 60.000000 1022.500000 1584574020 14.500000 60.000000 1022.500000 1584574050 14.500000 60.000000 1022.600000 1584574080 14.500000 60.000000 1022.600000 1584574110 14.500000 60.000000 1022.500000 1584574140 14.500000 60.000000 1022.500000 1584574170 14.500000 60.000000 1022.600000 1584574200 14.500000 60.000000 1022.600000 1584574230 14.500000 60.000000 1022.500000 1584574260 14.500000 60.000000 1022.500000 1584574290 14.500000 60.000000 1022.600000 1584574320 14.500000 60.000000 1022.600000 1584574350 14.500000 60.000000 1022.600000 1584574380 14.500000 60.000000 1022.600000 1584574410 14.500000 60.000000 1022.600000 1584574440 14.500000 60.000000 1022.500000 1584574470 14.500000 60.000000 1022.500000 1584574500 14.500000 60.000000 1022.500000 1584574530 14.500000 60.000000 1022.500000 1584574560 14.500000 60.000000 1022.500000 1584574590 14.500000 60.000000 1022.500000 1584574620 14.500000 60.000000 1022.500000 1584574650 14.500000 60.000000 1022.500000 1584574680 14.500000 60.000000 1022.400000 1584574710 14.500000 60.000000 1022.400000 1584574740 14.500000 60.000000 1022.500000 1584574770 14.500000 60.000000 1022.500000 1584574800 14.500000 60.000000 1022.500000 1584574830 14.500000 60.000000 1022.500000 1584574860 14.500000 60.000000 1022.500000 1584574890 14.500000 60.000000 1022.500000 1584574920 14.500000 60.000000 1022.500000 1584574950 14.500000 60.000000 1022.500000 1584574980 14.500000 60.000000 1022.500000 1584575010 14.500000 60.000000 1022.500000 1584575040 14.500000 60.000000 1022.500000 1584575070 14.500000 60.000000 1022.500000 1584575100 14.500000 60.000000 1022.400000 1584575130 14.500000 59.000000 1022.400000 1584575160 14.500000 60.000000 1022.500000 1584575190 14.500000 59.000000 1022.500000 1584575220 14.500000 60.000000 1022.500000 1584575250 14.500000 60.000000 1022.500000 1584575280 14.500000 60.000000 1022.500000 1584575310 14.500000 60.000000 1022.500000 1584575340 14.500000 60.000000 1022.500000 1584575370 14.500000 60.000000 1022.500000 1584575400 14.500000 60.000000 1022.500000 1584575430 14.500000 60.000000 1022.500000 1584575460 14.500000 60.000000 1022.500000 1584575490 14.500000 60.000000 1022.500000 1584575520 14.500000 60.000000 1022.500000 1584575550 14.500000 60.000000 1022.500000 1584575580 14.500000 60.000000 1022.500000 1584575610 14.500000 60.000000 1022.500000 1584575640 14.500000 59.000000 1022.500000 1584575670 14.500000 60.000000 1022.500000 1584575700 14.500000 60.000000 1022.500000 1584575730 14.500000 60.000000 1022.500000 1584575760 14.500000 60.000000 1022.500000 1584575790 14.500000 60.000000 1022.500000 1584575820 14.500000 60.000000 1022.500000 1584575850 14.500000 60.000000 1022.500000 1584575880 14.500000 59.000000 1022.500000 1584575910 14.500000 59.000000 1022.500000 1584575940 14.500000 60.000000 1022.500000 1584575970 14.500000 59.000000 1022.400000