1579824000 11.600000 63.000000 1022.900000 1579824030 11.600000 63.000000 1023.000000 1579824060 11.600000 63.000000 1023.000000 1579824090 11.600000 63.000000 1023.000000 1579824120 11.600000 63.000000 1023.000000 1579824150 11.600000 63.000000 1022.900000 1579824180 11.600000 63.000000 1022.900000 1579824210 11.600000 63.000000 1022.900000 1579824240 11.600000 63.000000 1022.900000 1579824270 11.600000 63.000000 1022.900000 1579824300 11.600000 63.000000 1022.900000 1579824330 11.600000 63.000000 1022.900000 1579824360 11.600000 63.000000 1022.900000 1579824390 11.600000 63.000000 1022.900000 1579824420 11.600000 63.000000 1022.900000 1579824450 11.600000 63.000000 1022.900000 1579824480 11.600000 63.000000 1022.900000 1579824510 11.600000 63.000000 1022.900000 1579824540 11.600000 63.000000 1022.900000 1579824570 11.600000 63.000000 1022.900000 1579824600 11.600000 63.000000 1022.900000 1579824630 11.600000 63.000000 1022.900000 1579824660 11.600000 63.000000 1022.900000 1579824690 11.600000 63.000000 1022.900000 1579824720 11.600000 63.000000 1022.900000 1579824750 11.600000 63.000000 1022.900000 1579824780 11.600000 63.000000 1022.900000 1579824810 11.600000 63.000000 1022.900000 1579824840 11.600000 63.000000 1022.900000 1579824870 11.600000 63.000000 1022.900000 1579824900 11.600000 63.000000 1022.900000 1579824930 11.600000 63.000000 1022.900000 1579824960 11.600000 63.000000 1022.900000 1579824990 11.600000 63.000000 1022.900000 1579825020 11.600000 63.000000 1022.900000 1579825050 11.600000 63.000000 1022.900000 1579825080 11.600000 63.000000 1022.900000 1579825110 11.600000 63.000000 1022.900000 1579825140 11.600000 63.000000 1023.000000 1579825170 11.600000 63.000000 1023.000000 1579825200 11.600000 63.000000 1022.900000 1579825230 11.600000 63.000000 1022.900000 1579825260 11.600000 63.000000 1022.900000 1579825290 11.600000 63.000000 1022.900000 1579825320 11.600000 63.000000 1022.900000 1579825350 11.600000 63.000000 1022.900000 1579825380 11.600000 63.000000 1022.900000 1579825410 11.600000 63.000000 1022.900000 1579825440 11.600000 63.000000 1022.900000 1579825470 11.600000 63.000000 1022.900000 1579825500 11.600000 63.000000 1022.900000 1579825530 11.600000 63.000000 1022.900000 1579825560 11.600000 63.000000 1022.900000 1579825590 11.600000 63.000000 1022.900000 1579825620 11.600000 63.000000 1022.900000 1579825650 11.600000 63.000000 1022.900000 1579825680 11.600000 63.000000 1022.900000 1579825710 11.600000 63.000000 1022.900000 1579825740 11.600000 63.000000 1022.900000 1579825770 11.600000 63.000000 1022.900000 1579825800 11.600000 63.000000 1022.900000 1579825830 11.600000 63.000000 1022.800000 1579825860 11.600000 63.000000 1022.800000 1579825890 11.600000 63.000000 1022.800000 1579825920 11.600000 63.000000 1022.800000 1579825950 11.600000 63.000000 1022.900000 1579825980 11.600000 63.000000 1022.900000 1579826010 11.600000 63.000000 1022.900000 1579826040 11.600000 63.000000 1022.900000 1579826070 11.600000 63.000000 1022.900000 1579826100 11.600000 63.000000 1022.900000 1579826130 11.600000 63.000000 1022.900000 1579826160 11.600000 63.000000 1022.900000 1579826190 11.600000 63.000000 1022.800000 1579826220 11.600000 63.000000 1022.800000 1579826250 11.600000 63.000000 1022.800000 1579826280 11.600000 63.000000 1022.800000 1579826310 11.600000 63.000000 1022.800000 1579826340 11.600000 63.000000 1022.800000 1579826370 11.600000 63.000000 1022.800000 1579826400 11.600000 63.000000 1022.800000 1579826430 11.600000 63.000000 1022.700000 1579826460 11.600000 63.000000 1022.700000 1579826490 11.600000 63.000000 1022.700000 1579826520 11.600000 63.000000 1022.700000 1579826550 11.600000 63.000000 1022.700000 1579826580 11.600000 63.000000 1022.700000 1579826610 11.600000 63.000000 1022.800000 1579826640 11.600000 63.000000 1022.800000 1579826670 11.600000 63.000000 1022.700000 1579826700 11.600000 63.000000 1022.700000 1579826730 11.600000 63.000000 1022.700000 1579826760 11.600000 63.000000 1022.700000 1579826790 11.600000 63.000000 1022.700000 1579826820 11.600000 63.000000 1022.700000 1579826850 11.600000 63.000000 1022.700000 1579826880 11.600000 63.000000 1022.700000 1579826910 11.600000 63.000000 1022.700000 1579826940 11.600000 63.000000 1022.700000 1579826970 11.600000 63.000000 1022.700000 1579827000 11.600000 63.000000 1022.700000 1579827030 11.600000 63.000000 1022.500000 1579827060 11.600000 63.000000 1022.500000 1579827090 11.600000 63.000000 1022.500000 1579827120 11.600000 63.000000 1022.500000 1579827150 11.600000 63.000000 1022.600000 1579827180 11.600000 63.000000 1022.600000 1579827210 11.600000 63.000000 1022.500000 1579827240 11.600000 63.000000 1022.500000 1579827270 11.600000 63.000000 1022.300000 1579827300 11.600000 63.000000 1022.300000 1579827330 11.600000 63.000000 1022.500000 1579827360 11.600000 63.000000 1022.500000 1579827390 11.600000 63.000000 1022.500000 1579827420 11.600000 63.000000 1022.500000 1579827450 11.600000 63.000000 1022.500000 1579827480 11.600000 63.000000 1022.400000 1579827510 11.600000 63.000000 1022.400000 1579827540 11.600000 63.000000 1022.400000 1579827570 11.600000 63.000000 1022.400000 1579827600 11.600000 63.000000 1022.500000 1579827630 11.600000 63.000000 1022.500000 1579827660 11.600000 63.000000 1022.400000 1579827690 11.600000 63.000000 1022.400000 1579827720 11.600000 63.000000 1022.400000 1579827750 11.600000 63.000000 1022.400000 1579827780 11.600000 63.000000 1022.400000 1579827810 11.600000 63.000000 1022.400000 1579827840 11.600000 63.000000 1022.300000 1579827870 11.600000 63.000000 1022.300000 1579827900 11.600000 63.000000 1022.400000 1579827930 11.600000 63.000000 1022.400000 1579827960 11.600000 63.000000 1022.400000 1579827990 11.600000 63.000000 1022.400000 1579828020 11.600000 63.000000 1022.400000 1579828050 11.600000 63.000000 1022.400000 1579828080 11.600000 63.000000 1022.400000 1579828110 11.600000 63.000000 1022.400000 1579828140 11.600000 63.000000 1022.500000 1579828170 11.600000 63.000000 1022.500000 1579828200 11.600000 63.000000 1022.300000 1579828230 11.600000 63.000000 1022.300000 1579828260 11.600000 63.000000 1022.300000 1579828290 11.600000 63.000000 1022.300000 1579828320 11.600000 63.000000 1022.400000 1579828350 11.600000 63.000000 1022.400000 1579828380 11.600000 63.000000 1022.400000 1579828410 11.600000 63.000000 1022.400000 1579828440 11.600000 63.000000 1022.300000 1579828470 11.600000 63.000000 1022.300000 1579828500 11.600000 63.000000 1022.400000 1579828530 11.600000 63.000000 1022.400000 1579828560 11.600000 63.000000 1022.400000 1579828590 11.600000 63.000000 1022.400000 1579828620 11.600000 63.000000 1022.400000 1579828650 11.600000 63.000000 1022.400000 1579828680 11.600000 63.000000 1022.300000 1579828710 11.600000 63.000000 1022.300000 1579828740 11.600000 63.000000 1022.300000 1579828770 11.600000 63.000000 1022.300000 1579828800 11.600000 63.000000 1022.300000 1579828830 11.600000 63.000000 1022.300000 1579828860 11.600000 63.000000 1022.300000 1579828890 11.600000 63.000000 1022.300000 1579828920 11.600000 63.000000 1022.300000 1579828950 11.600000 63.000000 1022.300000 1579828980 11.600000 63.000000 1022.300000 1579829010 11.600000 63.000000 1022.300000 1579829040 11.600000 63.000000 1022.300000 1579829070 11.600000 63.000000 1022.300000 1579829100 11.600000 63.000000 1022.300000 1579829130 11.600000 63.000000 1022.300000 1579829160 11.600000 63.000000 1022.300000 1579829190 11.600000 63.000000 1022.300000 1579829220 11.600000 63.000000 1022.300000 1579829250 11.600000 63.000000 1022.300000 1579829280 11.600000 63.000000 1022.300000 1579829310 11.600000 63.000000 1022.300000 1579829340 11.600000 63.000000 1022.300000 1579829370 11.600000 63.000000 1022.300000 1579829400 11.600000 63.000000 1022.300000 1579829430 11.600000 63.000000 1022.300000 1579829460 11.600000 63.000000 1022.300000 1579829490 11.600000 63.000000 1022.300000 1579829520 11.600000 63.000000 1022.300000 1579829550 11.600000 63.000000 1022.200000 1579829580 11.600000 63.000000 1022.200000 1579829610 11.600000 63.000000 1022.300000 1579829640 11.600000 63.000000 1022.300000 1579829670 11.600000 63.000000 1022.300000 1579829700 11.600000 63.000000 1022.300000 1579829730 11.600000 63.000000 1022.200000 1579829760 11.600000 63.000000 1022.200000 1579829790 11.600000 63.000000 1022.200000 1579829820 11.600000 63.000000 1022.200000 1579829850 11.600000 63.000000 1022.200000 1579829880 11.600000 63.000000 1022.200000 1579829910 11.600000 63.000000 1022.200000 1579829940 11.600000 63.000000 1022.200000 1579829970 11.600000 63.000000 1022.200000 1579830000 11.600000 63.000000 1022.300000 1579830030 11.600000 63.000000 1022.300000 1579830060 11.600000 63.000000 1022.200000 1579830090 11.600000 63.000000 1022.200000 1579830120 11.600000 63.000000 1022.200000 1579830150 11.600000 63.000000 1022.200000 1579830180 11.600000 63.000000 1022.300000 1579830210 11.600000 63.000000 1022.300000 1579830240 11.600000 63.000000 1022.200000 1579830270 11.600000 63.000000 1022.200000 1579830300 11.600000 63.000000 1022.300000 1579830330 11.600000 63.000000 1022.300000 1579830360 11.600000 63.000000 1022.300000 1579830390 11.600000 63.000000 1022.300000 1579830420 11.600000 63.000000 1022.300000 1579830450 11.600000 63.000000 1022.300000 1579830480 11.600000 63.000000 1022.300000 1579830510 11.600000 63.000000 1022.300000 1579830540 11.600000 63.000000 1022.200000 1579830570 11.600000 63.000000 1022.200000 1579830600 11.600000 63.000000 1022.300000 1579830630 11.600000 63.000000 1022.300000 1579830660 11.600000 63.000000 1022.200000 1579830690 11.600000 63.000000 1022.200000 1579830720 11.600000 63.000000 1022.300000 1579830750 11.600000 63.000000 1022.300000 1579830780 11.600000 63.000000 1022.200000 1579830810 11.600000 63.000000 1022.200000 1579830840 11.600000 63.000000 1022.200000 1579830870 11.600000 63.000000 1022.200000 1579830900 11.600000 63.000000 1022.200000 1579830930 11.600000 63.000000 1022.200000 1579830960 11.600000 63.000000 1022.200000 1579830990 11.600000 63.000000 1022.200000 1579831020 11.600000 63.000000 1022.200000 1579831050 11.600000 63.000000 1022.200000 1579831080 11.600000 63.000000 1022.200000 1579831110 11.600000 63.000000 1022.200000 1579831140 11.600000 63.000000 1022.200000 1579831170 11.600000 63.000000 1022.200000 1579831380 11.600000 63.000000 1022.200000 1579831410 11.600000 63.000000 1022.200000 1579831440 11.600000 63.000000 1022.100000 1579831470 11.600000 63.000000 1022.100000 1579831500 11.600000 63.000000 1022.100000 1579831530 11.600000 63.000000 1022.100000 1579831560 11.600000 63.000000 1022.100000 1579831590 11.600000 63.000000 1022.100000 1579831620 11.600000 63.000000 1022.100000 1579831650 11.600000 63.000000 1022.100000 1579831680 11.600000 63.000000 1022.100000 1579831710 11.600000 63.000000 1022.100000 1579831740 11.600000 63.000000 1022.100000 1579831770 11.600000 63.000000 1022.100000 1579831800 11.600000 63.000000 1022.000000 1579831830 11.600000 63.000000 1022.000000 1579831860 11.600000 63.000000 1022.100000 1579831890 11.600000 63.000000 1022.100000 1579831920 11.600000 63.000000 1022.100000 1579831950 11.600000 63.000000 1022.100000 1579831980 11.600000 63.000000 1022.000000 1579832010 11.600000 63.000000 1022.000000 1579832040 11.600000 63.000000 1021.900000 1579832070 11.600000 63.000000 1021.900000 1579832100 11.600000 63.000000 1021.900000 1579832130 11.600000 63.000000 1021.900000 1579832160 11.600000 63.000000 1021.900000 1579832190 11.600000 63.000000 1021.900000 1579832220 11.600000 63.000000 1021.900000 1579832250 11.600000 63.000000 1021.900000 1579832280 11.600000 63.000000 1021.900000 1579832310 11.600000 63.000000 1021.900000 1579832340 11.600000 63.000000 1021.700000 1579832370 11.600000 63.000000 1021.700000 1579832400 11.600000 63.000000 1021.700000 1579832430 11.600000 63.000000 1021.700000 1579832460 11.600000 63.000000 1021.700000 1579832490 11.600000 63.000000 1021.700000 1579832520 11.600000 63.000000 1021.700000 1579832550 11.600000 63.000000 1021.700000 1579832580 11.600000 63.000000 1021.700000 1579832610 11.600000 63.000000 1021.700000 1579832640 11.600000 63.000000 1021.800000 1579832670 11.600000 63.000000 1021.800000 1579832700 11.600000 63.000000 1021.800000 1579832730 11.600000 63.000000 1021.800000 1579832760 11.600000 63.000000 1021.800000 1579832790 11.600000 63.000000 1021.800000 1579832820 11.600000 63.000000 1021.800000 1579832850 11.600000 63.000000 1021.800000 1579832880 11.600000 63.000000 1021.700000 1579832910 11.600000 63.000000 1021.700000 1579832940 11.600000 63.000000 1021.700000 1579832970 11.600000 63.000000 1021.700000 1579833000 11.600000 63.000000 1021.700000 1579833030 11.600000 63.000000 1021.700000 1579833060 11.600000 63.000000 1021.700000 1579833090 11.600000 63.000000 1021.700000 1579833120 11.600000 63.000000 1021.700000 1579833150 11.600000 63.000000 1021.700000 1579833180 11.600000 63.000000 1021.800000 1579833210 11.600000 63.000000 1021.800000 1579833240 11.600000 63.000000 1021.700000 1579833270 11.600000 63.000000 1021.700000 1579833300 11.600000 63.000000 1021.600000 1579833330 11.600000 63.000000 1021.600000 1579833360 11.600000 63.000000 1021.600000 1579833390 11.600000 63.000000 1021.600000 1579833420 11.600000 63.000000 1021.600000 1579833450 11.600000 63.000000 1021.600000 1579833480 11.600000 63.000000 1021.600000 1579833510 11.600000 63.000000 1021.600000 1579833540 11.600000 63.000000 1021.600000 1579833570 11.600000 63.000000 1021.600000 1579833600 11.600000 63.000000 1021.600000 1579833630 11.600000 63.000000 1021.600000 1579833660 11.600000 63.000000 1021.600000 1579833690 11.600000 63.000000 1021.500000 1579833720 11.600000 63.000000 1021.500000 1579833750 11.600000 63.000000 1021.500000 1579833780 11.600000 63.000000 1021.500000 1579833810 11.600000 63.000000 1021.500000 1579833840 11.600000 63.000000 1021.500000 1579833870 11.600000 63.000000 1021.500000 1579833900 11.600000 63.000000 1021.500000 1579833930 11.600000 63.000000 1021.500000 1579833960 11.600000 63.000000 1021.500000 1579833990 11.600000 63.000000 1021.500000 1579834020 11.600000 63.000000 1021.500000 1579834050 11.600000 63.000000 1021.500000 1579834080 11.600000 63.000000 1021.500000 1579834110 11.600000 63.000000 1021.500000 1579834140 11.600000 63.000000 1021.500000 1579834170 11.600000 63.000000 1021.400000 1579834200 11.600000 63.000000 1021.400000 1579834230 11.600000 63.000000 1021.400000 1579834260 11.600000 63.000000 1021.400000 1579834290 11.600000 63.000000 1021.300000 1579834320 11.600000 63.000000 1021.300000 1579834350 11.600000 63.000000 1021.400000 1579834380 11.600000 63.000000 1021.400000 1579834410 11.600000 63.000000 1021.300000 1579834440 11.600000 63.000000 1021.300000 1579834470 11.600000 63.000000 1021.300000 1579834500 11.600000 63.000000 1021.300000 1579834530 11.600000 63.000000 1021.300000 1579834560 11.600000 63.000000 1021.300000 1579834590 11.600000 63.000000 1021.300000 1579834620 11.600000 63.000000 1021.300000 1579834650 11.600000 63.000000 1021.300000 1579834680 11.600000 63.000000 1021.300000 1579834710 11.600000 63.000000 1021.300000 1579834740 11.600000 63.000000 1021.200000 1579834770 11.600000 63.000000 1021.200000 1579834800 11.600000 63.000000 1021.200000 1579834830 11.600000 63.000000 1021.200000 1579834860 11.600000 63.000000 1021.300000 1579834890 11.600000 63.000000 1021.300000 1579834920 11.600000 63.000000 1021.300000 1579834950 11.600000 63.000000 1021.300000 1579834980 11.600000 63.000000 1021.300000 1579835010 11.600000 63.000000 1021.300000 1579835040 11.600000 63.000000 1021.200000 1579835070 11.600000 63.000000 1021.200000 1579835100 11.600000 63.000000 1021.200000 1579835130 11.600000 63.000000 1021.200000 1579835160 11.600000 63.000000 1021.200000 1579835190 11.600000 63.000000 1021.200000 1579835220 11.600000 63.000000 1021.200000 1579835250 11.600000 63.000000 1021.200000 1579835280 11.600000 63.000000 1021.100000 1579835310 11.600000 63.000000 1021.100000 1579835340 11.600000 63.000000 1021.300000 1579835370 11.600000 63.000000 1021.300000 1579835400 11.600000 63.000000 1021.100000 1579835430 11.600000 63.000000 1021.100000 1579835460 11.600000 63.000000 1021.100000 1579835490 11.600000 63.000000 1021.100000 1579835520 11.600000 63.000000 1021.100000 1579835550 11.600000 63.000000 1021.100000 1579835580 11.600000 63.000000 1021.000000 1579835610 11.600000 63.000000 1021.000000 1579835640 11.600000 63.000000 1021.000000 1579835670 11.600000 63.000000 1021.000000 1579835700 11.500000 63.000000 1021.100000 1579835730 11.600000 63.000000 1021.100000 1579835760 11.600000 63.000000 1021.000000 1579835790 11.600000 63.000000 1021.000000 1579835820 11.600000 63.000000 1021.000000 1579835850 11.600000 63.000000 1021.000000 1579835880 11.600000 63.000000 1021.000000 1579835910 11.600000 63.000000 1021.000000 1579835940 11.600000 63.000000 1020.900000 1579835970 11.500000 63.000000 1020.900000 1579836000 11.500000 63.000000 1020.900000 1579836030 11.600000 63.000000 1020.900000 1579836060 11.600000 63.000000 1021.000000 1579836090 11.500000 63.000000 1021.000000 1579836120 11.500000 63.000000 1020.900000 1579836150 11.500000 63.000000 1020.900000 1579836180 11.600000 63.000000 1021.000000 1579836210 11.600000 63.000000 1021.000000 1579836240 11.600000 63.000000 1021.000000 1579836270 11.600000 63.000000 1021.000000 1579836300 11.600000 63.000000 1020.900000 1579836330 11.600000 63.000000 1020.900000 1579836360 11.600000 63.000000 1020.900000 1579836390 11.600000 63.000000 1020.900000 1579836420 11.600000 63.000000 1020.900000 1579836450 11.600000 63.000000 1020.900000 1579836480 11.600000 63.000000 1020.900000 1579836510 11.600000 63.000000 1020.900000 1579836540 11.600000 63.000000 1020.900000 1579836570 11.600000 63.000000 1020.900000 1579836600 11.600000 63.000000 1020.900000 1579836630 11.600000 63.000000 1020.900000 1579836660 11.500000 63.000000 1020.800000 1579836690 11.600000 63.000000 1020.800000 1579836720 11.500000 63.000000 1020.900000 1579836750 11.500000 63.000000 1020.900000 1579836780 11.600000 63.000000 1020.900000 1579836810 11.600000 63.000000 1020.900000 1579836840 11.600000 63.000000 1020.900000 1579836870 11.600000 63.000000 1020.900000 1579836900 11.600000 63.000000 1020.900000 1579836930 11.600000 63.000000 1020.900000 1579836960 11.600000 63.000000 1020.800000 1579836990 11.500000 63.000000 1020.800000 1579837020 11.500000 63.000000 1020.900000 1579837050 11.600000 63.000000 1020.900000 1579837080 11.500000 63.000000 1020.900000 1579837110 11.500000 63.000000 1020.900000 1579837140 11.500000 63.000000 1020.900000 1579837170 11.500000 63.000000 1020.900000 1579837200 11.500000 63.000000 1020.900000 1579837230 11.500000 63.000000 1020.800000 1579837260 11.600000 63.000000 1020.800000 1579837290 11.500000 63.000000 1020.700000 1579837320 11.500000 63.000000 1020.700000 1579837350 11.600000 63.000000 1020.800000 1579837380 11.500000 63.000000 1020.800000 1579837410 11.600000 63.000000 1020.700000 1579837440 11.600000 63.000000 1020.700000 1579837470 11.500000 63.000000 1020.800000 1579837500 11.500000 63.000000 1020.800000 1579837530 11.500000 63.000000 1020.700000 1579837560 11.600000 63.000000 1020.700000 1579837590 11.500000 63.000000 1020.700000 1579837620 11.600000 63.000000 1020.700000 1579837650 11.500000 63.000000 1020.700000 1579837680 11.500000 63.000000 1020.700000 1579837710 11.500000 63.000000 1020.700000 1579837740 11.500000 63.000000 1020.700000 1579837770 11.500000 63.000000 1020.700000 1579837800 11.500000 63.000000 1020.700000 1579837830 11.500000 63.000000 1020.700000 1579837860 11.500000 63.000000 1020.700000 1579837890 11.500000 63.000000 1020.700000 1579837920 11.600000 63.000000 1020.700000 1579837950 11.500000 63.000000 1020.600000 1579837980 11.500000 63.000000 1020.600000 1579838010 11.500000 63.000000 1020.700000 1579838040 11.500000 63.000000 1020.700000 1579838070 11.600000 63.000000 1020.700000 1579838100 11.500000 63.000000 1020.700000 1579838130 11.500000 63.000000 1020.600000 1579838160 11.500000 63.000000 1020.600000 1579838190 11.500000 63.000000 1020.600000 1579838220 11.500000 63.000000 1020.600000 1579838250 11.500000 63.000000 1020.700000 1579838280 11.500000 63.000000 1020.700000 1579838310 11.500000 63.000000 1020.700000 1579838340 11.500000 63.000000 1020.700000 1579838370 11.500000 63.000000 1020.700000 1579838400 11.500000 63.000000 1020.700000 1579838430 11.500000 63.000000 1020.600000 1579838460 11.500000 63.000000 1020.600000 1579838490 11.500000 63.000000 1020.600000 1579838520 11.600000 63.000000 1020.600000 1579838550 11.500000 63.000000 1020.600000 1579838580 11.500000 63.000000 1020.600000 1579838610 11.500000 63.000000 1020.600000 1579838640 11.500000 63.000000 1020.500000 1579838670 11.500000 63.000000 1020.500000 1579838700 11.500000 63.000000 1020.600000 1579838730 11.600000 63.000000 1020.600000 1579838760 11.500000 63.000000 1020.600000 1579838790 11.500000 63.000000 1020.600000 1579838820 11.500000 63.000000 1020.600000 1579838850 11.500000 63.000000 1020.600000 1579838880 11.500000 63.000000 1020.600000 1579838910 11.500000 63.000000 1020.600000 1579838940 11.500000 63.000000 1020.600000 1579838970 11.500000 63.000000 1020.600000 1579839000 11.500000 63.000000 1020.600000 1579839030 11.500000 63.000000 1020.600000 1579839060 11.500000 63.000000 1020.500000 1579839090 11.500000 63.000000 1020.500000 1579839120 11.500000 63.000000 1020.600000 1579839150 11.500000 63.000000 1020.600000 1579839180 11.500000 63.000000 1020.500000 1579839210 11.500000 63.000000 1020.500000 1579839240 11.500000 63.000000 1020.500000 1579839270 11.500000 63.000000 1020.500000 1579839300 11.500000 63.000000 1020.400000 1579839330 11.500000 63.000000 1020.400000 1579839360 11.500000 63.000000 1020.500000 1579839390 11.500000 63.000000 1020.500000 1579839420 11.500000 63.000000 1020.400000 1579839450 11.500000 63.000000 1020.400000 1579839480 11.500000 63.000000 1020.400000 1579839510 11.500000 63.000000 1020.400000 1579839540 11.500000 63.000000 1020.400000 1579839570 11.500000 63.000000 1020.400000 1579839600 11.500000 63.000000 1020.400000 1579839630 11.500000 63.000000 1020.400000 1579839660 11.500000 63.000000 1020.500000 1579839690 11.500000 63.000000 1020.500000 1579839720 11.500000 63.000000 1020.500000 1579839750 11.500000 63.000000 1020.500000 1579839780 11.500000 63.000000 1020.400000 1579839810 11.500000 63.000000 1020.400000 1579839840 11.500000 63.000000 1020.500000 1579839870 11.500000 63.000000 1020.500000 1579839900 11.500000 63.000000 1020.500000 1579839930 11.500000 63.000000 1020.500000 1579839960 11.500000 63.000000 1020.400000 1579839990 11.500000 63.000000 1020.400000 1579840020 11.500000 63.000000 1020.400000 1579840050 11.500000 63.000000 1020.400000 1579840080 11.500000 63.000000 1020.300000 1579840110 11.500000 63.000000 1020.300000 1579840140 11.500000 63.000000 1020.300000 1579840170 11.500000 63.000000 1020.300000 1579840200 11.500000 63.000000 1020.300000 1579840230 11.500000 63.000000 1020.300000 1579840260 11.500000 63.000000 1020.300000 1579840290 11.500000 63.000000 1020.300000 1579840320 11.500000 63.000000 1020.300000 1579840350 11.500000 63.000000 1020.300000 1579840380 11.500000 63.000000 1020.300000 1579840410 11.500000 63.000000 1020.300000 1579840440 11.500000 62.000000 1020.200000 1579840470 11.500000 63.000000 1020.200000 1579840500 11.500000 63.000000 1020.300000 1579840530 11.500000 63.000000 1020.300000 1579840560 11.500000 63.000000 1020.300000 1579840590 11.500000 63.000000 1020.300000 1579840620 11.500000 63.000000 1020.300000 1579840650 11.500000 63.000000 1020.300000 1579840680 11.500000 63.000000 1020.300000 1579840710 11.500000 63.000000 1020.300000 1579840740 11.500000 63.000000 1020.300000 1579840770 11.500000 63.000000 1020.300000 1579840800 11.500000 63.000000 1020.300000 1579840830 11.500000 63.000000 1020.300000 1579840860 11.500000 63.000000 1020.300000 1579840890 11.500000 63.000000 1020.300000 1579840920 11.500000 63.000000 1020.300000 1579840950 11.500000 63.000000 1020.300000 1579840980 11.500000 63.000000 1020.200000 1579841010 11.500000 63.000000 1020.200000 1579841040 11.500000 63.000000 1020.300000 1579841070 11.500000 63.000000 1020.300000 1579841100 11.500000 63.000000 1020.300000 1579841130 11.500000 63.000000 1020.300000 1579841160 11.500000 63.000000 1020.300000 1579841190 11.500000 63.000000 1020.300000 1579841220 11.500000 63.000000 1020.200000 1579841250 11.500000 62.000000 1020.200000 1579841280 11.500000 62.000000 1020.200000 1579841310 11.500000 62.000000 1020.200000 1579841340 11.500000 62.000000 1020.200000 1579841370 11.500000 62.000000 1020.200000 1579841400 11.500000 62.000000 1020.200000 1579841430 11.500000 63.000000 1020.200000 1579841460 11.500000 63.000000 1020.300000 1579841490 11.500000 63.000000 1020.300000 1579841520 11.500000 63.000000 1020.300000 1579841550 11.500000 63.000000 1020.300000 1579841580 11.500000 63.000000 1020.200000 1579841610 11.500000 63.000000 1020.200000 1579841640 11.500000 62.000000 1020.300000 1579841670 11.500000 63.000000 1020.300000 1579841700 11.500000 63.000000 1020.300000 1579841730 11.500000 62.000000 1020.300000 1579841760 11.500000 63.000000 1020.300000 1579841790 11.500000 62.000000 1020.300000 1579841820 11.500000 62.000000 1020.200000 1579841850 11.500000 63.000000 1020.200000 1579841880 11.500000 62.000000 1020.300000 1579841910 11.500000 62.000000 1020.300000 1579841940 11.500000 62.000000 1020.300000 1579841970 11.500000 62.000000 1020.300000 1579842000 11.500000 62.000000 1020.300000 1579842030 11.500000 62.000000 1020.300000 1579842060 11.500000 63.000000 1020.200000 1579842090 11.500000 62.000000 1020.200000 1579842120 11.500000 62.000000 1020.100000 1579842150 11.500000 62.000000 1020.100000 1579842180 11.500000 62.000000 1020.100000 1579842210 11.500000 62.000000 1020.100000 1579842240 11.500000 63.000000 1020.200000 1579842270 11.500000 62.000000 1020.200000 1579842300 11.500000 63.000000 1020.200000 1579842330 11.500000 62.000000 1020.200000 1579842360 11.500000 62.000000 1020.100000 1579842390 11.500000 63.000000 1020.100000 1579842420 11.500000 62.000000 1020.100000 1579842450 11.500000 62.000000 1020.100000 1579842480 11.500000 63.000000 1020.100000 1579842510 11.500000 63.000000 1020.100000 1579842540 11.500000 63.000000 1020.100000 1579842570 11.500000 63.000000 1020.100000 1579842600 11.500000 63.000000 1020.100000 1579842630 11.500000 62.000000 1020.100000 1579842660 11.500000 62.000000 1020.100000 1579842690 11.500000 62.000000 1020.100000 1579842720 11.500000 62.000000 1020.100000 1579842750 11.500000 63.000000 1020.100000 1579842780 11.500000 62.000000 1020.100000 1579842810 11.500000 62.000000 1020.100000 1579842840 11.500000 62.000000 1020.100000 1579842870 11.500000 63.000000 1020.100000 1579842900 11.500000 62.000000 1020.100000 1579842930 11.500000 62.000000 1020.100000 1579842960 11.500000 62.000000 1020.100000 1579842990 11.500000 62.000000 1020.100000 1579843020 11.500000 62.000000 1020.100000 1579843050 11.500000 62.000000 1020.100000 1579843080 11.500000 62.000000 1020.100000 1579843110 11.500000 62.000000 1020.100000 1579843140 11.500000 62.000000 1020.100000 1579843170 11.500000 62.000000 1020.100000 1579843200 11.500000 62.000000 1020.100000 1579843230 11.500000 62.000000 1020.100000 1579843260 11.500000 62.000000 1020.100000 1579843290 11.500000 62.000000 1020.100000 1579843320 11.500000 62.000000 1020.100000 1579843350 11.500000 62.000000 1020.200000 1579843380 11.500000 62.000000 1020.200000 1579843410 11.500000 62.000000 1020.000000 1579843440 11.500000 62.000000 1020.000000 1579843470 11.500000 62.000000 1020.100000 1579843500 11.500000 62.000000 1020.100000 1579843530 11.500000 62.000000 1020.200000 1579843560 11.500000 62.000000 1020.200000 1579843590 11.500000 62.000000 1020.300000 1579843620 11.500000 62.000000 1020.300000 1579843650 11.500000 62.000000 1020.100000 1579843680 11.500000 62.000000 1020.100000 1579843710 11.500000 62.000000 1020.100000 1579843740 11.500000 62.000000 1020.100000 1579843770 11.500000 62.000000 1020.100000 1579843800 11.500000 62.000000 1020.100000 1579843830 11.500000 62.000000 1020.100000 1579843860 11.500000 62.000000 1020.100000 1579843890 11.500000 62.000000 1020.100000 1579843920 11.500000 62.000000 1020.100000 1579843950 11.500000 62.000000 1020.100000 1579843980 11.500000 62.000000 1020.100000 1579844010 11.500000 62.000000 1020.000000 1579844040 11.500000 62.000000 1020.000000 1579844070 11.500000 62.000000 1020.100000 1579844100 11.500000 62.000000 1020.100000 1579844130 11.500000 62.000000 1020.100000 1579844160 11.500000 62.000000 1020.100000 1579844190 11.500000 62.000000 1020.100000 1579844220 11.500000 62.000000 1020.100000 1579844250 11.500000 62.000000 1020.100000 1579844280 11.500000 62.000000 1020.100000 1579844310 11.500000 62.000000 1020.100000 1579844340 11.500000 62.000000 1020.100000 1579844370 11.500000 62.000000 1020.100000 1579844400 11.500000 62.000000 1020.100000 1579844430 11.500000 62.000000 1020.100000 1579844460 11.500000 62.000000 1020.100000 1579844490 11.500000 62.000000 1020.100000 1579844520 11.500000 62.000000 1020.100000 1579844550 11.500000 62.000000 1020.100000 1579844580 11.500000 62.000000 1020.100000 1579844610 11.500000 62.000000 1020.100000 1579844640 11.500000 62.000000 1020.100000 1579844670 11.500000 62.000000 1020.100000 1579844700 11.500000 62.000000 1020.100000 1579844730 11.500000 62.000000 1020.100000 1579844760 11.500000 62.000000 1020.200000 1579844790 11.500000 62.000000 1020.200000 1579844820 11.500000 62.000000 1020.100000 1579844850 11.500000 62.000000 1020.100000 1579844880 11.500000 62.000000 1020.100000 1579844910 11.500000 62.000000 1020.100000 1579844940 11.500000 62.000000 1020.100000 1579844970 11.500000 62.000000 1020.100000 1579845000 11.500000 62.000000 1020.100000 1579845030 11.500000 62.000000 1020.100000 1579845060 11.500000 62.000000 1020.100000 1579845090 11.500000 62.000000 1020.100000 1579845120 11.500000 62.000000 1020.200000 1579845150 11.500000 62.000000 1020.200000 1579845180 11.500000 62.000000 1020.200000 1579845210 11.500000 62.000000 1020.200000 1579845240 11.500000 62.000000 1020.100000 1579845270 11.500000 62.000000 1020.100000 1579845300 11.500000 62.000000 1020.200000 1579845330 11.500000 62.000000 1020.200000 1579845360 11.500000 62.000000 1020.100000 1579845390 11.500000 62.000000 1020.100000 1579845420 11.500000 62.000000 1020.200000 1579845450 11.500000 62.000000 1020.200000 1579845480 11.500000 62.000000 1020.300000 1579845510 11.500000 62.000000 1020.300000 1579845540 11.500000 62.000000 1020.300000 1579845570 11.500000 62.000000 1020.300000 1579845600 11.500000 62.000000 1020.300000 1579845630 11.500000 62.000000 1020.300000 1579845660 11.500000 62.000000 1020.100000 1579845690 11.500000 62.000000 1020.100000 1579845720 11.500000 62.000000 1020.100000 1579845750 11.500000 62.000000 1020.100000 1579845780 11.500000 62.000000 1020.200000 1579845810 11.500000 62.000000 1020.200000 1579845840 11.500000 62.000000 1020.100000 1579845870 11.500000 62.000000 1020.100000 1579845900 11.500000 62.000000 1020.100000 1579845930 11.500000 62.000000 1020.100000 1579845960 11.500000 62.000000 1020.100000 1579845990 11.500000 62.000000 1020.100000 1579846020 11.500000 62.000000 1020.200000 1579846050 11.500000 62.000000 1020.200000 1579846080 11.500000 62.000000 1020.000000 1579846110 11.500000 62.000000 1020.000000 1579846140 11.500000 62.000000 1020.100000 1579846170 11.500000 62.000000 1020.100000 1579846200 11.500000 62.000000 1020.100000 1579846230 11.500000 62.000000 1020.100000 1579846260 11.500000 62.000000 1020.100000 1579846290 11.500000 62.000000 1020.100000 1579846320 11.500000 62.000000 1020.100000 1579846350 11.500000 62.000000 1020.100000 1579846380 11.500000 62.000000 1020.100000 1579846410 11.500000 62.000000 1020.100000 1579846440 11.500000 62.000000 1020.000000 1579846470 11.500000 62.000000 1020.000000 1579846500 11.500000 62.000000 1020.000000 1579846530 11.500000 62.000000 1020.000000 1579846560 11.500000 62.000000 1020.000000 1579846590 11.500000 62.000000 1020.000000 1579846620 11.500000 62.000000 1020.100000 1579846650 11.500000 62.000000 1020.100000 1579846680 11.500000 62.000000 1020.000000 1579846710 11.500000 62.000000 1020.000000 1579846740 11.500000 62.000000 1020.000000 1579846770 11.500000 62.000000 1020.000000 1579846800 11.500000 62.000000 1020.100000 1579846830 11.500000 62.000000 1020.100000 1579846860 11.500000 62.000000 1020.100000 1579846890 11.500000 62.000000 1020.100000 1579846920 11.500000 62.000000 1020.100000 1579846950 11.500000 62.000000 1020.100000 1579846980 11.500000 62.000000 1020.100000 1579847010 11.500000 62.000000 1020.000000 1579847040 11.500000 62.000000 1020.000000 1579847070 11.500000 62.000000 1020.000000 1579847100 11.500000 62.000000 1020.000000 1579847130 11.500000 62.000000 1020.000000 1579847160 11.500000 62.000000 1020.000000 1579847190 11.400000 62.000000 1020.100000 1579847220 11.500000 62.000000 1020.100000 1579847250 11.500000 62.000000 1020.100000 1579847280 11.500000 62.000000 1020.100000 1579847310 11.500000 62.000000 1020.100000 1579847340 11.500000 62.000000 1020.100000 1579847370 11.500000 62.000000 1020.100000 1579847400 11.500000 62.000000 1020.100000 1579847430 11.500000 62.000000 1020.100000 1579847460 11.500000 62.000000 1020.100000 1579847490 11.500000 62.000000 1020.100000 1579847520 11.500000 62.000000 1020.100000 1579847550 11.500000 62.000000 1020.100000 1579847580 11.400000 62.000000 1020.100000 1579847610 11.500000 62.000000 1020.000000 1579847640 11.500000 62.000000 1020.000000 1579847670 11.500000 62.000000 1020.000000 1579847700 11.500000 62.000000 1020.000000 1579847730 11.500000 62.000000 1019.900000 1579847760 11.500000 62.000000 1019.900000 1579847790 11.500000 62.000000 1020.100000 1579847820 11.500000 62.000000 1020.100000 1579847850 11.500000 62.000000 1020.000000 1579847880 11.500000 62.000000 1020.000000 1579847910 11.500000 62.000000 1020.100000 1579847940 11.500000 62.000000 1020.100000 1579847970 11.500000 62.000000 1020.000000 1579848000 11.500000 62.000000 1020.000000 1579848030 11.500000 62.000000 1020.000000 1579848060 11.500000 62.000000 1020.000000 1579848090 11.500000 62.000000 1020.000000 1579848120 11.500000 62.000000 1020.000000 1579848150 11.500000 62.000000 1020.000000 1579848180 11.500000 62.000000 1020.100000 1579848210 11.500000 62.000000 1020.100000 1579848240 11.500000 62.000000 1020.000000 1579848270 11.500000 62.000000 1020.000000 1579848300 11.500000 62.000000 1020.100000 1579848330 11.400000 62.000000 1020.100000 1579848360 11.500000 62.000000 1020.000000 1579848390 11.500000 62.000000 1020.000000 1579848420 11.500000 62.000000 1020.000000 1579848450 11.500000 62.000000 1020.000000 1579848480 11.500000 62.000000 1020.100000 1579848510 11.500000 62.000000 1020.100000 1579848540 11.500000 62.000000 1020.000000 1579848570 11.500000 62.000000 1020.000000 1579848600 11.500000 62.000000 1020.000000 1579848630 11.500000 62.000000 1020.000000 1579848660 11.500000 62.000000 1020.000000 1579848690 11.500000 62.000000 1020.000000 1579848720 11.500000 62.000000 1020.000000 1579848750 11.500000 62.000000 1020.000000 1579848780 11.400000 62.000000 1020.000000 1579848810 11.400000 62.000000 1020.000000 1579848840 11.400000 62.000000 1020.000000 1579848870 11.400000 62.000000 1020.000000 1579848900 11.400000 62.000000 1020.100000 1579848930 11.400000 62.000000 1020.100000 1579848960 11.500000 62.000000 1020.100000 1579848990 11.500000 62.000000 1020.100000 1579849020 11.500000 62.000000 1020.100000 1579849050 11.400000 62.000000 1020.100000 1579849080 11.500000 62.000000 1020.000000 1579849110 11.500000 62.000000 1020.000000 1579849140 11.400000 62.000000 1020.100000 1579849170 11.400000 62.000000 1020.100000 1579849200 11.400000 62.000000 1020.100000 1579849230 11.500000 62.000000 1020.100000 1579849260 11.500000 62.000000 1020.100000 1579849290 11.500000 62.000000 1020.100000 1579849320 11.500000 62.000000 1020.100000 1579849350 11.500000 62.000000 1020.100000 1579849380 11.400000 62.000000 1020.100000 1579849410 11.400000 62.000000 1020.100000 1579849440 11.400000 62.000000 1020.100000 1579849470 11.400000 62.000000 1020.100000 1579849500 11.500000 62.000000 1020.000000 1579849530 11.500000 62.000000 1020.000000 1579849560 11.500000 62.000000 1020.100000 1579849590 11.400000 62.000000 1020.100000 1579849620 11.400000 62.000000 1020.100000 1579849650 11.400000 62.000000 1020.100000 1579849680 11.400000 62.000000 1020.100000 1579849710 11.400000 62.000000 1020.100000 1579849740 11.500000 62.000000 1020.000000 1579849770 11.400000 62.000000 1020.000000 1579849800 11.400000 62.000000 1020.100000 1579849830 11.400000 62.000000 1020.100000 1579849860 11.400000 62.000000 1020.100000 1579849890 11.400000 62.000000 1020.100000 1579849920 11.400000 62.000000 1020.100000 1579849950 11.400000 62.000000 1020.100000 1579849980 11.500000 62.000000 1020.100000 1579850010 11.400000 62.000000 1020.100000 1579850040 11.400000 62.000000 1020.000000 1579850070 11.400000 62.000000 1020.000000 1579850100 11.400000 62.000000 1020.000000 1579850130 11.400000 62.000000 1020.000000 1579850160 11.400000 62.000000 1020.000000 1579850190 11.400000 62.000000 1020.000000 1579850220 11.400000 62.000000 1020.000000 1579850250 11.500000 62.000000 1020.000000 1579850280 11.400000 62.000000 1020.000000 1579850310 11.400000 62.000000 1020.000000 1579850340 11.400000 62.000000 1020.000000 1579850370 11.400000 62.000000 1020.000000 1579850400 11.400000 62.000000 1020.000000 1579850430 11.400000 62.000000 1020.000000 1579850460 11.400000 62.000000 1020.000000 1579850490 11.400000 62.000000 1020.000000 1579850520 11.400000 62.000000 1020.000000 1579850550 11.400000 62.000000 1020.000000 1579850580 11.500000 62.000000 1020.000000 1579850610 11.400000 62.000000 1020.000000 1579850640 11.500000 62.000000 1020.100000 1579850670 11.400000 62.000000 1020.100000 1579850700 11.400000 62.000000 1020.000000 1579850730 11.500000 62.000000 1020.000000 1579850760 11.500000 62.000000 1020.000000 1579850790 11.400000 62.000000 1020.000000 1579850820 11.400000 62.000000 1020.000000 1579850850 11.400000 62.000000 1020.000000 1579850880 11.400000 62.000000 1020.100000 1579850910 11.400000 62.000000 1020.100000 1579850940 11.400000 62.000000 1020.000000 1579850970 11.400000 62.000000 1020.000000 1579851000 11.400000 62.000000 1020.000000 1579851030 11.400000 62.000000 1020.000000 1579851060 11.400000 62.000000 1020.000000 1579851090 11.400000 62.000000 1020.000000 1579851120 11.400000 62.000000 1020.000000 1579851150 11.400000 62.000000 1020.000000 1579851180 11.400000 62.000000 1020.000000 1579851210 11.400000 62.000000 1020.000000 1579851240 11.400000 62.000000 1020.000000 1579851270 11.400000 62.000000 1020.000000 1579851300 11.400000 62.000000 1020.000000 1579851330 11.400000 62.000000 1020.000000 1579851360 11.400000 62.000000 1019.900000 1579851390 11.400000 62.000000 1019.900000 1579851420 11.400000 62.000000 1020.000000 1579851450 11.400000 62.000000 1020.000000 1579851480 11.400000 62.000000 1020.000000 1579851510 11.400000 62.000000 1020.000000 1579851540 11.400000 62.000000 1020.000000 1579851570 11.400000 62.000000 1020.000000 1579851600 11.500000 62.000000 1020.000000 1579851630 11.400000 62.000000 1020.000000 1579851660 11.400000 62.000000 1020.000000 1579851690 11.400000 62.000000 1020.000000 1579851720 11.400000 62.000000 1020.000000 1579851750 11.400000 62.000000 1020.000000 1579851780 11.400000 62.000000 1020.000000 1579851810 11.400000 62.000000 1020.000000 1579851840 11.400000 62.000000 1019.900000 1579851870 11.400000 62.000000 1019.900000 1579851900 11.400000 62.000000 1020.000000 1579851930 11.400000 62.000000 1020.000000 1579851960 11.400000 62.000000 1020.000000 1579851990 11.400000 62.000000 1020.000000 1579852020 11.400000 62.000000 1020.000000 1579852050 11.400000 62.000000 1020.000000 1579852080 11.400000 62.000000 1020.000000 1579852110 11.400000 62.000000 1020.000000 1579852140 11.400000 62.000000 1020.000000 1579852170 11.400000 62.000000 1020.000000 1579852200 11.400000 62.000000 1020.000000 1579852230 11.400000 62.000000 1020.000000 1579852260 11.400000 62.000000 1020.000000 1579852290 11.400000 62.000000 1020.000000 1579852320 11.400000 62.000000 1020.000000 1579852350 11.400000 62.000000 1020.000000 1579852380 11.400000 62.000000 1020.000000 1579852410 11.400000 62.000000 1020.000000 1579852440 11.400000 62.000000 1020.000000 1579852470 11.400000 62.000000 1020.000000 1579852500 11.400000 62.000000 1019.900000 1579852530 11.400000 62.000000 1019.900000 1579852560 11.400000 62.000000 1019.900000 1579852590 11.400000 62.000000 1019.900000 1579852620 11.400000 62.000000 1020.000000 1579852650 11.400000 62.000000 1020.000000 1579852680 11.400000 62.000000 1019.900000 1579852710 11.400000 62.000000 1019.900000 1579852740 11.400000 62.000000 1020.000000 1579852770 11.400000 62.000000 1020.000000 1579852800 11.400000 62.000000 1019.900000 1579852830 11.400000 62.000000 1019.900000 1579852860 11.500000 62.000000 1019.900000 1579852890 11.500000 62.000000 1019.900000 1579852920 11.500000 62.000000 1019.900000 1579852950 11.500000 62.000000 1019.900000 1579852980 11.400000 62.000000 1019.900000 1579853010 11.400000 62.000000 1019.900000 1579853040 11.400000 62.000000 1019.900000 1579853070 11.400000 62.000000 1019.900000 1579853100 11.400000 62.000000 1019.900000 1579853130 11.400000 62.000000 1019.900000 1579853160 11.400000 62.000000 1019.900000 1579853190 11.400000 62.000000 1020.000000 1579853220 11.400000 62.000000 1020.000000 1579853250 11.400000 62.000000 1019.900000 1579853280 11.400000 62.000000 1019.900000 1579853310 11.400000 62.000000 1019.800000 1579853340 11.400000 62.000000 1019.800000 1579853370 11.400000 62.000000 1019.900000 1579853400 11.400000 62.000000 1019.900000 1579853430 11.400000 62.000000 1019.900000 1579853460 11.400000 62.000000 1019.900000 1579853490 11.400000 62.000000 1019.900000 1579853520 11.400000 62.000000 1019.900000 1579853550 11.400000 62.000000 1019.900000 1579853580 11.400000 62.000000 1019.900000 1579853610 11.400000 62.000000 1019.900000 1579853640 11.400000 62.000000 1019.900000 1579853670 11.400000 62.000000 1020.000000 1579853700 11.400000 62.000000 1020.000000 1579853730 11.400000 62.000000 1019.900000 1579853760 11.400000 62.000000 1019.900000 1579853790 11.400000 62.000000 1020.000000 1579853820 11.400000 62.000000 1020.000000 1579853850 11.400000 62.000000 1020.000000 1579853880 11.400000 62.000000 1020.000000 1579853910 11.400000 62.000000 1019.900000 1579853940 11.400000 62.000000 1019.900000 1579853970 11.400000 62.000000 1020.000000 1579854000 11.400000 62.000000 1020.000000 1579854030 11.400000 62.000000 1020.000000 1579854060 11.400000 62.000000 1020.000000 1579854090 11.400000 62.000000 1020.000000 1579854120 11.400000 62.000000 1020.000000 1579854150 11.400000 62.000000 1020.000000 1579854180 11.400000 62.000000 1020.000000 1579854210 11.400000 62.000000 1020.000000 1579854240 11.400000 62.000000 1020.000000 1579854270 11.400000 62.000000 1020.000000 1579854300 11.400000 62.000000 1020.000000 1579854330 11.400000 62.000000 1020.000000 1579854360 11.400000 62.000000 1020.000000 1579854390 11.400000 62.000000 1020.000000 1579854420 11.400000 62.000000 1020.000000 1579854450 11.400000 62.000000 1020.000000 1579854480 11.400000 62.000000 1020.000000 1579854510 11.400000 62.000000 1020.000000 1579854540 11.400000 62.000000 1020.000000 1579854570 11.400000 62.000000 1020.000000 1579854600 11.400000 62.000000 1020.000000 1579854630 11.400000 62.000000 1020.000000 1579854660 11.400000 62.000000 1020.000000 1579854690 11.400000 62.000000 1020.000000 1579854720 11.400000 62.000000 1020.000000 1579854750 11.400000 62.000000 1020.000000 1579854780 11.400000 62.000000 1020.000000 1579854810 11.400000 62.000000 1020.000000 1579854840 11.400000 62.000000 1020.000000 1579854870 11.400000 62.000000 1020.000000 1579854900 11.400000 62.000000 1020.000000 1579854930 11.400000 62.000000 1020.000000 1579854960 11.400000 62.000000 1020.000000 1579854990 11.400000 62.000000 1020.000000 1579855020 11.400000 62.000000 1020.000000 1579855050 11.400000 62.000000 1020.000000 1579855080 11.400000 62.000000 1020.000000 1579855110 11.400000 62.000000 1020.000000 1579855140 11.400000 62.000000 1020.000000 1579855170 11.400000 62.000000 1020.000000 1579855200 11.400000 62.000000 1020.000000 1579855230 11.400000 62.000000 1020.000000 1579855260 11.400000 62.000000 1020.000000 1579855290 11.400000 62.000000 1020.000000 1579855320 11.400000 62.000000 1020.000000 1579855350 11.400000 62.000000 1020.000000 1579855380 11.400000 62.000000 1020.000000 1579855410 11.400000 62.000000 1020.000000 1579855440 11.400000 62.000000 1020.100000 1579855470 11.400000 62.000000 1020.100000 1579855500 11.400000 62.000000 1020.100000 1579855530 11.400000 62.000000 1020.100000 1579855560 11.400000 62.000000 1020.000000 1579855590 11.400000 62.000000 1020.000000 1579855620 11.400000 62.000000 1020.100000 1579855650 11.400000 62.000000 1020.100000 1579855680 11.400000 62.000000 1020.000000 1579855710 11.400000 62.000000 1020.000000 1579855740 11.400000 62.000000 1020.100000 1579855770 11.400000 62.000000 1020.100000 1579855800 11.400000 62.000000 1020.100000 1579855830 11.400000 62.000000 1020.100000 1579855860 11.400000 62.000000 1020.100000 1579855890 11.400000 62.000000 1020.100000 1579855920 11.400000 62.000000 1020.100000 1579855950 11.400000 62.000000 1020.100000 1579855980 11.400000 62.000000 1020.100000 1579856010 11.400000 62.000000 1020.100000 1579856040 11.400000 62.000000 1020.100000 1579856070 11.400000 62.000000 1020.100000 1579856100 11.400000 62.000000 1020.100000 1579856130 11.400000 62.000000 1020.100000 1579856160 11.400000 62.000000 1020.100000 1579856190 11.400000 62.000000 1020.100000 1579856220 11.400000 62.000000 1020.100000 1579856250 11.400000 62.000000 1020.100000 1579856280 11.400000 62.000000 1020.100000 1579856310 11.400000 62.000000 1020.100000 1579856340 11.400000 62.000000 1020.200000 1579856370 11.400000 62.000000 1020.200000 1579856400 11.400000 62.000000 1020.200000 1579856430 11.400000 62.000000 1020.200000 1579856460 11.400000 62.000000 1020.200000 1579856490 11.400000 62.000000 1020.200000 1579856520 11.400000 62.000000 1020.300000 1579856550 11.400000 62.000000 1020.300000 1579856580 11.400000 62.000000 1020.400000 1579856610 11.400000 62.000000 1020.400000 1579856640 11.400000 62.000000 1020.400000 1579856670 11.400000 62.000000 1020.400000 1579856700 11.400000 62.000000 1020.400000 1579856730 11.400000 62.000000 1020.200000 1579856760 11.400000 62.000000 1020.200000 1579856790 11.400000 62.000000 1020.200000 1579856820 11.400000 62.000000 1020.200000 1579856850 11.400000 62.000000 1020.200000 1579856880 11.400000 62.000000 1020.200000 1579856910 11.400000 62.000000 1020.300000 1579856940 11.400000 62.000000 1020.300000 1579856970 11.400000 62.000000 1020.100000 1579857000 11.400000 62.000000 1020.100000 1579857030 11.400000 62.000000 1020.200000 1579857060 11.400000 62.000000 1020.200000 1579857090 11.400000 62.000000 1020.200000 1579857120 11.400000 62.000000 1020.200000 1579857150 11.400000 62.000000 1020.200000 1579857180 11.400000 62.000000 1020.200000 1579857210 11.400000 62.000000 1020.200000 1579857240 11.400000 62.000000 1020.200000 1579857270 11.400000 62.000000 1020.200000 1579857300 11.400000 62.000000 1020.200000 1579857330 11.400000 62.000000 1020.200000 1579857360 11.400000 62.000000 1020.200000 1579857390 11.400000 62.000000 1020.400000 1579857420 11.400000 62.000000 1020.400000 1579857450 11.400000 62.000000 1020.400000 1579857480 11.400000 62.000000 1020.400000 1579857510 11.400000 62.000000 1020.300000 1579857540 11.400000 62.000000 1020.300000 1579857570 11.400000 62.000000 1020.400000 1579857600 11.400000 62.000000 1020.400000 1579857630 11.400000 62.000000 1020.400000 1579857660 11.400000 62.000000 1020.400000 1579857690 11.400000 62.000000 1020.400000 1579857720 11.400000 62.000000 1020.400000 1579857750 11.400000 62.000000 1020.400000 1579857780 11.400000 62.000000 1020.400000 1579857810 11.400000 62.000000 1020.400000 1579857840 11.400000 62.000000 1020.400000 1579857870 11.400000 62.000000 1020.400000 1579857900 11.400000 62.000000 1020.400000 1579857930 11.400000 62.000000 1020.400000 1579857960 11.400000 62.000000 1020.400000 1579857990 11.400000 62.000000 1020.400000 1579858020 11.400000 62.000000 1020.400000 1579858050 11.400000 62.000000 1020.400000 1579858080 11.400000 62.000000 1020.400000 1579858110 11.400000 62.000000 1020.400000 1579858140 11.400000 62.000000 1020.400000 1579858170 11.400000 62.000000 1020.400000 1579858200 11.400000 62.000000 1020.500000 1579858230 11.400000 62.000000 1020.500000 1579858260 11.400000 62.000000 1020.300000 1579858290 11.400000 62.000000 1020.300000 1579858320 11.400000 62.000000 1020.300000 1579858350 11.400000 62.000000 1020.300000 1579858380 11.400000 62.000000 1020.400000 1579858410 11.400000 62.000000 1020.400000 1579858440 11.400000 62.000000 1020.400000 1579858470 11.400000 62.000000 1020.400000 1579858500 11.400000 62.000000 1020.400000 1579858530 11.400000 62.000000 1020.400000 1579858560 11.400000 62.000000 1020.400000 1579858590 11.400000 62.000000 1020.400000 1579858620 11.400000 62.000000 1020.300000 1579858650 11.400000 62.000000 1020.300000 1579858680 11.400000 62.000000 1020.500000 1579858710 11.400000 62.000000 1020.500000 1579858740 11.400000 62.000000 1020.400000 1579858770 11.400000 62.000000 1020.400000 1579858800 11.400000 62.000000 1020.400000 1579858830 11.400000 62.000000 1020.400000 1579858860 11.400000 62.000000 1020.200000 1579858890 11.400000 62.000000 1020.200000 1579858920 11.400000 62.000000 1020.400000 1579858950 11.400000 62.000000 1020.400000 1579858980 11.400000 62.000000 1020.400000 1579859010 11.400000 62.000000 1020.400000 1579859040 11.400000 62.000000 1020.400000 1579859070 11.400000 62.000000 1020.400000 1579859100 11.400000 62.000000 1020.400000 1579859130 11.400000 62.000000 1020.400000 1579859160 11.400000 62.000000 1020.400000 1579859190 11.400000 62.000000 1020.400000 1579859220 11.400000 62.000000 1020.400000 1579859250 11.400000 62.000000 1020.400000 1579859280 11.400000 62.000000 1020.400000 1579859310 11.400000 62.000000 1020.400000 1579859340 11.400000 62.000000 1020.300000 1579859370 11.400000 62.000000 1020.300000 1579859400 11.400000 62.000000 1020.400000 1579859430 11.400000 62.000000 1020.400000 1579859460 11.400000 62.000000 1020.500000 1579859490 11.400000 62.000000 1020.500000 1579859520 11.400000 62.000000 1020.400000 1579859550 11.400000 62.000000 1020.400000 1579859580 11.400000 62.000000 1020.500000 1579859610 11.400000 62.000000 1020.500000 1579859640 11.400000 62.000000 1020.500000 1579859670 11.400000 62.000000 1020.500000 1579859700 11.400000 62.000000 1020.500000 1579859730 11.400000 62.000000 1020.500000 1579859760 11.400000 62.000000 1020.500000 1579859790 11.400000 62.000000 1020.500000 1579859820 11.400000 62.000000 1020.500000 1579859850 11.400000 62.000000 1020.500000 1579859880 11.400000 62.000000 1020.500000 1579859910 11.400000 62.000000 1020.500000 1579859940 11.400000 62.000000 1020.500000 1579859970 11.400000 62.000000 1020.500000 1579860000 11.400000 62.000000 1020.500000 1579860030 11.400000 62.000000 1020.500000 1579860060 11.400000 62.000000 1020.500000 1579860090 11.400000 62.000000 1020.500000 1579860120 11.400000 62.000000 1020.500000 1579860150 11.400000 62.000000 1020.500000 1579860180 11.400000 62.000000 1020.500000 1579860210 11.400000 62.000000 1020.500000 1579860240 11.400000 62.000000 1020.500000 1579860270 11.400000 62.000000 1020.500000 1579860300 11.400000 62.000000 1020.500000 1579860330 11.400000 62.000000 1020.500000 1579860360 11.400000 62.000000 1020.400000 1579860390 11.400000 62.000000 1020.400000 1579860420 11.400000 62.000000 1020.400000 1579860450 11.400000 62.000000 1020.400000 1579860480 11.400000 62.000000 1020.300000 1579860510 11.400000 62.000000 1020.300000 1579860540 11.400000 62.000000 1020.300000 1579860570 11.400000 62.000000 1020.300000 1579860600 11.400000 62.000000 1020.300000 1579860630 11.400000 62.000000 1020.300000 1579860660 11.400000 62.000000 1020.300000 1579860690 11.400000 62.000000 1020.300000 1579860720 11.400000 62.000000 1020.300000 1579860750 11.400000 62.000000 1020.300000 1579860780 11.400000 62.000000 1020.400000 1579860810 11.400000 62.000000 1020.400000 1579860840 11.400000 62.000000 1020.400000 1579860870 11.400000 62.000000 1020.400000 1579860900 11.400000 62.000000 1020.400000 1579860930 11.400000 62.000000 1020.400000 1579860960 11.400000 62.000000 1020.300000 1579860990 11.400000 62.000000 1020.300000 1579861020 11.400000 62.000000 1020.400000 1579861050 11.400000 62.000000 1020.400000 1579861080 11.400000 62.000000 1020.300000 1579861110 11.400000 62.000000 1020.300000 1579861140 11.400000 62.000000 1020.400000 1579861170 11.400000 62.000000 1020.400000 1579861200 11.400000 62.000000 1020.400000 1579861230 11.400000 62.000000 1020.400000 1579861260 11.400000 62.000000 1020.300000 1579861290 11.400000 62.000000 1020.300000 1579861320 11.400000 62.000000 1020.300000 1579861350 11.400000 62.000000 1020.300000 1579861380 11.400000 62.000000 1020.300000 1579861410 11.400000 62.000000 1020.300000 1579861440 11.400000 62.000000 1020.300000 1579861470 11.400000 62.000000 1020.300000 1579861500 11.400000 62.000000 1020.300000 1579861530 11.400000 62.000000 1020.300000 1579861560 11.400000 62.000000 1020.200000 1579861590 11.400000 62.000000 1020.200000 1579861620 11.400000 62.000000 1020.200000 1579861650 11.400000 62.000000 1020.200000 1579861680 11.400000 62.000000 1020.200000 1579861710 11.400000 62.000000 1020.200000 1579861740 11.400000 62.000000 1020.200000 1579861770 11.400000 63.000000 1020.200000 1579861800 11.400000 62.000000 1020.200000 1579861830 11.400000 63.000000 1020.200000 1579861860 11.400000 62.000000 1020.300000 1579861890 11.400000 62.000000 1020.300000 1579861920 11.400000 62.000000 1020.300000 1579861950 11.400000 62.000000 1020.300000 1579861980 11.400000 62.000000 1020.400000 1579862010 11.400000 62.000000 1020.400000 1579862040 11.400000 62.000000 1020.400000 1579862070 11.400000 62.000000 1020.400000 1579862100 11.400000 62.000000 1020.400000 1579862130 11.400000 62.000000 1020.400000 1579862160 11.400000 62.000000 1020.400000 1579862190 11.400000 62.000000 1020.400000 1579862220 11.400000 62.000000 1020.400000 1579862250 11.400000 62.000000 1020.400000 1579862280 11.400000 62.000000 1020.200000 1579862310 11.400000 62.000000 1020.200000 1579862340 11.400000 63.000000 1020.300000 1579862370 11.400000 62.000000 1020.300000 1579862400 11.400000 63.000000 1020.300000 1579862430 11.400000 62.000000 1020.300000 1579862460 11.400000 62.000000 1020.300000 1579862490 11.400000 62.000000 1020.300000 1579862520 11.400000 62.000000 1020.300000 1579862550 11.400000 62.000000 1020.300000 1579862580 11.400000 62.000000 1020.300000 1579862610 11.400000 62.000000 1020.300000 1579862640 11.400000 62.000000 1020.300000 1579862670 11.400000 62.000000 1020.300000 1579862700 11.400000 62.000000 1020.300000 1579862730 11.400000 63.000000 1020.400000 1579862760 11.400000 63.000000 1020.400000 1579862790 11.400000 63.000000 1020.300000 1579862820 11.400000 63.000000 1020.300000 1579862850 11.400000 63.000000 1020.300000 1579862880 11.400000 63.000000 1020.300000 1579862910 11.400000 62.000000 1020.300000 1579862940 11.400000 63.000000 1020.300000 1579862970 11.400000 63.000000 1020.400000 1579863000 11.400000 63.000000 1020.400000 1579863030 11.400000 63.000000 1020.300000 1579863060 11.400000 63.000000 1020.300000 1579863090 11.400000 63.000000 1020.300000 1579863120 11.400000 63.000000 1020.300000 1579863150 11.400000 63.000000 1020.200000 1579863180 11.400000 63.000000 1020.200000 1579863210 11.400000 63.000000 1020.200000 1579863240 11.400000 63.000000 1020.200000 1579863270 11.400000 63.000000 1020.200000 1579863300 11.400000 63.000000 1020.200000 1579863330 11.400000 63.000000 1020.300000 1579863360 11.400000 63.000000 1020.300000 1579863390 11.400000 63.000000 1020.300000 1579863420 11.400000 63.000000 1020.300000 1579863450 11.400000 63.000000 1020.300000 1579863480 11.400000 63.000000 1020.300000 1579863510 11.400000 63.000000 1020.300000 1579863540 11.400000 63.000000 1020.300000 1579863570 11.400000 63.000000 1020.300000 1579863600 11.400000 63.000000 1020.300000 1579863630 11.400000 63.000000 1020.300000 1579863660 11.400000 63.000000 1020.300000 1579863690 11.400000 63.000000 1020.300000 1579863720 11.400000 63.000000 1020.300000 1579863750 11.400000 63.000000 1020.300000 1579863780 11.400000 63.000000 1020.300000 1579863810 11.400000 63.000000 1020.300000 1579863840 11.400000 63.000000 1020.300000 1579863870 11.400000 63.000000 1020.300000 1579863900 11.400000 63.000000 1020.300000 1579863930 11.400000 63.000000 1020.300000 1579863960 11.400000 63.000000 1020.400000 1579863990 11.400000 63.000000 1020.400000 1579864020 11.400000 63.000000 1020.300000 1579864050 11.400000 63.000000 1020.300000 1579864080 11.400000 63.000000 1020.300000 1579864110 11.400000 63.000000 1020.300000 1579864140 11.400000 63.000000 1020.300000 1579864170 11.400000 63.000000 1020.300000 1579864200 11.400000 63.000000 1020.300000 1579864230 11.400000 63.000000 1020.300000 1579864260 11.400000 63.000000 1020.300000 1579864290 11.400000 63.000000 1020.300000 1579864320 11.400000 63.000000 1020.300000 1579864350 11.400000 63.000000 1020.300000 1579864380 11.400000 63.000000 1020.200000 1579864410 11.400000 63.000000 1020.200000 1579864440 11.400000 63.000000 1020.200000 1579864470 11.400000 63.000000 1020.200000 1579864500 11.400000 63.000000 1020.200000 1579864530 11.400000 63.000000 1020.200000 1579864560 11.400000 63.000000 1020.100000 1579864590 11.400000 63.000000 1020.100000 1579864620 11.400000 63.000000 1020.100000 1579864650 11.400000 63.000000 1020.100000 1579864680 11.400000 63.000000 1020.200000 1579864710 11.400000 63.000000 1020.200000 1579864740 11.400000 63.000000 1020.100000 1579864770 11.400000 63.000000 1020.100000 1579864800 11.400000 63.000000 1020.000000 1579864830 11.400000 63.000000 1020.000000 1579864860 11.400000 63.000000 1020.100000 1579864890 11.400000 63.000000 1020.100000 1579864920 11.400000 63.000000 1020.000000 1579864950 11.400000 63.000000 1020.000000 1579864980 11.400000 63.000000 1019.900000 1579865010 11.400000 63.000000 1019.900000 1579865040 11.400000 63.000000 1019.900000 1579865070 11.400000 63.000000 1019.900000 1579865100 11.400000 63.000000 1019.900000 1579865130 11.400000 63.000000 1019.900000 1579865160 11.400000 63.000000 1020.000000 1579865190 11.400000 63.000000 1020.000000 1579865220 11.400000 63.000000 1019.900000 1579865250 11.400000 63.000000 1019.900000 1579865280 11.400000 63.000000 1019.900000 1579865310 11.400000 63.000000 1019.900000 1579865340 11.400000 63.000000 1019.900000 1579865370 11.400000 63.000000 1019.900000 1579865400 11.400000 63.000000 1019.900000 1579865430 11.400000 63.000000 1019.900000 1579865460 11.400000 63.000000 1019.900000 1579865490 11.400000 63.000000 1019.900000 1579865520 11.400000 63.000000 1019.900000 1579865550 11.400000 63.000000 1019.900000 1579865580 11.400000 63.000000 1019.900000 1579865610 11.400000 63.000000 1019.900000 1579865640 11.400000 63.000000 1019.900000 1579865670 11.400000 63.000000 1019.900000 1579865700 11.400000 63.000000 1019.900000 1579865730 11.400000 63.000000 1019.900000 1579865760 11.400000 63.000000 1019.900000 1579865790 11.400000 63.000000 1019.900000 1579865820 11.400000 63.000000 1019.900000 1579865850 11.400000 63.000000 1019.900000 1579865880 11.400000 63.000000 1019.900000 1579865910 11.400000 63.000000 1019.900000 1579865940 11.400000 63.000000 1019.900000 1579865970 11.400000 63.000000 1019.900000 1579866000 11.400000 63.000000 1019.900000 1579866030 11.400000 63.000000 1019.900000 1579866060 11.400000 63.000000 1019.900000 1579866090 11.400000 63.000000 1019.900000 1579866120 11.400000 63.000000 1019.900000 1579866150 11.400000 63.000000 1019.900000 1579866180 11.400000 63.000000 1019.900000 1579866210 11.400000 63.000000 1019.900000 1579866240 11.400000 63.000000 1019.800000 1579866270 11.400000 63.000000 1019.800000 1579866300 11.400000 63.000000 1019.800000 1579866330 11.400000 63.000000 1019.800000 1579866360 11.400000 63.000000 1019.800000 1579866390 11.400000 63.000000 1019.800000 1579866420 11.400000 63.000000 1019.800000 1579866450 11.400000 63.000000 1019.800000 1579866480 11.400000 63.000000 1019.800000 1579866510 11.400000 63.000000 1019.800000 1579866540 11.400000 63.000000 1019.800000 1579866570 11.400000 63.000000 1019.800000 1579866600 11.400000 63.000000 1019.800000 1579866630 11.400000 63.000000 1019.900000 1579866660 11.400000 63.000000 1019.900000 1579866690 11.400000 63.000000 1019.700000 1579866720 11.400000 63.000000 1019.700000 1579866750 11.400000 63.000000 1019.700000 1579866780 11.400000 63.000000 1019.700000 1579866810 11.400000 63.000000 1019.600000 1579866840 11.400000 63.000000 1019.600000 1579866870 11.400000 63.000000 1019.600000 1579866900 11.400000 63.000000 1019.600000 1579866930 11.400000 63.000000 1019.600000 1579866960 11.400000 63.000000 1019.600000 1579866990 11.400000 63.000000 1019.600000 1579867020 11.400000 63.000000 1019.600000 1579867050 11.400000 63.000000 1019.600000 1579867080 11.400000 63.000000 1019.600000 1579867110 11.400000 63.000000 1019.600000 1579867140 11.400000 63.000000 1019.600000 1579867170 11.400000 63.000000 1019.500000 1579867200 11.400000 63.000000 1019.500000 1579867230 11.400000 63.000000 1019.400000 1579867260 11.400000 63.000000 1019.400000 1579867290 11.400000 63.000000 1019.400000 1579867320 11.400000 63.000000 1019.400000 1579867350 11.400000 63.000000 1019.600000 1579867380 11.400000 63.000000 1019.600000 1579867410 11.400000 63.000000 1019.500000 1579867440 11.400000 63.000000 1019.500000 1579867470 11.400000 63.000000 1019.500000 1579867500 11.400000 63.000000 1019.500000 1579867530 11.400000 63.000000 1019.500000 1579867560 11.400000 63.000000 1019.500000 1579867590 11.400000 63.000000 1019.500000 1579867620 11.400000 63.000000 1019.500000 1579867650 11.400000 63.000000 1019.500000 1579867680 11.400000 63.000000 1019.500000 1579867710 11.400000 63.000000 1019.500000 1579867740 11.400000 63.000000 1019.600000 1579867770 11.400000 63.000000 1019.600000 1579867800 11.400000 63.000000 1019.300000 1579867830 11.400000 63.000000 1019.300000 1579867860 11.400000 63.000000 1019.400000 1579867890 11.400000 63.000000 1019.400000 1579867920 11.400000 63.000000 1019.400000 1579867950 11.400000 63.000000 1019.400000 1579867980 11.400000 63.000000 1019.300000 1579868010 11.400000 63.000000 1019.300000 1579868040 11.400000 63.000000 1019.200000 1579868070 11.400000 63.000000 1019.200000 1579868100 11.400000 63.000000 1019.200000 1579868130 11.400000 63.000000 1019.200000 1579868160 11.400000 63.000000 1019.200000 1579868190 11.400000 63.000000 1019.200000 1579868220 11.400000 63.000000 1019.200000 1579868250 11.400000 63.000000 1019.200000 1579868280 11.400000 63.000000 1019.200000 1579868310 11.400000 63.000000 1019.200000 1579868340 11.400000 63.000000 1019.200000 1579868370 11.400000 63.000000 1019.200000 1579868400 11.400000 63.000000 1019.300000 1579868430 11.400000 63.000000 1019.300000 1579868460 11.400000 63.000000 1019.200000 1579868490 11.400000 63.000000 1019.200000 1579868520 11.400000 63.000000 1019.200000 1579868550 11.400000 63.000000 1019.200000 1579868580 11.400000 63.000000 1019.200000 1579868610 11.400000 63.000000 1019.200000 1579868640 11.400000 63.000000 1019.200000 1579868670 11.400000 63.000000 1019.200000 1579868700 11.400000 63.000000 1019.200000 1579868730 11.400000 63.000000 1019.200000 1579868760 11.400000 63.000000 1019.200000 1579868790 11.400000 63.000000 1019.200000 1579868820 11.400000 63.000000 1019.200000 1579868850 11.400000 63.000000 1019.200000 1579868880 11.400000 63.000000 1019.300000 1579868910 11.400000 63.000000 1019.300000 1579868940 11.400000 63.000000 1019.300000 1579868970 11.400000 63.000000 1019.300000 1579869000 11.400000 63.000000 1019.200000 1579869030 11.400000 63.000000 1019.200000 1579869060 11.400000 63.000000 1019.200000 1579869090 11.400000 63.000000 1019.200000 1579869120 11.400000 63.000000 1019.200000 1579869150 11.400000 63.000000 1019.200000 1579869180 11.400000 63.000000 1019.200000 1579869210 11.400000 63.000000 1019.200000 1579869240 11.400000 63.000000 1019.200000 1579869270 11.400000 63.000000 1019.200000 1579869300 11.400000 63.000000 1019.200000 1579869330 11.400000 63.000000 1019.200000 1579869360 11.400000 63.000000 1019.200000 1579869390 11.400000 63.000000 1019.200000 1579869420 11.400000 63.000000 1019.200000 1579869450 11.400000 63.000000 1019.200000 1579869480 11.400000 63.000000 1019.200000 1579869510 11.400000 63.000000 1019.200000 1579869540 11.400000 63.000000 1019.100000 1579869570 11.400000 63.000000 1019.100000 1579869600 11.400000 63.000000 1019.100000 1579869630 11.400000 63.000000 1019.100000 1579869660 11.400000 63.000000 1019.100000 1579869690 11.400000 63.000000 1019.100000 1579869720 11.400000 63.000000 1019.100000 1579869750 11.400000 63.000000 1019.100000 1579869780 11.400000 63.000000 1019.100000 1579869810 11.400000 63.000000 1019.100000 1579869840 11.400000 63.000000 1019.000000 1579869870 11.400000 63.000000 1019.000000 1579869900 11.400000 63.000000 1019.100000 1579869930 11.400000 63.000000 1019.100000 1579869960 11.400000 63.000000 1019.100000 1579869990 11.400000 63.000000 1019.100000 1579870020 11.400000 63.000000 1019.100000 1579870050 11.400000 63.000000 1019.100000 1579870080 11.400000 63.000000 1019.000000 1579870110 11.400000 63.000000 1019.000000 1579870140 11.400000 63.000000 1019.000000 1579870170 11.400000 63.000000 1019.000000 1579870200 11.400000 63.000000 1019.000000 1579870230 11.400000 63.000000 1019.000000 1579870260 11.400000 63.000000 1019.000000 1579870290 11.400000 63.000000 1019.000000 1579870320 11.400000 63.000000 1019.000000 1579870350 11.400000 63.000000 1019.000000 1579870380 11.400000 63.000000 1018.900000 1579870410 11.400000 63.000000 1018.900000 1579870440 11.400000 63.000000 1018.900000 1579870470 11.400000 63.000000 1018.900000 1579870500 11.400000 63.000000 1019.000000 1579870530 11.400000 63.000000 1019.000000 1579870560 11.400000 63.000000 1019.000000 1579870590 11.400000 63.000000 1019.000000 1579870620 11.400000 63.000000 1019.000000 1579870650 11.400000 63.000000 1019.000000 1579870680 11.400000 63.000000 1018.900000 1579870710 11.400000 63.000000 1018.900000 1579870740 11.400000 63.000000 1018.900000 1579870770 11.400000 63.000000 1018.900000 1579870800 11.400000 63.000000 1019.000000 1579870830 11.400000 63.000000 1019.000000 1579870860 11.400000 63.000000 1018.900000 1579870890 11.400000 63.000000 1018.900000 1579870920 11.400000 63.000000 1018.900000 1579870950 11.400000 63.000000 1018.900000 1579870980 11.400000 63.000000 1018.900000 1579871010 11.400000 63.000000 1018.900000 1579871040 11.400000 63.000000 1019.000000 1579871070 11.400000 63.000000 1019.000000 1579871100 11.400000 63.000000 1018.900000 1579871130 11.400000 63.000000 1018.900000 1579871160 11.400000 63.000000 1018.900000 1579871190 11.400000 63.000000 1018.900000 1579871220 11.400000 63.000000 1018.900000 1579871250 11.400000 63.000000 1018.900000 1579871280 11.400000 63.000000 1018.900000 1579871310 11.400000 63.000000 1018.900000 1579871340 11.400000 63.000000 1018.900000 1579871370 11.400000 63.000000 1018.900000 1579871400 11.400000 63.000000 1018.900000 1579871430 11.400000 63.000000 1018.900000 1579871460 11.400000 63.000000 1018.900000 1579871490 11.400000 63.000000 1018.900000 1579871520 11.400000 63.000000 1018.900000 1579871550 11.400000 63.000000 1018.900000 1579871580 11.400000 63.000000 1018.900000 1579871610 11.400000 63.000000 1018.900000 1579871640 11.400000 63.000000 1018.900000 1579871670 11.400000 63.000000 1018.900000 1579871700 11.400000 63.000000 1018.900000 1579871730 11.400000 63.000000 1018.900000 1579871760 11.400000 63.000000 1018.900000 1579871790 11.400000 63.000000 1018.900000 1579871820 11.400000 63.000000 1018.900000 1579871850 11.400000 63.000000 1018.900000 1579871880 11.400000 63.000000 1018.800000 1579871910 11.400000 63.000000 1018.800000 1579871940 11.400000 63.000000 1018.800000 1579871970 11.400000 63.000000 1018.800000 1579872000 11.400000 63.000000 1018.800000 1579872030 11.400000 63.000000 1018.800000 1579872060 11.400000 63.000000 1018.800000 1579872090 11.400000 63.000000 1018.800000 1579872120 11.400000 63.000000 1018.800000 1579872150 11.400000 63.000000 1018.800000 1579872180 11.400000 63.000000 1018.800000 1579872210 11.400000 63.000000 1018.800000 1579872240 11.400000 63.000000 1018.800000 1579872270 11.400000 63.000000 1018.800000 1579872300 11.400000 63.000000 1018.800000 1579872330 11.400000 63.000000 1018.800000 1579872360 11.400000 63.000000 1018.700000 1579872390 11.400000 63.000000 1018.700000 1579872420 11.400000 63.000000 1018.700000 1579872450 11.400000 63.000000 1018.700000 1579872480 11.400000 63.000000 1018.700000 1579872510 11.400000 63.000000 1018.700000 1579872540 11.400000 63.000000 1018.700000 1579872570 11.400000 63.000000 1018.700000 1579872600 11.400000 63.000000 1018.700000 1579872630 11.400000 63.000000 1018.700000 1579872660 11.400000 63.000000 1018.700000 1579872690 11.400000 63.000000 1018.700000 1579872720 11.400000 63.000000 1018.700000 1579872750 11.400000 63.000000 1018.600000 1579872780 11.400000 63.000000 1018.600000 1579872810 11.400000 63.000000 1018.600000 1579872840 11.400000 63.000000 1018.600000 1579872870 11.400000 63.000000 1018.600000 1579872900 11.400000 63.000000 1018.600000 1579872930 11.400000 63.000000 1018.600000 1579872960 11.400000 63.000000 1018.600000 1579872990 11.400000 63.000000 1018.600000 1579873020 11.400000 63.000000 1018.600000 1579873050 11.400000 63.000000 1018.600000 1579873080 11.400000 63.000000 1018.600000 1579873110 11.400000 63.000000 1018.500000 1579873140 11.400000 63.000000 1018.500000 1579873170 11.400000 63.000000 1018.500000 1579873200 11.400000 63.000000 1018.500000 1579873230 11.400000 63.000000 1018.500000 1579873260 11.400000 63.000000 1018.500000 1579873290 11.400000 63.000000 1018.500000 1579873320 11.400000 63.000000 1018.500000 1579873350 11.400000 63.000000 1018.500000 1579873380 11.400000 63.000000 1018.500000 1579873410 11.400000 63.000000 1018.600000 1579873440 11.400000 63.000000 1018.600000 1579873470 11.400000 63.000000 1018.500000 1579873500 11.400000 63.000000 1018.500000 1579873530 11.400000 63.000000 1018.500000 1579873560 11.400000 63.000000 1018.500000 1579873590 11.400000 63.000000 1018.500000 1579873620 11.400000 63.000000 1018.500000 1579873650 11.400000 63.000000 1018.500000 1579873680 11.400000 63.000000 1018.400000 1579873710 11.400000 63.000000 1018.400000 1579873740 11.400000 63.000000 1018.500000 1579873770 11.400000 63.000000 1018.500000 1579873800 11.400000 63.000000 1018.400000 1579873830 11.400000 63.000000 1018.400000 1579873860 11.400000 63.000000 1018.500000 1579873890 11.400000 63.000000 1018.500000 1579873920 11.400000 63.000000 1018.500000 1579873950 11.400000 63.000000 1018.500000 1579873980 11.400000 63.000000 1018.500000 1579874010 11.400000 63.000000 1018.500000 1579874040 11.400000 63.000000 1018.600000 1579874070 11.400000 63.000000 1018.600000 1579874100 11.400000 63.000000 1018.500000 1579874130 11.400000 63.000000 1018.500000 1579874160 11.400000 63.000000 1018.500000 1579874190 11.400000 63.000000 1018.500000 1579874220 11.400000 63.000000 1018.500000 1579874250 11.400000 63.000000 1018.500000 1579874280 11.400000 63.000000 1018.300000 1579874310 11.400000 63.000000 1018.300000 1579874340 11.400000 63.000000 1018.300000 1579874370 11.400000 63.000000 1018.300000 1579874400 11.400000 63.000000 1018.300000 1579874430 11.400000 63.000000 1018.300000 1579874460 11.400000 63.000000 1018.300000 1579874490 11.400000 63.000000 1018.300000 1579874520 11.400000 63.000000 1018.300000 1579874550 11.400000 63.000000 1018.300000 1579874580 11.400000 63.000000 1018.200000 1579874610 11.400000 63.000000 1018.200000 1579874640 11.400000 63.000000 1018.200000 1579874670 11.400000 63.000000 1018.200000 1579874700 11.400000 63.000000 1018.300000 1579874730 11.400000 63.000000 1018.300000 1579874760 11.400000 63.000000 1018.200000 1579874790 11.400000 63.000000 1018.200000 1579874820 11.400000 63.000000 1018.200000 1579874850 11.400000 63.000000 1018.200000 1579874880 11.400000 63.000000 1018.200000 1579874910 11.400000 63.000000 1018.200000 1579874940 11.400000 63.000000 1018.300000 1579874970 11.400000 63.000000 1018.300000 1579875000 11.400000 63.000000 1018.200000 1579875030 11.400000 63.000000 1018.200000 1579875060 11.400000 63.000000 1018.200000 1579875090 11.400000 63.000000 1018.200000 1579875120 11.400000 63.000000 1018.200000 1579875150 11.400000 63.000000 1018.200000 1579875180 11.400000 63.000000 1018.100000 1579875210 11.400000 63.000000 1018.100000 1579875240 11.400000 63.000000 1018.200000 1579875270 11.400000 63.000000 1018.200000 1579875300 11.400000 63.000000 1018.200000 1579875330 11.400000 63.000000 1018.200000 1579875360 11.400000 63.000000 1018.200000 1579875390 11.400000 63.000000 1018.200000 1579875420 11.400000 63.000000 1018.200000 1579875450 11.400000 63.000000 1018.200000 1579875480 11.400000 63.000000 1018.100000 1579875510 11.400000 63.000000 1018.100000 1579875540 11.400000 63.000000 1018.100000 1579875570 11.400000 63.000000 1018.100000 1579875600 11.400000 63.000000 1018.100000 1579875630 11.400000 63.000000 1018.100000 1579875660 11.400000 63.000000 1018.200000 1579875690 11.400000 63.000000 1018.200000 1579875720 11.400000 63.000000 1018.100000 1579875750 11.400000 63.000000 1018.100000 1579875780 11.400000 63.000000 1018.100000 1579875810 11.400000 63.000000 1018.100000 1579875840 11.400000 63.000000 1018.200000 1579875870 11.400000 63.000000 1018.200000 1579875900 11.400000 63.000000 1018.200000 1579875930 11.400000 63.000000 1018.200000 1579875960 11.400000 63.000000 1018.200000 1579875990 11.400000 63.000000 1018.200000 1579876020 11.400000 63.000000 1018.100000 1579876050 11.400000 63.000000 1018.100000 1579876080 11.400000 63.000000 1018.100000 1579876110 11.400000 63.000000 1018.100000 1579876140 11.400000 63.000000 1018.100000 1579876170 11.400000 63.000000 1018.100000 1579876200 11.400000 63.000000 1018.100000 1579876230 11.400000 63.000000 1018.100000 1579876260 11.400000 63.000000 1018.100000 1579876290 11.400000 63.000000 1018.100000 1579876320 11.400000 63.000000 1018.100000 1579876350 11.400000 63.000000 1018.100000 1579876380 11.400000 63.000000 1018.100000 1579876410 11.400000 63.000000 1018.200000 1579876440 11.400000 63.000000 1018.200000 1579876470 11.400000 63.000000 1018.200000 1579876500 11.400000 63.000000 1018.200000 1579876530 11.400000 63.000000 1018.100000 1579876560 11.400000 63.000000 1018.100000 1579876590 11.400000 63.000000 1018.100000 1579876620 11.400000 63.000000 1018.100000 1579876650 11.400000 63.000000 1018.000000 1579876680 11.400000 63.000000 1018.000000 1579876710 11.400000 63.000000 1018.000000 1579876740 11.400000 63.000000 1018.000000 1579876770 11.400000 63.000000 1018.000000 1579876800 11.400000 63.000000 1018.000000 1579876830 11.400000 63.000000 1018.100000 1579876860 11.400000 63.000000 1018.100000 1579876890 11.400000 63.000000 1018.100000 1579876920 11.400000 63.000000 1018.100000 1579876950 11.400000 63.000000 1018.100000 1579876980 11.400000 63.000000 1018.100000 1579877010 11.400000 63.000000 1018.100000 1579877040 11.400000 63.000000 1018.100000 1579877070 11.400000 63.000000 1018.200000 1579877100 11.400000 63.000000 1018.200000 1579877130 11.400000 63.000000 1018.100000 1579877160 11.400000 63.000000 1018.100000 1579877190 11.400000 63.000000 1018.100000 1579877220 11.400000 63.000000 1018.100000 1579877250 11.400000 63.000000 1018.200000 1579877280 11.400000 63.000000 1018.200000 1579877310 11.400000 63.000000 1018.200000 1579877340 11.400000 63.000000 1018.200000 1579877370 11.400000 63.000000 1018.200000 1579877400 11.400000 63.000000 1018.200000 1579877430 11.400000 63.000000 1018.200000 1579877460 11.400000 63.000000 1018.100000 1579877490 11.400000 63.000000 1018.100000 1579877520 11.400000 63.000000 1018.100000 1579877550 11.400000 63.000000 1018.100000 1579877580 11.400000 63.000000 1018.100000 1579877610 11.400000 63.000000 1018.100000 1579877640 11.400000 63.000000 1018.100000 1579877670 11.400000 63.000000 1018.100000 1579877700 11.400000 63.000000 1018.100000 1579877730 11.400000 63.000000 1018.100000 1579877760 11.400000 63.000000 1018.100000 1579877790 11.400000 63.000000 1018.100000 1579877820 11.400000 63.000000 1018.200000 1579877850 11.400000 63.000000 1018.200000 1579877880 11.400000 63.000000 1018.200000 1579877910 11.400000 63.000000 1018.200000 1579877940 11.400000 63.000000 1018.200000 1579877970 11.400000 63.000000 1018.200000 1579878000 11.400000 63.000000 1018.200000 1579878030 11.400000 63.000000 1018.200000 1579878060 11.400000 63.000000 1018.200000 1579878090 11.400000 63.000000 1018.200000 1579878120 11.400000 63.000000 1018.100000 1579878150 11.400000 63.000000 1018.100000 1579878180 11.400000 63.000000 1018.200000 1579878210 11.400000 63.000000 1018.200000 1579878240 11.400000 63.000000 1018.200000 1579878270 11.400000 63.000000 1018.200000 1579878300 11.400000 63.000000 1018.200000 1579878330 11.400000 63.000000 1018.200000 1579878360 11.400000 63.000000 1018.200000 1579878390 11.400000 63.000000 1018.200000 1579878420 11.400000 63.000000 1018.100000 1579878450 11.400000 63.000000 1018.100000 1579878480 11.400000 63.000000 1018.200000 1579878510 11.400000 63.000000 1018.200000 1579878540 11.400000 63.000000 1018.200000 1579878570 11.400000 63.000000 1018.200000 1579878600 11.400000 63.000000 1018.200000 1579878630 11.400000 63.000000 1018.200000 1579878660 11.400000 63.000000 1018.200000 1579878690 11.400000 63.000000 1018.200000 1579878720 11.400000 63.000000 1018.200000 1579878750 11.400000 63.000000 1018.200000 1579878780 11.400000 63.000000 1018.100000 1579878810 11.400000 63.000000 1018.100000 1579878840 11.400000 63.000000 1018.100000 1579878870 11.400000 63.000000 1018.100000 1579878900 11.400000 63.000000 1018.100000 1579878930 11.400000 63.000000 1018.100000 1579878960 11.400000 63.000000 1018.100000 1579878990 11.400000 63.000000 1018.100000 1579879020 11.400000 63.000000 1017.900000 1579879050 11.400000 63.000000 1017.900000 1579879080 11.400000 63.000000 1018.100000 1579879110 11.300000 63.000000 1018.100000 1579879140 11.300000 63.000000 1018.100000 1579879170 11.300000 63.000000 1018.100000 1579879200 11.300000 63.000000 1018.100000 1579879230 11.400000 63.000000 1018.100000 1579879260 11.400000 63.000000 1018.100000 1579879290 11.400000 63.000000 1018.100000 1579879320 11.400000 63.000000 1018.200000 1579879350 11.400000 63.000000 1018.200000 1579879380 11.400000 63.000000 1018.100000 1579879410 11.400000 63.000000 1018.100000 1579879440 11.400000 63.000000 1018.100000 1579879470 11.400000 63.000000 1018.100000 1579879500 11.400000 63.000000 1018.100000 1579879530 11.400000 63.000000 1018.100000 1579879560 11.400000 63.000000 1018.000000 1579879590 11.400000 63.000000 1018.000000 1579879620 11.400000 63.000000 1017.900000 1579879650 11.400000 63.000000 1017.900000 1579879680 11.400000 63.000000 1018.000000 1579879710 11.400000 63.000000 1018.000000 1579879740 11.400000 63.000000 1018.000000 1579879770 11.400000 63.000000 1018.000000 1579879800 11.400000 63.000000 1018.000000 1579879830 11.400000 63.000000 1018.000000 1579879860 11.400000 63.000000 1017.800000 1579879890 11.400000 63.000000 1017.800000 1579879920 11.400000 63.000000 1017.900000 1579879950 11.400000 63.000000 1017.900000 1579879980 11.400000 63.000000 1017.900000 1579880010 11.400000 63.000000 1017.900000 1579880040 11.400000 63.000000 1017.900000 1579880070 11.400000 63.000000 1017.900000 1579880100 11.400000 63.000000 1017.800000 1579880130 11.400000 63.000000 1017.800000 1579880160 11.400000 63.000000 1017.800000 1579880190 11.300000 63.000000 1017.800000 1579880220 11.400000 63.000000 1017.800000 1579880250 11.400000 63.000000 1017.800000 1579880280 11.400000 63.000000 1017.900000 1579880310 11.400000 63.000000 1017.900000 1579880340 11.400000 63.000000 1017.900000 1579880370 11.400000 63.000000 1017.900000 1579880400 11.400000 63.000000 1017.900000 1579880430 11.400000 63.000000 1017.900000 1579880460 11.400000 63.000000 1018.100000 1579880490 11.400000 63.000000 1018.100000 1579880520 11.400000 63.000000 1018.100000 1579880550 11.400000 63.000000 1018.100000 1579880580 11.400000 63.000000 1018.000000 1579880610 11.400000 63.000000 1018.000000 1579880640 11.400000 63.000000 1017.900000 1579880670 11.400000 63.000000 1017.900000 1579880700 11.400000 63.000000 1017.900000 1579880730 11.400000 63.000000 1017.900000 1579880760 11.400000 63.000000 1017.900000 1579880790 11.400000 63.000000 1017.900000 1579880820 11.400000 63.000000 1018.100000 1579880850 11.400000 63.000000 1018.100000 1579880880 11.400000 63.000000 1017.900000 1579880910 11.400000 63.000000 1017.900000 1579880940 11.400000 63.000000 1017.900000 1579880970 11.400000 63.000000 1017.900000 1579881000 11.400000 63.000000 1017.900000 1579881030 11.400000 63.000000 1017.900000 1579881060 11.400000 63.000000 1018.100000 1579881090 11.300000 63.000000 1018.100000 1579881120 11.400000 63.000000 1018.000000 1579881150 11.400000 63.000000 1018.000000 1579881180 11.400000 63.000000 1018.000000 1579881210 11.400000 63.000000 1018.000000 1579881240 11.400000 63.000000 1018.000000 1579881270 11.400000 63.000000 1018.000000 1579881300 11.400000 63.000000 1018.000000 1579881330 11.400000 63.000000 1018.000000 1579881360 11.300000 63.000000 1018.000000 1579881390 11.400000 63.000000 1018.000000 1579881420 11.400000 63.000000 1018.000000 1579881450 11.400000 63.000000 1018.000000 1579881480 11.400000 63.000000 1018.000000 1579881510 11.400000 63.000000 1018.000000 1579881540 11.400000 63.000000 1018.000000 1579881570 11.400000 63.000000 1018.000000 1579881600 11.400000 63.000000 1018.000000 1579881630 11.400000 63.000000 1018.000000 1579881660 11.400000 63.000000 1018.000000 1579881690 11.400000 63.000000 1018.000000 1579881720 11.400000 63.000000 1018.100000 1579881750 11.400000 63.000000 1018.100000 1579881780 11.400000 63.000000 1018.000000 1579881810 11.400000 63.000000 1018.000000 1579881840 11.400000 63.000000 1018.100000 1579881870 11.400000 63.000000 1018.100000 1579881900 11.400000 63.000000 1017.900000 1579881930 11.300000 63.000000 1017.900000 1579881960 11.400000 63.000000 1018.000000 1579881990 11.400000 63.000000 1018.000000 1579882020 11.400000 63.000000 1018.000000 1579882050 11.400000 63.000000 1018.000000 1579882080 11.400000 63.000000 1018.100000 1579882110 11.400000 63.000000 1018.100000 1579882140 11.400000 63.000000 1018.100000 1579882170 11.400000 63.000000 1018.100000 1579882200 11.400000 63.000000 1018.100000 1579882230 11.300000 63.000000 1018.100000 1579882260 11.400000 63.000000 1018.100000 1579882290 11.400000 63.000000 1018.100000 1579882320 11.300000 63.000000 1018.100000 1579882350 11.400000 63.000000 1018.100000 1579882380 11.300000 63.000000 1018.100000 1579882410 11.400000 63.000000 1017.900000 1579882440 11.400000 63.000000 1017.900000 1579882470 11.400000 63.000000 1018.000000 1579882500 11.400000 63.000000 1018.000000 1579882530 11.400000 63.000000 1017.900000 1579882560 11.400000 63.000000 1017.900000 1579882590 11.400000 63.000000 1018.000000 1579882620 11.400000 63.000000 1018.000000 1579882650 11.400000 63.000000 1017.900000 1579882680 11.400000 63.000000 1017.900000 1579882710 11.400000 63.000000 1017.900000 1579882740 11.400000 63.000000 1017.900000 1579882770 11.400000 63.000000 1017.900000 1579882800 11.400000 63.000000 1017.900000 1579882830 11.400000 63.000000 1017.800000 1579882860 11.300000 63.000000 1017.800000 1579882890 11.400000 63.000000 1017.900000 1579882920 11.400000 63.000000 1017.900000 1579882950 11.400000 63.000000 1017.800000 1579882980 11.400000 63.000000 1017.800000 1579883010 11.400000 63.000000 1017.800000 1579883040 11.400000 63.000000 1017.800000 1579883070 11.400000 63.000000 1017.900000 1579883100 11.400000 63.000000 1017.900000 1579883130 11.400000 63.000000 1017.900000 1579883160 11.400000 63.000000 1017.900000 1579883190 11.400000 63.000000 1017.700000 1579883220 11.400000 63.000000 1017.700000 1579883250 11.400000 63.000000 1017.900000 1579883280 11.400000 63.000000 1017.900000 1579883310 11.400000 63.000000 1017.900000 1579883340 11.400000 63.000000 1017.900000 1579883370 11.400000 63.000000 1017.900000 1579883400 11.400000 63.000000 1017.900000 1579883430 11.400000 63.000000 1017.900000 1579883460 11.400000 63.000000 1018.000000 1579883490 11.400000 63.000000 1018.000000 1579883520 11.400000 63.000000 1017.900000 1579883550 11.400000 63.000000 1017.900000 1579883580 11.400000 63.000000 1017.900000 1579883610 11.400000 63.000000 1017.900000 1579883640 11.400000 63.000000 1017.900000 1579883670 11.400000 63.000000 1017.900000 1579883700 11.400000 63.000000 1017.900000 1579883730 11.400000 63.000000 1017.900000 1579883760 11.400000 63.000000 1017.900000 1579883790 11.400000 63.000000 1017.900000 1579883820 11.400000 63.000000 1017.900000 1579883850 11.400000 63.000000 1017.900000 1579883880 11.400000 63.000000 1017.900000 1579883910 11.400000 63.000000 1017.900000 1579883940 11.400000 63.000000 1017.900000 1579883970 11.400000 63.000000 1017.900000 1579884000 11.400000 63.000000 1017.900000 1579884030 11.400000 63.000000 1017.900000 1579884060 11.400000 63.000000 1017.700000 1579884090 11.400000 63.000000 1017.700000 1579884120 11.400000 63.000000 1017.800000 1579884150 11.400000 63.000000 1017.800000 1579884180 11.400000 63.000000 1017.900000 1579884210 11.400000 63.000000 1017.900000 1579884240 11.400000 63.000000 1017.700000 1579884270 11.400000 63.000000 1017.700000 1579884300 11.400000 63.000000 1017.800000 1579884330 11.400000 63.000000 1017.800000 1579884360 11.400000 63.000000 1017.800000 1579884390 11.400000 63.000000 1017.800000 1579884420 11.400000 63.000000 1017.800000 1579884450 11.400000 63.000000 1017.800000 1579884480 11.400000 63.000000 1017.900000 1579884510 11.300000 63.000000 1017.900000 1579884540 11.300000 63.000000 1017.900000 1579884570 11.300000 63.000000 1017.900000 1579884600 11.300000 63.000000 1017.900000 1579884630 11.400000 63.000000 1017.900000 1579884660 11.400000 63.000000 1017.800000 1579884690 11.400000 63.000000 1017.800000 1579884720 11.400000 63.000000 1017.900000 1579884750 11.400000 63.000000 1017.900000 1579884780 11.400000 63.000000 1017.900000 1579884810 11.400000 63.000000 1017.900000 1579884840 11.400000 63.000000 1017.700000 1579884870 11.400000 63.000000 1017.700000 1579884900 11.400000 63.000000 1017.700000 1579884930 11.400000 63.000000 1017.700000 1579884960 11.400000 63.000000 1018.000000 1579884990 11.400000 63.000000 1018.000000 1579885020 11.400000 63.000000 1017.700000 1579885050 11.400000 63.000000 1017.700000 1579885080 11.300000 63.000000 1017.700000 1579885110 11.400000 63.000000 1017.700000 1579885140 11.400000 63.000000 1017.700000 1579885170 11.400000 63.000000 1017.700000 1579885200 11.300000 63.000000 1017.700000 1579885230 11.400000 63.000000 1017.700000 1579885260 11.400000 63.000000 1017.700000 1579885290 11.400000 63.000000 1017.700000 1579885320 11.400000 63.000000 1017.700000 1579885350 11.400000 63.000000 1017.700000 1579885380 11.400000 63.000000 1017.700000 1579885410 11.400000 63.000000 1017.700000 1579885440 11.400000 63.000000 1017.700000 1579885470 11.400000 63.000000 1017.700000 1579885500 11.400000 63.000000 1017.700000 1579885530 11.400000 63.000000 1017.700000 1579885560 11.400000 63.000000 1017.700000 1579885590 11.400000 63.000000 1017.700000 1579885620 11.400000 63.000000 1017.800000 1579885650 11.400000 63.000000 1017.800000 1579885680 11.400000 63.000000 1017.800000 1579885710 11.400000 63.000000 1017.800000 1579885740 11.400000 63.000000 1017.800000 1579885770 11.400000 63.000000 1017.800000 1579885800 11.400000 63.000000 1017.800000 1579885830 11.400000 63.000000 1017.800000 1579885860 11.400000 63.000000 1017.800000 1579885890 11.400000 63.000000 1017.800000 1579885920 11.400000 63.000000 1017.800000 1579885950 11.400000 63.000000 1017.800000 1579885980 11.400000 63.000000 1017.700000 1579886010 11.400000 63.000000 1017.700000 1579886040 11.400000 63.000000 1017.700000 1579886070 11.400000 63.000000 1017.800000 1579886100 11.400000 63.000000 1017.800000 1579886130 11.400000 63.000000 1017.700000 1579886160 11.400000 63.000000 1017.700000 1579886190 11.400000 63.000000 1017.700000 1579886220 11.400000 63.000000 1017.700000 1579886250 11.300000 63.000000 1017.700000 1579886280 11.400000 63.000000 1017.700000 1579886310 11.400000 63.000000 1017.800000 1579886340 11.400000 63.000000 1017.800000 1579886370 11.400000 63.000000 1017.700000 1579886400 11.400000 63.000000 1017.700000 1579886430 11.400000 63.000000 1017.700000 1579886460 11.400000 63.000000 1017.700000 1579886490 11.400000 63.000000 1017.700000 1579886520 11.400000 63.000000 1017.700000 1579886550 11.400000 63.000000 1017.700000 1579886580 11.400000 63.000000 1017.700000 1579886610 11.400000 63.000000 1017.700000 1579886640 11.400000 63.000000 1017.700000 1579886670 11.400000 63.000000 1017.800000 1579886700 11.400000 63.000000 1017.800000 1579886730 11.400000 63.000000 1017.800000 1579886760 11.400000 63.000000 1017.800000 1579886790 11.400000 63.000000 1017.900000 1579886820 11.400000 63.000000 1017.900000 1579886850 11.400000 63.000000 1017.900000 1579886880 11.400000 63.000000 1017.900000 1579886910 11.400000 63.000000 1017.800000 1579886940 11.400000 63.000000 1017.800000 1579886970 11.400000 63.000000 1017.800000 1579887000 11.400000 63.000000 1017.800000 1579887030 11.400000 63.000000 1017.900000 1579887060 11.400000 63.000000 1017.900000 1579887090 11.400000 63.000000 1017.900000 1579887120 11.400000 63.000000 1017.900000 1579887150 11.400000 63.000000 1017.900000 1579887180 11.400000 63.000000 1017.900000 1579887210 11.400000 63.000000 1017.900000 1579887240 11.300000 63.000000 1017.900000 1579887270 11.300000 63.000000 1017.900000 1579887300 11.400000 63.000000 1017.900000 1579887330 11.400000 63.000000 1017.900000 1579887360 11.400000 63.000000 1018.000000 1579887390 11.400000 63.000000 1018.000000 1579887420 11.300000 63.000000 1017.800000 1579887450 11.400000 63.000000 1017.800000 1579887480 11.400000 63.000000 1018.100000 1579887510 11.400000 63.000000 1018.100000 1579887540 11.300000 63.000000 1017.900000 1579887570 11.400000 63.000000 1017.900000 1579887600 11.400000 63.000000 1017.900000 1579887630 11.400000 63.000000 1017.900000 1579887660 11.400000 63.000000 1017.900000 1579887690 11.400000 63.000000 1017.900000 1579887720 11.400000 63.000000 1017.900000 1579887750 11.400000 63.000000 1017.900000 1579887780 11.400000 63.000000 1018.100000 1579887810 11.400000 63.000000 1018.100000 1579887840 11.400000 63.000000 1018.200000 1579887870 11.400000 63.000000 1018.200000 1579887900 11.400000 63.000000 1018.100000 1579887930 11.400000 63.000000 1018.100000 1579887960 11.300000 63.000000 1018.100000 1579887990 11.400000 63.000000 1018.100000 1579888020 11.400000 63.000000 1018.000000 1579888050 11.400000 63.000000 1018.000000 1579888080 11.300000 63.000000 1018.100000 1579888110 11.400000 63.000000 1018.100000 1579888140 11.400000 63.000000 1018.100000 1579888170 11.400000 63.000000 1018.100000 1579888200 11.400000 63.000000 1018.100000 1579888230 11.400000 63.000000 1018.100000 1579888260 11.400000 63.000000 1018.100000 1579888290 11.400000 63.000000 1018.100000 1579888320 11.400000 63.000000 1018.100000 1579888350 11.400000 63.000000 1018.100000 1579888380 11.400000 63.000000 1018.200000 1579888410 11.400000 63.000000 1018.200000 1579888440 11.400000 63.000000 1018.200000 1579888470 11.400000 63.000000 1018.200000 1579888500 11.400000 63.000000 1018.200000 1579888530 11.400000 63.000000 1018.200000 1579888560 11.400000 63.000000 1018.200000 1579888590 11.400000 63.000000 1018.200000 1579888620 11.300000 63.000000 1018.200000 1579888650 11.300000 63.000000 1018.200000 1579888680 11.300000 63.000000 1018.200000 1579888710 11.400000 63.000000 1018.200000 1579888740 11.400000 63.000000 1018.200000 1579888770 11.400000 63.000000 1018.200000 1579888800 11.400000 63.000000 1018.200000 1579888830 11.400000 63.000000 1018.200000 1579888860 11.400000 63.000000 1018.200000 1579888890 11.400000 63.000000 1018.200000 1579888920 11.400000 63.000000 1018.200000 1579888950 11.400000 63.000000 1018.200000 1579888980 11.400000 63.000000 1018.100000 1579889010 11.400000 63.000000 1018.100000 1579889040 11.400000 63.000000 1018.200000 1579889070 11.400000 63.000000 1018.200000 1579889100 11.400000 63.000000 1018.100000 1579889130 11.400000 63.000000 1018.100000 1579889160 11.400000 63.000000 1018.100000 1579889190 11.400000 63.000000 1018.100000 1579889220 11.400000 63.000000 1018.200000 1579889250 11.400000 63.000000 1018.200000 1579889280 11.400000 63.000000 1018.200000 1579889310 11.400000 63.000000 1018.200000 1579889340 11.400000 63.000000 1018.200000 1579889370 11.400000 63.000000 1018.200000 1579889400 11.400000 63.000000 1018.200000 1579889430 11.400000 63.000000 1018.200000 1579889460 11.400000 63.000000 1018.200000 1579889490 11.400000 63.000000 1018.200000 1579889520 11.400000 63.000000 1018.200000 1579889550 11.400000 63.000000 1018.200000 1579889580 11.400000 63.000000 1018.200000 1579889610 11.400000 63.000000 1018.200000 1579889640 11.400000 63.000000 1018.200000 1579889670 11.400000 63.000000 1018.200000 1579889700 11.400000 64.000000 1018.200000 1579889730 11.400000 64.000000 1018.200000 1579889760 11.400000 63.000000 1018.200000 1579889790 11.400000 63.000000 1018.200000 1579889820 11.400000 63.000000 1018.100000 1579889850 11.400000 63.000000 1018.100000 1579889880 11.400000 63.000000 1018.200000 1579889910 11.400000 63.000000 1018.200000 1579889940 11.400000 63.000000 1018.100000 1579889970 11.400000 63.000000 1018.100000 1579890000 11.400000 63.000000 1018.200000 1579890030 11.400000 63.000000 1018.200000 1579890060 11.400000 63.000000 1018.200000 1579890090 11.400000 63.000000 1018.200000 1579890120 11.400000 63.000000 1018.200000 1579890150 11.400000 63.000000 1018.200000 1579890180 11.400000 63.000000 1018.200000 1579890210 11.400000 63.000000 1018.200000 1579890240 11.400000 63.000000 1018.200000 1579890270 11.400000 63.000000 1018.200000 1579890300 11.400000 63.000000 1018.200000 1579890330 11.400000 63.000000 1018.200000 1579890360 11.400000 63.000000 1018.300000 1579890390 11.400000 63.000000 1018.300000 1579890420 11.400000 63.000000 1018.200000 1579890450 11.400000 63.000000 1018.200000 1579890480 11.400000 63.000000 1018.200000 1579890510 11.400000 63.000000 1018.200000 1579890540 11.400000 63.000000 1018.300000 1579890570 11.400000 63.000000 1018.300000 1579890600 11.400000 64.000000 1018.200000 1579890630 11.400000 63.000000 1018.200000 1579890660 11.400000 63.000000 1018.200000 1579890690 11.400000 63.000000 1018.200000 1579890720 11.400000 63.000000 1018.200000 1579890750 11.400000 63.000000 1018.200000 1579890780 11.400000 63.000000 1018.300000 1579890810 11.400000 63.000000 1018.300000 1579890840 11.400000 63.000000 1018.400000 1579890870 11.400000 63.000000 1018.400000 1579890900 11.400000 63.000000 1018.300000 1579890930 11.400000 63.000000 1018.300000 1579890960 11.400000 63.000000 1018.300000 1579890990 11.400000 63.000000 1018.300000 1579891020 11.400000 63.000000 1018.300000 1579891050 11.400000 63.000000 1018.300000 1579891080 11.400000 63.000000 1018.300000 1579891110 11.400000 63.000000 1018.300000 1579891140 11.400000 63.000000 1018.300000 1579891170 11.400000 63.000000 1018.300000 1579891200 11.400000 63.000000 1018.400000 1579891230 11.400000 63.000000 1018.400000 1579891260 11.400000 63.000000 1018.400000 1579891290 11.400000 63.000000 1018.400000 1579891320 11.400000 63.000000 1018.400000 1579891350 11.400000 63.000000 1018.400000 1579891380 11.400000 63.000000 1018.300000 1579891410 11.400000 63.000000 1018.300000 1579891440 11.400000 63.000000 1018.400000 1579891470 11.400000 63.000000 1018.400000 1579891500 11.400000 63.000000 1018.300000 1579891530 11.400000 63.000000 1018.300000 1579891560 11.400000 63.000000 1018.300000 1579891590 11.400000 63.000000 1018.300000 1579891620 11.400000 63.000000 1018.400000 1579891650 11.400000 63.000000 1018.400000 1579891680 11.400000 63.000000 1018.400000 1579891710 11.400000 63.000000 1018.400000 1579891740 11.400000 63.000000 1018.300000 1579891770 11.400000 63.000000 1018.300000 1579891800 11.400000 63.000000 1018.400000 1579891830 11.400000 63.000000 1018.400000 1579891860 11.400000 63.000000 1018.400000 1579891890 11.400000 63.000000 1018.400000 1579891920 11.400000 63.000000 1018.400000 1579891950 11.400000 63.000000 1018.400000 1579891980 11.400000 63.000000 1018.400000 1579892010 11.400000 63.000000 1018.500000 1579892040 11.400000 63.000000 1018.500000 1579892070 11.400000 63.000000 1018.400000 1579892100 11.400000 63.000000 1018.400000 1579892130 11.400000 63.000000 1018.400000 1579892160 11.400000 63.000000 1018.400000 1579892190 11.400000 63.000000 1018.500000 1579892220 11.400000 63.000000 1018.500000 1579892250 11.400000 63.000000 1018.500000 1579892280 11.400000 63.000000 1018.500000 1579892310 11.400000 63.000000 1018.400000 1579892340 11.400000 63.000000 1018.400000 1579892370 11.400000 63.000000 1018.300000 1579892400 11.400000 63.000000 1018.300000 1579892430 11.400000 63.000000 1018.400000 1579892460 11.400000 63.000000 1018.400000 1579892490 11.400000 63.000000 1018.400000 1579892520 11.400000 63.000000 1018.400000 1579892550 11.400000 63.000000 1018.400000 1579892580 11.400000 63.000000 1018.400000 1579892610 11.400000 63.000000 1018.400000 1579892640 11.400000 63.000000 1018.400000 1579892670 11.400000 63.000000 1018.400000 1579892700 11.400000 63.000000 1018.400000 1579892730 11.400000 63.000000 1018.400000 1579892760 11.400000 63.000000 1018.400000 1579892790 11.400000 63.000000 1018.300000 1579892820 11.400000 63.000000 1018.300000 1579892850 11.400000 63.000000 1018.400000 1579892880 11.400000 63.000000 1018.400000 1579892910 11.400000 63.000000 1018.300000 1579892940 11.400000 63.000000 1018.300000 1579892970 11.400000 63.000000 1018.400000 1579893000 11.400000 63.000000 1018.400000 1579893030 11.400000 63.000000 1018.400000 1579893060 11.400000 63.000000 1018.400000 1579893090 11.400000 63.000000 1018.400000 1579893120 11.400000 63.000000 1018.400000 1579893150 11.400000 63.000000 1018.400000 1579893180 11.400000 63.000000 1018.500000 1579893210 11.400000 63.000000 1018.500000 1579893240 11.400000 63.000000 1018.400000 1579893270 11.400000 63.000000 1018.400000 1579893300 11.400000 63.000000 1018.300000 1579893330 11.400000 63.000000 1018.300000 1579893360 11.400000 63.000000 1018.400000 1579893390 11.400000 63.000000 1018.400000 1579893420 11.400000 63.000000 1018.400000 1579893450 11.400000 63.000000 1018.400000 1579893480 11.400000 63.000000 1018.300000 1579893510 11.400000 63.000000 1018.300000 1579893540 11.400000 63.000000 1018.400000 1579893570 11.400000 63.000000 1018.400000 1579893600 11.400000 63.000000 1018.300000 1579893630 11.400000 63.000000 1018.300000 1579893660 11.400000 63.000000 1018.300000 1579893690 11.400000 63.000000 1018.300000 1579893720 11.400000 63.000000 1018.300000 1579893750 11.400000 63.000000 1018.300000 1579893780 11.400000 63.000000 1018.400000 1579893810 11.400000 63.000000 1018.400000 1579893840 11.400000 63.000000 1018.400000 1579893870 11.400000 63.000000 1018.400000 1579893900 11.400000 63.000000 1018.400000 1579893930 11.400000 63.000000 1018.400000 1579893960 11.400000 63.000000 1018.400000 1579893990 11.400000 63.000000 1018.400000 1579894020 11.400000 63.000000 1018.500000 1579894050 11.400000 63.000000 1018.500000 1579894080 11.400000 63.000000 1018.600000 1579894110 11.400000 63.000000 1018.600000 1579894140 11.400000 63.000000 1018.500000 1579894170 11.400000 63.000000 1018.500000 1579894200 11.400000 63.000000 1018.600000 1579894230 11.400000 63.000000 1018.600000 1579894260 11.400000 63.000000 1018.600000 1579894290 11.400000 63.000000 1018.600000 1579894320 11.400000 63.000000 1018.600000 1579894350 11.400000 63.000000 1018.600000 1579894380 11.400000 63.000000 1018.600000 1579894410 11.400000 63.000000 1018.600000 1579894440 11.400000 63.000000 1018.400000 1579894470 11.400000 63.000000 1018.400000 1579894500 11.400000 63.000000 1018.500000 1579894530 11.400000 63.000000 1018.500000 1579894560 11.400000 63.000000 1018.500000 1579894590 11.400000 63.000000 1018.500000 1579894620 11.400000 63.000000 1018.400000 1579894650 11.400000 63.000000 1018.400000 1579894680 11.400000 63.000000 1018.400000 1579894710 11.400000 63.000000 1018.400000 1579894740 11.400000 63.000000 1018.400000 1579894770 11.400000 63.000000 1018.400000 1579894800 11.400000 63.000000 1018.500000 1579894830 11.400000 63.000000 1018.500000 1579894860 11.400000 63.000000 1018.400000 1579894890 11.400000 63.000000 1018.400000 1579894920 11.400000 63.000000 1018.500000 1579894950 11.400000 63.000000 1018.500000 1579894980 11.400000 63.000000 1018.500000 1579895010 11.400000 63.000000 1018.500000 1579895040 11.400000 63.000000 1018.500000 1579895070 11.400000 63.000000 1018.500000 1579895100 11.400000 63.000000 1018.500000 1579895130 11.400000 63.000000 1018.500000 1579895160 11.400000 63.000000 1018.500000 1579895190 11.400000 63.000000 1018.500000 1579895220 11.400000 63.000000 1018.400000 1579895250 11.400000 63.000000 1018.400000 1579895280 11.400000 63.000000 1018.500000 1579895310 11.400000 63.000000 1018.500000 1579895340 11.400000 63.000000 1018.500000 1579895370 11.400000 63.000000 1018.500000 1579895400 11.400000 63.000000 1018.500000 1579895430 11.400000 63.000000 1018.500000 1579895460 11.400000 63.000000 1018.500000 1579895490 11.400000 63.000000 1018.500000 1579895520 11.400000 63.000000 1018.600000 1579895550 11.400000 63.000000 1018.600000 1579895580 11.400000 63.000000 1018.400000 1579895610 11.400000 63.000000 1018.400000 1579895640 11.400000 63.000000 1018.400000 1579895670 11.400000 63.000000 1018.400000 1579895700 11.400000 63.000000 1018.400000 1579895730 11.400000 63.000000 1018.300000 1579895760 11.400000 63.000000 1018.300000 1579895790 11.400000 63.000000 1018.300000 1579895820 11.400000 63.000000 1018.300000 1579895850 11.400000 63.000000 1018.300000 1579895880 11.400000 63.000000 1018.300000 1579895910 11.400000 63.000000 1018.300000 1579895940 11.400000 63.000000 1018.300000 1579895970 11.400000 63.000000 1018.300000 1579896000 11.400000 63.000000 1018.300000 1579896030 11.400000 63.000000 1018.300000 1579896060 11.400000 63.000000 1018.300000 1579896090 11.400000 63.000000 1018.300000 1579896120 11.400000 63.000000 1018.300000 1579896150 11.400000 63.000000 1018.300000 1579896180 11.400000 63.000000 1018.300000 1579896210 11.400000 63.000000 1018.300000 1579896240 11.400000 63.000000 1018.300000 1579896270 11.400000 63.000000 1018.300000 1579896300 11.400000 63.000000 1018.300000 1579896330 11.400000 63.000000 1018.300000 1579896360 11.400000 63.000000 1018.300000 1579896390 11.400000 63.000000 1018.400000 1579896420 11.400000 63.000000 1018.400000 1579896450 11.400000 63.000000 1018.300000 1579896480 11.400000 63.000000 1018.300000 1579896510 11.400000 63.000000 1018.300000 1579896540 11.400000 63.000000 1018.300000 1579896570 11.400000 63.000000 1018.400000 1579896600 11.400000 63.000000 1018.400000 1579896630 11.400000 63.000000 1018.300000 1579896660 11.400000 63.000000 1018.300000 1579896690 11.400000 63.000000 1018.300000 1579896720 11.400000 63.000000 1018.300000 1579896750 11.400000 63.000000 1018.300000 1579896780 11.400000 63.000000 1018.300000 1579896810 11.400000 63.000000 1018.300000 1579896840 11.400000 63.000000 1018.300000 1579896870 11.400000 63.000000 1018.300000 1579896900 11.400000 63.000000 1018.300000 1579896930 11.400000 63.000000 1018.300000 1579896960 11.400000 63.000000 1018.300000 1579896990 11.400000 63.000000 1018.300000 1579897020 11.400000 63.000000 1018.300000 1579897050 11.400000 63.000000 1018.300000 1579897080 11.400000 63.000000 1018.300000 1579897110 11.400000 63.000000 1018.300000 1579897140 11.400000 63.000000 1018.300000 1579897170 11.400000 63.000000 1018.300000 1579897200 11.400000 63.000000 1018.300000 1579897230 11.400000 63.000000 1018.300000 1579897260 11.400000 63.000000 1018.300000 1579897290 11.400000 63.000000 1018.300000 1579897320 11.400000 63.000000 1018.300000 1579897350 11.400000 63.000000 1018.300000 1579897380 11.400000 63.000000 1018.300000 1579897410 11.400000 63.000000 1018.300000 1579897440 11.400000 63.000000 1018.300000 1579897470 11.400000 63.000000 1018.300000 1579897500 11.400000 63.000000 1018.300000 1579897530 11.400000 63.000000 1018.300000 1579897560 11.400000 63.000000 1018.200000 1579897590 11.400000 63.000000 1018.200000 1579897620 11.400000 63.000000 1018.200000 1579897650 11.400000 63.000000 1018.200000 1579897680 11.400000 63.000000 1018.300000 1579897710 11.400000 63.000000 1018.300000 1579897740 11.400000 63.000000 1018.200000 1579897770 11.400000 63.000000 1018.200000 1579897800 11.400000 63.000000 1018.200000 1579897830 11.400000 63.000000 1018.200000 1579897860 11.400000 63.000000 1018.200000 1579897890 11.400000 63.000000 1018.200000 1579897920 11.400000 63.000000 1018.300000 1579897950 11.400000 63.000000 1018.300000 1579897980 11.400000 63.000000 1018.200000 1579898010 11.400000 63.000000 1018.200000 1579898040 11.400000 63.000000 1018.200000 1579898070 11.400000 63.000000 1018.200000 1579898100 11.400000 63.000000 1018.200000 1579898130 11.400000 63.000000 1018.200000 1579898160 11.400000 63.000000 1018.200000 1579898190 11.400000 63.000000 1018.200000 1579898220 11.400000 63.000000 1018.300000 1579898250 11.400000 63.000000 1018.300000 1579898280 11.400000 63.000000 1018.300000 1579898310 11.400000 63.000000 1018.300000 1579898340 11.400000 63.000000 1018.200000 1579898370 11.400000 63.000000 1018.200000 1579898400 11.400000 63.000000 1018.300000 1579898430 11.400000 63.000000 1018.300000 1579898460 11.400000 63.000000 1018.300000 1579898490 11.400000 63.000000 1018.300000 1579898520 11.400000 63.000000 1018.300000 1579898550 11.400000 63.000000 1018.300000 1579898580 11.400000 63.000000 1018.300000 1579898610 11.400000 63.000000 1018.300000 1579898640 11.400000 63.000000 1018.300000 1579898670 11.400000 63.000000 1018.300000 1579898700 11.400000 63.000000 1018.300000 1579898730 11.400000 63.000000 1018.300000 1579898760 11.400000 63.000000 1018.300000 1579898790 11.400000 63.000000 1018.300000 1579898820 11.400000 63.000000 1018.300000 1579898850 11.400000 63.000000 1018.300000 1579898880 11.400000 63.000000 1018.300000 1579898910 11.400000 63.000000 1018.300000 1579898940 11.400000 63.000000 1018.300000 1579898970 11.400000 63.000000 1018.300000 1579899000 11.400000 63.000000 1018.300000 1579899030 11.400000 63.000000 1018.300000 1579899060 11.400000 63.000000 1018.300000 1579899090 11.400000 63.000000 1018.300000 1579899120 11.400000 63.000000 1018.300000 1579899150 11.400000 63.000000 1018.300000 1579899180 11.400000 63.000000 1018.300000 1579899210 11.400000 63.000000 1018.300000 1579899240 11.400000 63.000000 1018.300000 1579899270 11.400000 63.000000 1018.300000 1579899300 11.400000 63.000000 1018.300000 1579899330 11.400000 63.000000 1018.300000 1579899360 11.400000 63.000000 1018.300000 1579899390 11.400000 63.000000 1018.300000 1579899420 11.400000 63.000000 1018.300000 1579899450 11.400000 63.000000 1018.300000 1579899480 11.400000 63.000000 1018.300000 1579899510 11.400000 63.000000 1018.300000 1579899540 11.400000 63.000000 1018.300000 1579899570 11.400000 63.000000 1018.300000 1579899600 11.400000 63.000000 1018.200000 1579899630 11.400000 63.000000 1018.200000 1579899660 11.400000 63.000000 1018.300000 1579899690 11.400000 63.000000 1018.300000 1579899720 11.400000 63.000000 1018.300000 1579899750 11.400000 63.000000 1018.300000 1579899780 11.400000 63.000000 1018.300000 1579899810 11.400000 63.000000 1018.300000 1579899840 11.400000 63.000000 1018.300000 1579899870 11.400000 63.000000 1018.300000 1579899900 11.400000 63.000000 1018.300000 1579899930 11.400000 63.000000 1018.300000 1579899960 11.400000 63.000000 1018.300000 1579899990 11.400000 63.000000 1018.300000 1579900020 11.400000 63.000000 1018.300000 1579900050 11.400000 63.000000 1018.300000 1579900080 11.400000 63.000000 1018.300000 1579900110 11.400000 63.000000 1018.300000 1579900140 11.400000 63.000000 1018.200000 1579900170 11.400000 63.000000 1018.200000 1579900200 11.400000 63.000000 1018.200000 1579900230 11.400000 63.000000 1018.200000 1579900260 11.400000 63.000000 1018.300000 1579900290 11.400000 63.000000 1018.300000 1579900320 11.400000 63.000000 1018.200000 1579900350 11.400000 63.000000 1018.200000 1579900380 11.400000 63.000000 1018.200000 1579900410 11.400000 63.000000 1018.200000 1579900440 11.400000 63.000000 1018.200000 1579900470 11.400000 63.000000 1018.200000 1579900500 11.400000 63.000000 1018.200000 1579900530 11.400000 63.000000 1018.200000 1579900560 11.400000 63.000000 1018.300000 1579900590 11.400000 63.000000 1018.300000 1579900620 11.400000 63.000000 1018.300000 1579900650 11.400000 63.000000 1018.300000 1579900680 11.400000 63.000000 1018.200000 1579900710 11.400000 63.000000 1018.200000 1579900740 11.400000 63.000000 1018.200000 1579900770 11.400000 63.000000 1018.200000 1579900800 11.400000 63.000000 1018.200000 1579900830 11.400000 63.000000 1018.200000 1579900860 11.400000 63.000000 1018.200000 1579900890 11.400000 63.000000 1018.200000 1579900920 11.400000 63.000000 1018.100000 1579900950 11.400000 63.000000 1018.100000 1579900980 11.400000 63.000000 1018.200000 1579901010 11.400000 63.000000 1018.200000 1579901040 11.400000 63.000000 1018.200000 1579901070 11.400000 63.000000 1018.200000 1579901100 11.400000 63.000000 1018.200000 1579901130 11.400000 63.000000 1018.200000 1579901160 11.400000 63.000000 1018.100000 1579901190 11.400000 63.000000 1018.100000 1579901220 11.400000 63.000000 1018.200000 1579901250 11.400000 63.000000 1018.200000 1579901280 11.400000 63.000000 1018.000000 1579901310 11.400000 63.000000 1018.000000 1579901340 11.400000 63.000000 1018.100000 1579901370 11.400000 63.000000 1018.100000 1579901400 11.400000 63.000000 1018.100000 1579901430 11.400000 63.000000 1018.100000 1579901460 11.400000 63.000000 1017.900000 1579901490 11.400000 63.000000 1017.900000 1579901520 11.400000 63.000000 1017.800000 1579901550 11.400000 63.000000 1017.800000 1579901580 11.400000 63.000000 1017.900000 1579901610 11.400000 63.000000 1017.900000 1579901640 11.400000 63.000000 1017.900000 1579901670 11.400000 63.000000 1017.900000 1579901700 11.400000 63.000000 1017.900000 1579901730 11.400000 63.000000 1017.800000 1579901760 11.400000 63.000000 1017.800000 1579901790 11.400000 63.000000 1017.800000 1579901820 11.400000 63.000000 1017.800000 1579901850 11.400000 63.000000 1017.900000 1579901880 11.400000 63.000000 1017.900000 1579901910 11.400000 63.000000 1017.800000 1579901940 11.400000 63.000000 1017.800000 1579901970 11.400000 63.000000 1017.800000 1579902000 11.400000 63.000000 1017.800000 1579902030 11.400000 63.000000 1017.800000 1579902060 11.400000 63.000000 1017.800000 1579902090 11.400000 63.000000 1017.800000 1579902120 11.400000 63.000000 1017.800000 1579902150 11.400000 63.000000 1017.900000 1579902180 11.400000 63.000000 1017.900000 1579902210 11.400000 63.000000 1017.900000 1579902240 11.400000 63.000000 1017.900000 1579902270 11.400000 63.000000 1017.900000 1579902300 11.400000 63.000000 1017.900000 1579902330 11.400000 63.000000 1017.800000 1579902360 11.400000 63.000000 1017.800000 1579902390 11.400000 63.000000 1017.800000 1579902420 11.400000 63.000000 1017.800000 1579902450 11.400000 63.000000 1017.900000 1579902480 11.400000 63.000000 1017.900000 1579902510 11.400000 63.000000 1017.800000 1579902540 11.400000 63.000000 1017.800000 1579902570 11.400000 63.000000 1017.900000 1579902600 11.400000 63.000000 1017.900000 1579902630 11.400000 63.000000 1017.800000 1579902660 11.400000 63.000000 1017.800000 1579902690 11.400000 63.000000 1017.800000 1579902720 11.400000 63.000000 1017.800000 1579902750 11.400000 63.000000 1017.800000 1579902780 11.400000 63.000000 1017.800000 1579902810 11.400000 63.000000 1017.800000 1579902840 11.400000 63.000000 1017.800000 1579902870 11.400000 63.000000 1017.800000 1579902900 11.400000 63.000000 1017.800000 1579902930 11.400000 63.000000 1017.800000 1579902960 11.400000 63.000000 1017.800000 1579902990 11.400000 63.000000 1017.800000 1579903020 11.400000 63.000000 1017.800000 1579903050 11.400000 63.000000 1017.800000 1579903080 11.400000 63.000000 1017.800000 1579903110 11.400000 63.000000 1017.800000 1579903140 11.400000 63.000000 1017.800000 1579903170 11.400000 63.000000 1017.800000 1579903200 11.400000 63.000000 1017.800000 1579903230 11.400000 63.000000 1017.800000 1579903260 11.400000 63.000000 1017.800000 1579903290 11.400000 63.000000 1017.800000 1579903320 11.400000 63.000000 1017.800000 1579903350 11.400000 63.000000 1017.800000 1579903380 11.400000 63.000000 1017.800000 1579903410 11.400000 63.000000 1017.800000 1579903440 11.400000 63.000000 1017.800000 1579903470 11.400000 63.000000 1017.800000 1579903500 11.400000 63.000000 1017.800000 1579903530 11.400000 63.000000 1017.800000 1579903560 11.400000 63.000000 1017.800000 1579903590 11.400000 63.000000 1017.800000 1579903620 11.400000 63.000000 1017.800000 1579903650 11.400000 63.000000 1017.800000 1579903680 11.400000 63.000000 1017.800000 1579903710 11.400000 63.000000 1017.800000 1579903740 11.400000 63.000000 1017.800000 1579903770 11.400000 63.000000 1017.800000 1579903800 11.400000 63.000000 1017.800000 1579903830 11.400000 63.000000 1017.800000 1579903860 11.400000 63.000000 1017.700000 1579903890 11.400000 63.000000 1017.700000 1579903920 11.400000 63.000000 1017.800000 1579903950 11.400000 63.000000 1017.800000 1579903980 11.400000 63.000000 1017.800000 1579904010 11.400000 63.000000 1017.800000 1579904040 11.400000 63.000000 1017.800000 1579904070 11.400000 63.000000 1017.800000 1579904100 11.400000 63.000000 1017.800000 1579904130 11.400000 63.000000 1017.800000 1579904160 11.400000 63.000000 1017.800000 1579904190 11.400000 63.000000 1017.800000 1579904220 11.400000 63.000000 1017.800000 1579904250 11.400000 63.000000 1017.800000 1579904280 11.400000 63.000000 1017.800000 1579904310 11.400000 63.000000 1017.800000 1579904340 11.400000 63.000000 1017.800000 1579904370 11.400000 63.000000 1017.800000 1579904400 11.400000 63.000000 1017.700000 1579904430 11.400000 63.000000 1017.700000 1579904460 11.400000 63.000000 1017.700000 1579904490 11.400000 63.000000 1017.700000 1579904520 11.400000 63.000000 1017.800000 1579904550 11.400000 63.000000 1017.800000 1579904580 11.400000 63.000000 1017.800000 1579904610 11.400000 63.000000 1017.800000 1579904640 11.400000 63.000000 1017.800000 1579904670 11.400000 63.000000 1017.800000 1579904700 11.400000 63.000000 1017.700000 1579904730 11.400000 63.000000 1017.700000 1579904760 11.400000 63.000000 1017.700000 1579904790 11.400000 63.000000 1017.700000 1579904820 11.400000 63.000000 1017.700000 1579904850 11.400000 63.000000 1017.700000 1579904880 11.400000 63.000000 1017.700000 1579904910 11.400000 63.000000 1017.700000 1579904940 11.400000 63.000000 1017.800000 1579904970 11.400000 63.000000 1017.800000 1579905000 11.400000 63.000000 1017.800000 1579905030 11.400000 63.000000 1017.800000 1579905060 11.400000 63.000000 1017.800000 1579905090 11.400000 63.000000 1017.800000 1579905120 11.400000 63.000000 1017.800000 1579905150 11.400000 63.000000 1017.800000 1579905180 11.400000 63.000000 1017.700000 1579905210 11.400000 63.000000 1017.700000 1579905240 11.400000 63.000000 1017.800000 1579905270 11.400000 63.000000 1017.800000 1579905300 11.400000 63.000000 1017.800000 1579905330 11.400000 63.000000 1017.800000 1579905360 11.400000 63.000000 1017.800000 1579905390 11.400000 63.000000 1017.800000 1579905420 11.400000 63.000000 1017.800000 1579905450 11.400000 63.000000 1017.800000 1579905480 11.400000 63.000000 1017.800000 1579905510 11.400000 63.000000 1017.700000 1579905540 11.400000 63.000000 1017.700000 1579905570 11.400000 63.000000 1017.800000 1579905600 11.400000 63.000000 1017.800000 1579905630 11.400000 63.000000 1017.800000 1579905660 11.400000 63.000000 1017.800000 1579905690 11.400000 63.000000 1017.700000 1579905720 11.400000 63.000000 1017.700000 1579905750 11.400000 63.000000 1017.800000 1579905780 11.400000 63.000000 1017.800000 1579905810 11.400000 63.000000 1017.800000 1579905840 11.400000 63.000000 1017.800000 1579905870 11.400000 63.000000 1017.800000 1579905900 11.400000 63.000000 1017.800000 1579905930 11.400000 63.000000 1017.700000 1579905960 11.400000 63.000000 1017.700000 1579905990 11.400000 63.000000 1017.700000 1579906020 11.400000 63.000000 1017.700000 1579906050 11.400000 63.000000 1017.700000 1579906080 11.400000 63.000000 1017.700000 1579906110 11.400000 63.000000 1017.700000 1579906140 11.400000 63.000000 1017.700000 1579906170 11.400000 63.000000 1017.700000 1579906200 11.400000 63.000000 1017.700000 1579906230 11.400000 63.000000 1017.700000 1579906260 11.400000 63.000000 1017.700000 1579906290 11.400000 63.000000 1017.700000 1579906320 11.400000 63.000000 1017.700000 1579906350 11.400000 63.000000 1017.700000 1579906380 11.400000 63.000000 1017.700000 1579906410 11.400000 63.000000 1017.800000 1579906440 11.400000 63.000000 1017.800000 1579906470 11.400000 63.000000 1017.800000 1579906500 11.400000 63.000000 1017.800000 1579906530 11.400000 63.000000 1017.800000 1579906560 11.400000 63.000000 1017.800000 1579906590 11.400000 63.000000 1017.800000 1579906620 11.400000 63.000000 1017.800000 1579906650 11.400000 63.000000 1017.800000 1579906680 11.400000 63.000000 1017.700000 1579906710 11.400000 63.000000 1017.700000 1579906740 11.400000 63.000000 1017.800000 1579906770 11.400000 63.000000 1017.800000 1579906800 11.400000 63.000000 1017.700000 1579906830 11.400000 63.000000 1017.700000 1579906860 11.400000 63.000000 1017.700000 1579906890 11.400000 63.000000 1017.700000 1579906920 11.400000 63.000000 1017.700000 1579906950 11.400000 63.000000 1017.700000 1579906980 11.400000 63.000000 1017.800000 1579907010 11.400000 63.000000 1017.800000 1579907040 11.400000 63.000000 1017.800000 1579907070 11.400000 63.000000 1017.800000 1579907100 11.400000 63.000000 1017.700000 1579907130 11.400000 63.000000 1017.700000 1579907160 11.400000 63.000000 1017.700000 1579907190 11.400000 63.000000 1017.700000 1579907220 11.400000 63.000000 1017.700000 1579907250 11.400000 63.000000 1017.700000 1579907280 11.400000 63.000000 1017.800000 1579907310 11.400000 63.000000 1017.800000 1579907340 11.400000 63.000000 1017.800000 1579907370 11.400000 63.000000 1017.800000 1579907400 11.400000 63.000000 1017.700000 1579907430 11.400000 63.000000 1017.700000 1579907460 11.400000 63.000000 1017.700000 1579907490 11.400000 63.000000 1017.700000 1579907520 11.400000 63.000000 1017.700000 1579907550 11.400000 63.000000 1017.700000 1579907580 11.400000 63.000000 1017.800000 1579907610 11.400000 63.000000 1017.800000 1579907640 11.400000 63.000000 1017.800000 1579907670 11.400000 63.000000 1017.800000 1579907700 11.400000 64.000000 1017.700000 1579907730 11.400000 64.000000 1017.700000 1579907760 11.400000 64.000000 1017.700000 1579907790 11.400000 64.000000 1017.700000 1579907820 11.400000 64.000000 1017.700000 1579907850 11.400000 64.000000 1017.700000 1579907880 11.400000 64.000000 1017.700000 1579907910 11.500000 64.000000 1017.700000 1579907940 11.500000 64.000000 1017.700000 1579907970 11.400000 64.000000 1017.700000 1579908000 11.400000 64.000000 1017.700000 1579908030 11.500000 64.000000 1017.700000 1579908060 11.500000 64.000000 1017.700000 1579908090 11.400000 64.000000 1017.700000 1579908120 11.500000 64.000000 1017.700000 1579908150 11.400000 64.000000 1017.700000 1579908180 11.500000 64.000000 1017.700000 1579908210 11.500000 64.000000 1017.700000 1579908240 11.500000 64.000000 1017.800000 1579908270 11.500000 64.000000 1017.800000 1579908300 11.500000 64.000000 1017.800000 1579908330 11.500000 64.000000 1017.800000 1579908360 11.500000 64.000000 1017.800000 1579908390 11.500000 64.000000 1017.800000 1579908420 11.500000 64.000000 1017.800000 1579908450 11.500000 64.000000 1017.800000 1579908480 11.500000 64.000000 1017.800000 1579908510 11.500000 64.000000 1017.800000 1579908540 11.500000 64.000000 1017.800000 1579908570 11.500000 64.000000 1017.800000 1579908600 11.500000 64.000000 1017.800000 1579908630 11.500000 64.000000 1017.800000 1579908660 11.500000 64.000000 1017.700000 1579908690 11.500000 64.000000 1017.700000 1579908720 11.500000 64.000000 1017.700000 1579908750 11.500000 64.000000 1017.700000 1579908780 11.500000 64.000000 1017.800000 1579908810 11.500000 64.000000 1017.800000 1579908840 11.500000 64.000000 1017.700000 1579908870 11.500000 64.000000 1017.700000 1579908900 11.500000 64.000000 1017.800000 1579908930 11.500000 64.000000 1017.800000 1579908960 11.500000 64.000000 1017.800000 1579908990 11.500000 64.000000 1017.800000 1579909020 11.500000 64.000000 1017.800000 1579909050 11.500000 64.000000 1017.800000 1579909080 11.500000 64.000000 1017.800000 1579909110 11.500000 64.000000 1017.800000 1579909140 11.500000 64.000000 1017.700000 1579909170 11.500000 64.000000 1017.700000 1579909200 11.500000 64.000000 1017.700000 1579909230 11.500000 64.000000 1017.700000 1579909260 11.500000 64.000000 1017.700000 1579909290 11.500000 64.000000 1017.700000 1579909320 11.500000 64.000000 1017.800000 1579909350 11.500000 64.000000 1017.800000 1579909380 11.500000 64.000000 1017.700000 1579909410 11.500000 64.000000 1017.700000 1579909440 11.500000 64.000000 1017.700000 1579909470 11.500000 64.000000 1017.700000 1579909500 11.500000 64.000000 1017.700000 1579909530 11.500000 64.000000 1017.700000 1579909560 11.500000 64.000000 1017.700000 1579909590 11.500000 64.000000 1017.700000 1579909620 11.500000 64.000000 1017.700000 1579909650 11.500000 64.000000 1017.700000 1579909680 11.500000 64.000000 1017.700000 1579909710 11.500000 64.000000 1017.700000 1579909740 11.500000 64.000000 1017.700000 1579909770 11.500000 64.000000 1017.700000 1579909800 11.500000 64.000000 1017.700000 1579909830 11.500000 64.000000 1017.700000 1579909860 11.500000 64.000000 1017.700000 1579909890 11.500000 64.000000 1017.700000 1579909920 11.500000 64.000000 1017.600000 1579909950 11.500000 64.000000 1017.600000 1579909980 11.500000 64.000000 1017.700000 1579910010 11.500000 64.000000 1017.700000 1579910040 11.500000 64.000000 1017.500000 1579910070 11.500000 64.000000 1017.500000 1579910100 11.500000 64.000000 1017.600000 1579910130 11.500000 64.000000 1017.600000 1579910160 11.500000 64.000000 1017.600000 1579910190 11.500000 64.000000 1017.600000 1579910220 11.500000 64.000000 1017.600000 1579910250 11.500000 64.000000 1017.600000 1579910280 11.500000 64.000000 1017.600000 1579910310 11.500000 64.000000 1017.600000 1579910340 11.500000 64.000000 1017.600000 1579910370 11.500000 64.000000 1017.600000