1568592000 22.600000 51.000000 1018.500000 1568592030 22.700000 51.000000 1018.500000 1568592060 22.700000 51.000000 1018.500000 1568592090 22.700000 51.000000 1018.500000 1568592120 22.700000 51.000000 1018.500000 1568592150 22.700000 51.000000 1018.500000 1568592180 22.700000 51.000000 1018.500000 1568592210 22.700000 51.000000 1018.500000 1568592240 22.600000 51.000000 1018.300000 1568592270 22.600000 51.000000 1018.300000 1568592300 22.600000 51.000000 1018.400000 1568592330 22.600000 51.000000 1018.400000 1568592360 22.600000 51.000000 1018.300000 1568592390 22.600000 51.000000 1018.300000 1568592420 22.600000 51.000000 1018.200000 1568592450 22.600000 51.000000 1018.200000 1568592480 22.700000 51.000000 1018.300000 1568592510 22.600000 51.000000 1018.300000 1568592540 22.600000 51.000000 1018.300000 1568592570 22.600000 51.000000 1018.300000 1568592600 22.600000 51.000000 1018.300000 1568592630 22.700000 51.000000 1018.300000 1568592660 22.600000 51.000000 1018.300000 1568592690 22.600000 51.000000 1018.300000 1568592720 22.600000 51.000000 1018.300000 1568592750 22.600000 51.000000 1018.300000 1568592780 22.600000 51.000000 1018.300000 1568592810 22.600000 51.000000 1018.300000 1568592840 22.600000 51.000000 1018.300000 1568592870 22.600000 51.000000 1018.300000 1568592900 22.600000 51.000000 1018.400000 1568592930 22.600000 51.000000 1018.400000 1568592960 22.600000 51.000000 1018.400000 1568592990 22.700000 51.000000 1018.400000 1568593020 22.600000 51.000000 1018.400000 1568593050 22.600000 51.000000 1018.400000 1568593080 22.600000 51.000000 1018.400000 1568593110 22.600000 51.000000 1018.400000 1568593140 22.600000 51.000000 1018.400000 1568593170 22.600000 51.000000 1018.400000 1568593200 22.600000 51.000000 1018.400000 1568593230 22.600000 51.000000 1018.400000 1568593260 22.600000 51.000000 1018.400000 1568593290 22.600000 51.000000 1018.400000 1568593320 22.600000 51.000000 1018.400000 1568593350 22.600000 51.000000 1018.400000 1568593380 22.600000 51.000000 1018.400000 1568593410 22.600000 51.000000 1018.400000 1568593440 22.600000 51.000000 1018.400000 1568593470 22.600000 51.000000 1018.400000 1568593500 22.600000 51.000000 1018.300000 1568593530 22.600000 51.000000 1018.300000 1568593560 22.600000 51.000000 1018.300000 1568593590 22.600000 51.000000 1018.300000 1568593620 22.600000 51.000000 1018.300000 1568593650 22.600000 51.000000 1018.300000 1568593680 22.600000 51.000000 1018.200000 1568593710 22.600000 51.000000 1018.200000 1568593740 22.600000 51.000000 1018.300000 1568593770 22.600000 51.000000 1018.300000 1568593800 22.600000 51.000000 1018.300000 1568593830 22.600000 51.000000 1018.300000 1568593860 22.600000 51.000000 1018.300000 1568593890 22.600000 51.000000 1018.300000 1568593920 22.600000 51.000000 1018.300000 1568593950 22.600000 51.000000 1018.300000 1568593980 22.600000 51.000000 1018.300000 1568594010 22.600000 51.000000 1018.300000 1568594040 22.600000 51.000000 1018.200000 1568594070 22.600000 51.000000 1018.200000 1568594100 22.600000 51.000000 1018.300000 1568594130 22.600000 51.000000 1018.300000 1568594160 22.600000 51.000000 1018.200000 1568594190 22.600000 51.000000 1018.200000 1568594220 22.600000 51.000000 1018.200000 1568594250 22.600000 51.000000 1018.200000 1568594280 22.600000 51.000000 1018.200000 1568594310 22.600000 51.000000 1018.200000 1568594340 22.600000 51.000000 1018.300000 1568594370 22.600000 51.000000 1018.300000 1568594400 22.600000 51.000000 1018.200000 1568594430 22.600000 51.000000 1018.200000 1568594460 22.600000 51.000000 1018.200000 1568594490 22.600000 51.000000 1018.200000 1568594520 22.600000 51.000000 1018.200000 1568594550 22.600000 51.000000 1018.200000 1568594580 22.600000 51.000000 1018.200000 1568594610 22.600000 51.000000 1018.200000 1568594640 22.600000 51.000000 1018.200000 1568594670 22.600000 51.000000 1018.200000 1568594700 22.600000 51.000000 1018.300000 1568594730 22.600000 51.000000 1018.300000 1568594760 22.600000 51.000000 1018.300000 1568594790 22.600000 51.000000 1018.300000 1568594820 22.600000 51.000000 1018.300000 1568594850 22.600000 51.000000 1018.300000 1568594880 22.600000 51.000000 1018.200000 1568594910 22.600000 51.000000 1018.200000 1568594940 22.600000 51.000000 1018.300000 1568594970 22.600000 51.000000 1018.300000 1568595000 22.600000 51.000000 1018.200000 1568595030 22.600000 51.000000 1018.200000 1568595060 22.600000 51.000000 1018.200000 1568595090 22.600000 51.000000 1018.200000 1568595120 22.600000 51.000000 1018.200000 1568595150 22.600000 51.000000 1018.200000 1568595180 22.600000 51.000000 1018.200000 1568595210 22.600000 51.000000 1018.200000 1568595240 22.600000 51.000000 1018.200000 1568595270 22.600000 51.000000 1018.200000 1568595300 22.600000 51.000000 1018.400000 1568595330 22.600000 51.000000 1018.400000 1568595360 22.600000 51.000000 1018.300000 1568595390 22.600000 51.000000 1018.300000 1568595420 22.600000 51.000000 1018.300000 1568595450 22.600000 51.000000 1018.300000 1568595480 22.600000 51.000000 1018.200000 1568595510 22.600000 51.000000 1018.200000 1568595540 22.600000 51.000000 1018.200000 1568595570 22.600000 51.000000 1018.200000 1568595600 22.600000 51.000000 1018.100000 1568595630 22.600000 51.000000 1018.100000 1568595660 22.600000 51.000000 1018.200000 1568595690 22.600000 51.000000 1018.200000 1568595720 22.600000 51.000000 1018.200000 1568595750 22.600000 51.000000 1018.200000 1568595780 22.600000 51.000000 1018.200000 1568595810 22.600000 51.000000 1018.200000 1568595840 22.600000 51.000000 1018.100000 1568595870 22.600000 51.000000 1018.100000 1568595900 22.600000 51.000000 1018.100000 1568595930 22.600000 51.000000 1018.100000 1568595960 22.600000 51.000000 1018.200000 1568595990 22.600000 51.000000 1018.200000 1568596020 22.600000 51.000000 1018.100000 1568596050 22.600000 51.000000 1018.100000 1568596080 22.600000 51.000000 1018.100000 1568596110 22.600000 51.000000 1018.100000 1568596140 22.600000 51.000000 1018.200000 1568596170 22.600000 51.000000 1018.200000 1568596200 22.600000 51.000000 1018.200000 1568596230 22.600000 51.000000 1018.200000 1568596260 22.600000 51.000000 1018.200000 1568596290 22.600000 51.000000 1018.200000 1568596320 22.600000 51.000000 1018.200000 1568596350 22.600000 51.000000 1018.200000 1568596380 22.600000 51.000000 1018.200000 1568596410 22.600000 51.000000 1018.200000 1568596440 22.600000 51.000000 1018.200000 1568596470 22.600000 51.000000 1018.200000 1568596500 22.600000 51.000000 1018.200000 1568596530 22.600000 51.000000 1018.200000 1568596560 22.600000 51.000000 1018.200000 1568596590 22.600000 51.000000 1018.300000 1568596620 22.600000 51.000000 1018.300000 1568596650 22.600000 51.000000 1018.300000 1568596680 22.600000 51.000000 1018.300000 1568596710 22.600000 51.000000 1018.300000 1568596740 22.600000 51.000000 1018.300000 1568596770 22.600000 51.000000 1018.200000 1568596800 22.600000 51.000000 1018.200000 1568596830 22.600000 51.000000 1018.200000 1568596860 22.600000 51.000000 1018.200000 1568596890 22.600000 51.000000 1018.100000 1568596920 22.600000 51.000000 1018.100000 1568596950 22.600000 51.000000 1018.100000 1568596980 22.600000 51.000000 1018.100000 1568597010 22.600000 51.000000 1018.000000 1568597040 22.600000 51.000000 1018.000000 1568597070 22.600000 51.000000 1018.000000 1568597100 22.600000 51.000000 1018.000000 1568597130 22.600000 51.000000 1018.000000 1568597160 22.600000 51.000000 1018.000000 1568597190 22.600000 51.000000 1017.800000 1568597220 22.600000 51.000000 1017.800000 1568597250 22.600000 51.000000 1017.800000 1568597280 22.600000 51.000000 1017.800000 1568597310 22.600000 51.000000 1017.900000 1568597340 22.600000 51.000000 1017.900000 1568597370 22.600000 51.000000 1018.000000 1568597400 22.600000 51.000000 1018.000000 1568597430 22.600000 51.000000 1018.000000 1568597460 22.600000 51.000000 1018.000000 1568597490 22.600000 51.000000 1017.900000 1568597520 22.600000 51.000000 1017.900000 1568597550 22.600000 51.000000 1018.100000 1568597580 22.600000 51.000000 1018.100000 1568597610 22.600000 51.000000 1018.200000 1568597640 22.600000 51.000000 1018.200000 1568597670 22.600000 51.000000 1018.200000 1568597700 22.600000 51.000000 1018.200000 1568597730 22.600000 51.000000 1018.200000 1568597760 22.600000 51.000000 1018.200000 1568597790 22.600000 51.000000 1018.000000 1568597820 22.600000 51.000000 1018.000000 1568597850 22.600000 51.000000 1018.000000 1568597880 22.600000 51.000000 1018.000000 1568597910 22.600000 51.000000 1018.000000 1568597940 22.600000 51.000000 1018.000000 1568597970 22.600000 51.000000 1018.100000 1568598000 22.600000 51.000000 1018.100000 1568598030 22.600000 51.000000 1018.100000 1568598060 22.600000 51.000000 1018.100000 1568598090 22.600000 51.000000 1018.000000 1568598120 22.600000 51.000000 1018.000000 1568598150 22.600000 51.000000 1018.000000 1568598180 22.600000 51.000000 1018.000000 1568598210 22.600000 51.000000 1018.000000 1568598240 22.600000 51.000000 1018.000000 1568598270 22.600000 51.000000 1018.000000 1568598300 22.600000 51.000000 1018.000000 1568598330 22.600000 51.000000 1018.000000 1568598360 22.600000 51.000000 1018.000000 1568598390 22.600000 51.000000 1018.100000 1568598420 22.600000 51.000000 1018.100000 1568598450 22.600000 51.000000 1018.000000 1568598480 22.600000 51.000000 1018.000000 1568598510 22.600000 51.000000 1018.000000 1568598540 22.600000 51.000000 1018.000000 1568598570 22.600000 51.000000 1018.000000 1568598600 22.600000 51.000000 1018.000000 1568598630 22.600000 51.000000 1017.900000 1568598660 22.600000 51.000000 1017.900000 1568598690 22.600000 51.000000 1018.000000 1568598720 22.600000 51.000000 1018.000000 1568598750 22.600000 51.000000 1017.900000 1568598780 22.600000 51.000000 1017.900000 1568598810 22.600000 51.000000 1018.000000 1568598840 22.600000 51.000000 1018.000000 1568598870 22.600000 51.000000 1018.000000 1568598900 22.600000 51.000000 1018.000000 1568598930 22.600000 51.000000 1018.000000 1568598960 22.600000 51.000000 1018.000000 1568598990 22.600000 51.000000 1017.800000 1568599020 22.600000 51.000000 1017.800000 1568599050 22.600000 51.000000 1017.800000 1568599080 22.600000 51.000000 1017.800000 1568599110 22.600000 51.000000 1017.800000 1568599140 22.600000 51.000000 1017.800000 1568599170 22.600000 51.000000 1017.700000 1568599290 22.600000 51.000000 1017.700000 1568599320 22.600000 51.000000 1017.800000 1568599350 22.600000 51.000000 1017.800000 1568599380 22.600000 51.000000 1017.700000 1568599410 22.600000 51.000000 1017.700000 1568599440 22.600000 51.000000 1017.700000 1568599470 22.600000 51.000000 1017.700000 1568599500 22.600000 51.000000 1017.700000 1568599530 22.600000 51.000000 1017.700000 1568599560 22.600000 51.000000 1017.700000 1568599590 22.600000 51.000000 1017.600000 1568599620 22.600000 51.000000 1017.600000 1568599650 22.600000 51.000000 1017.600000 1568599680 22.600000 51.000000 1017.600000 1568599710 22.600000 51.000000 1017.600000 1568599740 22.600000 51.000000 1017.600000 1568599770 22.600000 51.000000 1017.600000 1568599800 22.600000 51.000000 1017.500000 1568599830 22.600000 51.000000 1017.500000 1568599860 22.600000 51.000000 1017.500000 1568599890 22.600000 51.000000 1017.500000 1568599920 22.600000 51.000000 1017.600000 1568599950 22.600000 51.000000 1017.600000 1568599980 22.600000 51.000000 1017.500000 1568600010 22.600000 51.000000 1017.500000 1568600040 22.600000 51.000000 1017.600000 1568600070 22.600000 51.000000 1017.600000 1568600100 22.600000 51.000000 1017.600000 1568600130 22.600000 51.000000 1017.600000 1568600160 22.600000 51.000000 1017.600000 1568600190 22.600000 51.000000 1017.600000 1568600220 22.600000 51.000000 1017.600000 1568600250 22.600000 51.000000 1017.600000 1568600280 22.600000 51.000000 1017.500000 1568600310 22.600000 51.000000 1017.500000 1568600340 22.600000 51.000000 1017.600000 1568600370 22.600000 51.000000 1017.600000 1568600400 22.600000 51.000000 1017.700000 1568600430 22.600000 51.000000 1017.700000 1568600460 22.600000 51.000000 1017.600000 1568600490 22.600000 51.000000 1017.600000 1568600520 22.600000 51.000000 1017.600000 1568600550 22.600000 51.000000 1017.600000 1568600580 22.600000 51.000000 1017.600000 1568600610 22.600000 51.000000 1017.600000 1568600640 22.600000 51.000000 1017.500000 1568600670 22.600000 51.000000 1017.500000 1568600700 22.600000 51.000000 1017.500000 1568600730 22.600000 51.000000 1017.500000 1568600760 22.600000 51.000000 1017.500000 1568600790 22.600000 51.000000 1017.500000 1568600820 22.600000 51.000000 1017.500000 1568600850 22.600000 51.000000 1017.500000 1568600880 22.600000 51.000000 1017.500000 1568600910 22.600000 51.000000 1017.500000 1568600940 22.600000 51.000000 1017.500000 1568600970 22.600000 51.000000 1017.500000 1568601000 22.600000 51.000000 1017.500000 1568601030 22.600000 51.000000 1017.500000 1568601060 22.600000 51.000000 1017.500000 1568601090 22.600000 51.000000 1017.500000 1568601120 22.600000 51.000000 1017.500000 1568601150 22.600000 51.000000 1017.500000 1568601180 22.600000 51.000000 1017.500000 1568601210 22.600000 51.000000 1017.500000 1568601240 22.600000 51.000000 1017.500000 1568601270 22.600000 51.000000 1017.500000 1568601300 22.600000 51.000000 1017.500000 1568601330 22.600000 51.000000 1017.500000 1568601360 22.600000 51.000000 1017.500000 1568601390 22.600000 51.000000 1017.500000 1568601420 22.600000 51.000000 1017.500000 1568601450 22.600000 51.000000 1017.500000 1568601480 22.600000 51.000000 1017.500000 1568601510 22.600000 51.000000 1017.400000 1568601540 22.600000 51.000000 1017.400000 1568601570 22.600000 51.000000 1017.400000 1568601600 22.600000 51.000000 1017.400000 1568601630 22.600000 51.000000 1017.500000 1568601660 22.600000 51.000000 1017.500000 1568601690 22.600000 51.000000 1017.500000 1568601720 22.600000 51.000000 1017.500000 1568601750 22.600000 51.000000 1017.500000 1568601780 22.600000 51.000000 1017.500000 1568601810 22.600000 51.000000 1017.500000 1568601840 22.600000 51.000000 1017.500000 1568601870 22.600000 51.000000 1017.500000 1568601900 22.600000 51.000000 1017.500000 1568601930 22.600000 51.000000 1017.500000 1568601960 22.600000 51.000000 1017.500000 1568601990 22.600000 51.000000 1017.500000 1568602020 22.600000 51.000000 1017.500000 1568602050 22.600000 51.000000 1017.500000 1568602080 22.600000 51.000000 1017.500000 1568602110 22.600000 51.000000 1017.500000 1568602140 22.600000 51.000000 1017.400000 1568602170 22.600000 51.000000 1017.400000 1568602200 22.600000 51.000000 1017.400000 1568602230 22.600000 51.000000 1017.400000 1568602260 22.600000 51.000000 1017.400000 1568602290 22.600000 51.000000 1017.400000 1568602320 22.600000 51.000000 1017.300000 1568602350 22.600000 51.000000 1017.300000 1568602380 22.600000 51.000000 1017.300000 1568602410 22.600000 51.000000 1017.300000 1568602440 22.600000 51.000000 1017.400000 1568602470 22.600000 51.000000 1017.400000 1568602500 22.600000 51.000000 1017.400000 1568602530 22.600000 51.000000 1017.400000 1568602560 22.600000 51.000000 1017.400000 1568602590 22.600000 51.000000 1017.400000 1568602620 22.600000 51.000000 1017.400000 1568602650 22.600000 51.000000 1017.400000 1568602680 22.600000 51.000000 1017.400000 1568602710 22.600000 51.000000 1017.400000 1568602740 22.600000 51.000000 1017.300000 1568602770 22.600000 51.000000 1017.300000 1568602890 22.600000 51.000000 1017.300000 1568602920 22.600000 51.000000 1017.300000 1568602950 22.600000 51.000000 1017.400000 1568602980 22.600000 51.000000 1017.400000 1568603010 22.600000 51.000000 1017.400000 1568603040 22.500000 51.000000 1017.400000 1568603070 22.500000 51.000000 1017.400000 1568603100 22.500000 51.000000 1017.400000 1568603130 22.500000 51.000000 1017.400000 1568603160 22.500000 51.000000 1017.400000 1568603190 22.500000 51.000000 1017.400000 1568603220 22.500000 51.000000 1017.400000 1568603250 22.500000 51.000000 1017.400000 1568603280 22.500000 51.000000 1017.400000 1568603310 22.600000 51.000000 1017.500000 1568603340 22.600000 51.000000 1017.500000 1568603370 22.500000 51.000000 1017.500000 1568603400 22.600000 51.000000 1017.500000 1568603430 22.500000 51.000000 1017.500000 1568603460 22.600000 51.000000 1017.500000 1568603490 22.600000 51.000000 1017.400000 1568603520 22.600000 51.000000 1017.400000 1568603550 22.600000 51.000000 1017.500000 1568603580 22.600000 51.000000 1017.500000 1568603610 22.600000 51.000000 1017.400000 1568603640 22.500000 51.000000 1017.400000 1568603670 22.500000 51.000000 1017.400000 1568603700 22.500000 51.000000 1017.400000 1568603730 22.500000 51.000000 1017.400000 1568603760 22.500000 51.000000 1017.400000 1568603790 22.600000 51.000000 1017.300000 1568603820 22.500000 51.000000 1017.300000 1568603850 22.600000 51.000000 1017.200000 1568603880 22.600000 51.000000 1017.200000 1568603910 22.500000 51.000000 1017.200000 1568603940 22.600000 51.000000 1017.200000 1568603970 22.600000 51.000000 1017.100000 1568604000 22.500000 51.000000 1017.100000 1568604030 22.500000 51.000000 1017.100000 1568604060 22.600000 51.000000 1017.100000 1568604090 22.500000 51.000000 1017.000000 1568604120 22.500000 51.000000 1017.000000 1568604150 22.600000 51.000000 1017.200000 1568604180 22.600000 51.000000 1017.200000 1568604210 22.500000 51.000000 1017.200000 1568604240 22.500000 51.000000 1017.200000 1568604270 22.500000 51.000000 1017.200000 1568604300 22.500000 51.000000 1017.200000 1568604330 22.500000 51.000000 1017.200000 1568604360 22.500000 51.000000 1017.200000 1568604390 22.500000 51.000000 1017.000000 1568604420 22.500000 51.000000 1017.000000 1568604450 22.500000 51.000000 1017.000000 1568604480 22.500000 51.000000 1017.000000 1568604510 22.500000 51.000000 1017.000000 1568604540 22.600000 51.000000 1017.000000 1568604570 22.500000 51.000000 1017.000000 1568604600 22.500000 51.000000 1017.000000 1568604630 22.500000 51.000000 1017.000000 1568604660 22.500000 51.000000 1017.000000 1568604690 22.500000 51.000000 1017.000000 1568604720 22.500000 51.000000 1017.000000 1568604750 22.500000 51.000000 1017.000000 1568604780 22.500000 51.000000 1017.000000 1568604810 22.500000 51.000000 1017.000000 1568604840 22.500000 51.000000 1017.000000 1568604870 22.500000 51.000000 1017.000000 1568604900 22.500000 51.000000 1017.000000 1568604930 22.500000 51.000000 1017.000000 1568604960 22.500000 51.000000 1017.000000 1568604990 22.500000 51.000000 1017.100000 1568605020 22.500000 51.000000 1017.100000 1568605050 22.500000 51.000000 1017.000000 1568605080 22.500000 51.000000 1017.000000 1568605110 22.500000 51.000000 1017.100000 1568605140 22.500000 51.000000 1017.100000 1568605170 22.500000 51.000000 1017.000000 1568605200 22.500000 51.000000 1017.000000 1568605230 22.500000 51.000000 1017.100000 1568605260 22.500000 51.000000 1017.100000 1568605290 22.500000 51.000000 1017.000000 1568605320 22.500000 51.000000 1017.000000 1568605350 22.500000 51.000000 1017.000000 1568605380 22.500000 51.000000 1017.000000 1568605410 22.500000 51.000000 1017.100000 1568605440 22.500000 51.000000 1017.100000 1568605470 22.500000 51.000000 1017.100000 1568605500 22.500000 51.000000 1017.100000 1568605530 22.500000 51.000000 1017.100000 1568605560 22.500000 51.000000 1017.100000 1568605590 22.500000 51.000000 1017.000000 1568605620 22.500000 51.000000 1017.000000 1568605650 22.500000 51.000000 1017.000000 1568605680 22.500000 51.000000 1017.000000 1568605710 22.500000 51.000000 1017.000000 1568605740 22.500000 51.000000 1017.000000 1568605770 22.500000 51.000000 1017.000000 1568605800 22.500000 51.000000 1017.000000 1568605830 22.500000 51.000000 1017.100000 1568605860 22.500000 51.000000 1017.100000 1568605890 22.500000 51.000000 1016.900000 1568605920 22.500000 51.000000 1016.900000 1568605950 22.500000 51.000000 1016.900000 1568605980 22.500000 51.000000 1016.900000 1568606010 22.500000 51.000000 1016.900000 1568606040 22.500000 51.000000 1016.900000 1568606070 22.500000 51.000000 1016.900000 1568606100 22.500000 51.000000 1016.900000 1568606130 22.500000 51.000000 1016.900000 1568606160 22.500000 51.000000 1016.900000 1568606190 22.500000 51.000000 1017.000000 1568606220 22.500000 51.000000 1017.000000 1568606250 22.500000 51.000000 1017.000000 1568606280 22.500000 51.000000 1017.000000 1568606310 22.500000 51.000000 1017.000000 1568606340 22.500000 51.000000 1017.000000 1568606370 22.500000 51.000000 1017.000000 1568606490 22.500000 51.000000 1017.000000 1568606520 22.500000 51.000000 1017.000000 1568606550 22.500000 51.000000 1017.000000 1568606580 22.500000 51.000000 1016.900000 1568606610 22.500000 51.000000 1016.900000 1568606640 22.500000 51.000000 1017.000000 1568606670 22.500000 51.000000 1017.000000 1568606700 22.500000 51.000000 1016.900000 1568606730 22.500000 51.000000 1016.900000 1568606760 22.500000 51.000000 1016.800000 1568606790 22.500000 51.000000 1016.800000 1568606820 22.500000 51.000000 1016.800000 1568606850 22.500000 51.000000 1016.800000 1568606880 22.500000 51.000000 1016.800000 1568606910 22.500000 51.000000 1016.800000 1568606940 22.500000 51.000000 1016.900000 1568606970 22.500000 51.000000 1016.900000 1568607000 22.500000 51.000000 1016.900000 1568607030 22.500000 51.000000 1016.900000 1568607060 22.500000 51.000000 1016.900000 1568607090 22.500000 51.000000 1016.900000 1568607120 22.500000 51.000000 1016.900000 1568607150 22.500000 51.000000 1016.900000 1568607180 22.500000 51.000000 1016.900000 1568607210 22.500000 51.000000 1016.900000 1568607240 22.500000 51.000000 1016.900000 1568607270 22.500000 51.000000 1016.900000 1568607300 22.500000 51.000000 1016.900000 1568607330 22.500000 51.000000 1016.900000 1568607360 22.500000 51.000000 1017.000000 1568607390 22.500000 51.000000 1017.000000 1568607420 22.500000 51.000000 1017.000000 1568607450 22.500000 51.000000 1017.000000 1568607480 22.500000 51.000000 1017.000000 1568607510 22.500000 51.000000 1017.000000 1568607540 22.500000 51.000000 1016.900000 1568607570 22.500000 51.000000 1016.900000 1568607600 22.500000 51.000000 1016.900000 1568607630 22.500000 51.000000 1016.900000 1568607660 22.500000 51.000000 1016.900000 1568607690 22.500000 51.000000 1016.900000 1568607720 22.500000 51.000000 1017.000000 1568607750 22.500000 51.000000 1017.000000 1568607780 22.500000 51.000000 1017.000000 1568607810 22.500000 51.000000 1017.000000 1568607840 22.500000 51.000000 1017.000000 1568607870 22.500000 51.000000 1017.000000 1568607900 22.500000 51.000000 1016.900000 1568607930 22.500000 51.000000 1016.900000 1568607960 22.500000 51.000000 1016.900000 1568607990 22.500000 51.000000 1016.900000 1568608020 22.500000 51.000000 1016.900000 1568608050 22.500000 51.000000 1016.900000 1568608080 22.500000 51.000000 1016.900000 1568608110 22.500000 51.000000 1016.900000 1568608140 22.500000 51.000000 1016.900000 1568608170 22.500000 51.000000 1016.900000 1568608200 22.500000 51.000000 1017.000000 1568608230 22.500000 51.000000 1017.000000 1568608260 22.500000 51.000000 1016.900000 1568608290 22.500000 51.000000 1016.900000 1568608320 22.500000 51.000000 1016.900000 1568608350 22.500000 51.000000 1016.900000 1568608380 22.500000 51.000000 1016.900000 1568608410 22.500000 51.000000 1016.900000 1568608440 22.500000 51.000000 1016.900000 1568608470 22.500000 51.000000 1016.900000 1568608500 22.500000 51.000000 1017.000000 1568608530 22.500000 51.000000 1017.000000 1568608560 22.500000 51.000000 1016.900000 1568608590 22.500000 51.000000 1016.900000 1568608620 22.500000 51.000000 1016.900000 1568608650 22.500000 51.000000 1016.900000 1568608680 22.500000 51.000000 1016.900000 1568608710 22.500000 51.000000 1016.900000 1568608740 22.500000 51.000000 1016.900000 1568608770 22.500000 51.000000 1016.900000 1568608800 22.500000 51.000000 1016.900000 1568608830 22.500000 51.000000 1016.900000 1568608860 22.500000 51.000000 1016.900000 1568608890 22.500000 51.000000 1016.900000 1568608920 22.500000 51.000000 1016.900000 1568608950 22.500000 51.000000 1016.900000 1568608980 22.500000 51.000000 1016.900000 1568609010 22.500000 51.000000 1016.900000 1568609040 22.500000 51.000000 1016.900000 1568609070 22.500000 51.000000 1016.900000 1568609100 22.500000 51.000000 1016.900000 1568609130 22.500000 51.000000 1016.900000 1568609160 22.500000 51.000000 1016.900000 1568609190 22.500000 51.000000 1016.900000 1568609220 22.500000 51.000000 1016.900000 1568609250 22.500000 51.000000 1016.900000 1568609280 22.500000 51.000000 1016.900000 1568609310 22.500000 51.000000 1016.900000 1568609340 22.500000 51.000000 1016.900000 1568609370 22.500000 51.000000 1016.900000 1568609400 22.500000 51.000000 1016.900000 1568609430 22.500000 51.000000 1016.900000 1568609460 22.500000 51.000000 1016.900000 1568609490 22.500000 51.000000 1016.900000 1568609520 22.500000 51.000000 1016.800000 1568609550 22.500000 51.000000 1016.800000 1568609580 22.500000 51.000000 1016.900000 1568609610 22.500000 51.000000 1016.900000 1568609640 22.500000 51.000000 1016.900000 1568609670 22.500000 51.000000 1016.900000 1568609700 22.500000 51.000000 1016.900000 1568609730 22.500000 51.000000 1016.900000 1568609760 22.500000 51.000000 1016.800000 1568609790 22.500000 51.000000 1016.800000 1568609820 22.500000 51.000000 1016.800000 1568609850 22.500000 51.000000 1016.800000 1568609880 22.500000 51.000000 1016.800000 1568609910 22.500000 51.000000 1016.800000 1568609940 22.500000 51.000000 1016.900000 1568609970 22.400000 51.000000 1016.900000 1568610090 22.500000 51.000000 1016.900000 1568610120 22.500000 51.000000 1016.900000 1568610150 22.400000 51.000000 1016.900000 1568610180 22.500000 51.000000 1016.900000 1568610210 22.500000 51.000000 1016.900000 1568610240 22.500000 51.000000 1016.900000 1568610270 22.500000 51.000000 1016.900000 1568610300 22.500000 51.000000 1016.900000 1568610330 22.500000 51.000000 1016.900000 1568610360 22.500000 51.000000 1016.900000 1568610390 22.500000 51.000000 1016.900000 1568610420 22.500000 51.000000 1016.900000 1568610450 22.500000 51.000000 1016.900000 1568610480 22.500000 51.000000 1016.900000 1568610510 22.500000 51.000000 1016.900000 1568610540 22.500000 51.000000 1016.900000 1568610570 22.500000 51.000000 1016.900000 1568610600 22.400000 51.000000 1016.900000 1568610630 22.400000 51.000000 1016.900000 1568610660 22.500000 51.000000 1016.900000 1568610690 22.500000 51.000000 1016.900000 1568610720 22.500000 51.000000 1016.900000 1568610750 22.500000 51.000000 1016.900000 1568610780 22.400000 51.000000 1016.800000 1568610810 22.500000 51.000000 1016.800000 1568610840 22.400000 51.000000 1016.800000 1568610870 22.400000 51.000000 1016.800000 1568610900 22.400000 51.000000 1016.800000 1568610930 22.400000 51.000000 1016.800000 1568610960 22.400000 51.000000 1016.800000 1568610990 22.500000 51.000000 1016.800000 1568611020 22.500000 51.000000 1016.800000 1568611050 22.500000 51.000000 1016.800000 1568611080 22.500000 51.000000 1016.800000 1568611110 22.500000 51.000000 1016.800000 1568611140 22.500000 51.000000 1016.900000 1568611170 22.400000 51.000000 1016.800000 1568611200 22.400000 51.000000 1016.800000 1568611230 22.500000 51.000000 1016.800000 1568611260 22.500000 51.000000 1016.800000 1568611290 22.500000 51.000000 1016.900000 1568611320 22.400000 51.000000 1016.900000 1568611350 22.400000 51.000000 1016.900000 1568611380 22.400000 51.000000 1016.900000 1568611410 22.400000 51.000000 1016.900000 1568611440 22.400000 51.000000 1016.900000 1568611470 22.400000 51.000000 1016.900000 1568611500 22.400000 51.000000 1016.900000 1568611530 22.400000 51.000000 1016.800000 1568611560 22.400000 51.000000 1016.800000 1568611590 22.400000 51.000000 1017.000000 1568611620 22.400000 51.000000 1017.000000 1568611650 22.400000 51.000000 1017.000000 1568611680 22.400000 51.000000 1017.000000 1568611710 22.400000 51.000000 1017.000000 1568611740 22.400000 51.000000 1017.000000 1568611770 22.400000 51.000000 1016.900000 1568611800 22.400000 51.000000 1016.900000 1568611830 22.500000 51.000000 1016.900000 1568611860 22.500000 51.000000 1016.900000 1568611890 22.400000 51.000000 1016.900000 1568611920 22.400000 51.000000 1016.900000 1568611950 22.400000 51.000000 1017.000000 1568611980 22.400000 51.000000 1017.000000 1568612010 22.400000 51.000000 1016.900000 1568612040 22.400000 51.000000 1016.900000 1568612070 22.400000 51.000000 1016.900000 1568612100 22.400000 51.000000 1016.900000 1568612130 22.400000 51.000000 1017.000000 1568612160 22.400000 51.000000 1017.000000 1568612190 22.400000 51.000000 1016.900000 1568612220 22.400000 51.000000 1016.900000 1568612250 22.400000 51.000000 1016.900000 1568612280 22.400000 51.000000 1016.900000 1568612310 22.400000 51.000000 1016.900000 1568612340 22.500000 51.000000 1016.900000 1568612370 22.400000 51.000000 1017.000000 1568612400 22.400000 51.000000 1017.000000 1568612430 22.400000 51.000000 1017.000000 1568612460 22.400000 51.000000 1017.000000 1568612490 22.400000 51.000000 1016.900000 1568612520 22.400000 51.000000 1016.900000 1568612550 22.400000 51.000000 1017.000000 1568612580 22.400000 51.000000 1017.000000 1568612610 22.400000 51.000000 1017.000000 1568612640 22.400000 51.000000 1017.000000 1568612670 22.400000 51.000000 1016.900000 1568612700 22.400000 51.000000 1016.900000 1568612730 22.400000 51.000000 1016.900000 1568612760 22.400000 51.000000 1016.900000 1568612790 22.400000 51.000000 1016.900000 1568612820 22.400000 51.000000 1016.900000 1568612850 22.400000 51.000000 1016.900000 1568612880 22.400000 51.000000 1016.900000 1568612910 22.400000 51.000000 1016.900000 1568612940 22.400000 51.000000 1016.900000 1568612970 22.400000 51.000000 1016.900000 1568613000 22.400000 51.000000 1016.900000 1568613030 22.400000 51.000000 1016.900000 1568613060 22.400000 51.000000 1016.900000 1568613090 22.400000 51.000000 1017.100000 1568613120 22.400000 51.000000 1017.100000 1568613150 22.400000 51.000000 1017.000000 1568613180 22.400000 51.000000 1017.000000 1568613210 22.400000 51.000000 1017.000000 1568613240 22.400000 51.000000 1017.000000 1568613270 22.400000 51.000000 1017.000000 1568613300 22.400000 51.000000 1017.000000 1568613330 22.400000 51.000000 1016.900000 1568613360 22.400000 51.000000 1016.900000 1568613390 22.400000 51.000000 1017.000000 1568613420 22.400000 51.000000 1017.000000 1568613450 22.400000 51.000000 1017.000000 1568613480 22.400000 51.000000 1017.000000 1568613510 22.400000 51.000000 1017.000000 1568613540 22.400000 51.000000 1017.000000 1568613570 22.400000 51.000000 1016.900000 1568613600 22.400000 51.000000 1016.900000 1568613630 22.400000 51.000000 1016.900000 1568613660 22.400000 51.000000 1016.900000 1568613690 22.400000 51.000000 1017.000000 1568613720 22.400000 51.000000 1017.000000 1568613750 22.400000 51.000000 1016.900000 1568613780 22.400000 51.000000 1016.900000 1568613810 22.400000 51.000000 1017.000000 1568613840 22.400000 51.000000 1017.000000 1568613870 22.400000 51.000000 1017.000000 1568613900 22.400000 51.000000 1017.000000 1568613930 22.400000 51.000000 1017.000000 1568613960 22.400000 51.000000 1017.000000 1568613990 22.400000 51.000000 1016.900000 1568614020 22.400000 51.000000 1016.900000 1568614050 22.400000 51.000000 1016.900000 1568614080 22.400000 51.000000 1016.900000 1568614110 22.400000 51.000000 1016.900000 1568614140 22.400000 51.000000 1016.900000 1568614170 22.400000 51.000000 1017.000000 1568614200 22.400000 51.000000 1017.000000 1568614230 22.400000 51.000000 1016.900000 1568614260 22.400000 51.000000 1016.900000 1568614290 22.400000 51.000000 1017.100000 1568614320 22.400000 51.000000 1017.100000 1568614350 22.400000 51.000000 1017.100000 1568614380 22.400000 51.000000 1017.100000 1568614410 22.400000 51.000000 1017.100000 1568614440 22.400000 51.000000 1017.100000 1568614470 22.400000 51.000000 1016.900000 1568614500 22.400000 51.000000 1016.900000 1568614530 22.400000 51.000000 1017.100000 1568614560 22.400000 51.000000 1017.100000 1568614590 22.400000 51.000000 1017.100000 1568614620 22.400000 51.000000 1017.100000 1568614650 22.400000 51.000000 1017.100000 1568614680 22.400000 51.000000 1017.100000 1568614710 22.400000 51.000000 1017.100000 1568614740 22.400000 51.000000 1017.100000 1568614770 22.400000 51.000000 1017.100000 1568614800 22.400000 51.000000 1017.100000 1568614830 22.400000 51.000000 1017.100000 1568614860 22.400000 51.000000 1017.100000 1568614890 22.400000 51.000000 1017.100000 1568614920 22.400000 51.000000 1017.100000 1568614950 22.400000 51.000000 1017.100000 1568614980 22.400000 51.000000 1017.100000 1568615010 22.400000 51.000000 1017.200000 1568615040 22.400000 51.000000 1017.200000 1568615070 22.400000 51.000000 1017.200000 1568615100 22.400000 51.000000 1017.200000 1568615130 22.400000 51.000000 1017.200000 1568615160 22.400000 51.000000 1017.200000 1568615190 22.400000 51.000000 1017.200000 1568615220 22.400000 51.000000 1017.200000 1568615250 22.400000 51.000000 1017.200000 1568615280 22.400000 51.000000 1017.200000 1568615310 22.400000 51.000000 1017.200000 1568615340 22.400000 51.000000 1017.200000 1568615370 22.400000 51.000000 1017.100000 1568615400 22.400000 51.000000 1017.100000 1568615430 22.400000 51.000000 1017.200000 1568615460 22.400000 51.000000 1017.200000 1568615490 22.400000 51.000000 1017.200000 1568615520 22.400000 51.000000 1017.200000 1568615550 22.400000 51.000000 1017.300000 1568615580 22.400000 51.000000 1017.300000 1568615610 22.400000 51.000000 1017.300000 1568615640 22.400000 51.000000 1017.300000 1568615670 22.400000 51.000000 1017.200000 1568615700 22.400000 51.000000 1017.200000 1568615730 22.400000 51.000000 1017.200000 1568615760 22.400000 51.000000 1017.200000 1568615790 22.400000 51.000000 1017.200000 1568615820 22.400000 51.000000 1017.200000 1568615850 22.400000 51.000000 1017.200000 1568615880 22.400000 51.000000 1017.200000 1568615910 22.400000 51.000000 1017.200000 1568615940 22.400000 51.000000 1017.300000 1568615970 22.400000 51.000000 1017.300000 1568616000 22.400000 51.000000 1017.300000 1568616030 22.400000 51.000000 1017.300000 1568616060 22.400000 51.000000 1017.300000 1568616090 22.400000 51.000000 1017.300000 1568616120 22.400000 51.000000 1017.500000 1568616150 22.400000 51.000000 1017.500000 1568616180 22.400000 51.000000 1017.300000 1568616210 22.400000 51.000000 1017.300000 1568616240 22.400000 51.000000 1017.200000 1568616270 22.400000 51.000000 1017.200000 1568616300 22.400000 51.000000 1017.300000 1568616330 22.400000 51.000000 1017.300000 1568616360 22.400000 51.000000 1017.300000 1568616390 22.400000 51.000000 1017.300000 1568616420 22.400000 51.000000 1017.400000 1568616450 22.400000 51.000000 1017.400000 1568616480 22.400000 51.000000 1017.400000 1568616510 22.400000 51.000000 1017.400000 1568616540 22.400000 51.000000 1017.400000 1568616570 22.400000 51.000000 1017.400000 1568616600 22.400000 51.000000 1017.400000 1568616630 22.400000 51.000000 1017.400000 1568616660 22.400000 51.000000 1017.400000 1568616690 22.400000 51.000000 1017.400000 1568616720 22.400000 51.000000 1017.400000 1568616750 22.400000 51.000000 1017.400000 1568616780 22.400000 51.000000 1017.600000 1568616810 22.400000 51.000000 1017.600000 1568616840 22.400000 51.000000 1017.500000 1568616870 22.400000 51.000000 1017.500000 1568616900 22.400000 51.000000 1017.500000 1568616930 22.400000 51.000000 1017.500000 1568616960 22.400000 51.000000 1017.600000 1568616990 22.400000 51.000000 1017.600000 1568617020 22.400000 51.000000 1017.600000 1568617050 22.400000 51.000000 1017.600000 1568617080 22.400000 51.000000 1017.600000 1568617110 22.400000 51.000000 1017.600000 1568617140 22.400000 51.000000 1017.600000 1568617170 22.400000 51.000000 1017.600000 1568617200 22.400000 51.000000 1017.600000 1568617230 22.400000 51.000000 1017.600000 1568617260 22.400000 51.000000 1017.500000 1568617290 22.400000 51.000000 1017.500000 1568617320 22.400000 51.000000 1017.500000 1568617350 22.400000 51.000000 1017.500000 1568617380 22.400000 51.000000 1017.500000 1568617410 22.400000 51.000000 1017.500000 1568617440 22.400000 51.000000 1017.500000 1568617470 22.400000 51.000000 1017.500000 1568617500 22.400000 51.000000 1017.500000 1568617530 22.400000 51.000000 1017.500000 1568617560 22.400000 51.000000 1017.400000 1568617590 22.400000 51.000000 1017.400000 1568617620 22.400000 51.000000 1017.500000 1568617650 22.400000 51.000000 1017.500000 1568617680 22.400000 51.000000 1017.500000 1568617710 22.400000 51.000000 1017.500000 1568617740 22.400000 51.000000 1017.500000 1568617770 22.400000 51.000000 1017.500000 1568617800 22.400000 51.000000 1017.500000 1568617830 22.400000 51.000000 1017.500000 1568617860 22.400000 51.000000 1017.500000 1568617890 22.400000 51.000000 1017.500000 1568617920 22.400000 51.000000 1017.500000 1568617950 22.400000 51.000000 1017.500000 1568617980 22.400000 51.000000 1017.500000 1568618010 22.400000 51.000000 1017.500000 1568618040 22.400000 51.000000 1017.500000 1568618070 22.400000 51.000000 1017.500000 1568618100 22.400000 51.000000 1017.500000 1568618130 22.400000 51.000000 1017.500000 1568618160 22.400000 51.000000 1017.600000 1568618190 22.400000 51.000000 1017.600000 1568618220 22.400000 51.000000 1017.400000 1568618250 22.400000 51.000000 1017.400000 1568618280 22.400000 51.000000 1017.500000 1568618310 22.400000 51.000000 1017.500000 1568618340 22.400000 51.000000 1017.500000 1568618370 22.400000 51.000000 1017.500000 1568618400 22.400000 51.000000 1017.500000 1568618430 22.400000 51.000000 1017.500000 1568618460 22.400000 51.000000 1017.500000 1568618490 22.400000 51.000000 1017.400000 1568618520 22.400000 51.000000 1017.500000 1568618550 22.400000 51.000000 1017.500000 1568618580 22.400000 51.000000 1017.500000 1568618610 22.400000 51.000000 1017.500000 1568618640 22.400000 51.000000 1017.400000 1568618670 22.400000 51.000000 1017.400000 1568618700 22.400000 51.000000 1017.500000 1568618730 22.400000 51.000000 1017.500000 1568618760 22.400000 51.000000 1017.600000 1568618790 22.400000 51.000000 1017.600000 1568618820 22.400000 51.000000 1017.600000 1568618850 22.400000 51.000000 1017.600000 1568618880 22.400000 51.000000 1017.500000 1568618910 22.400000 51.000000 1017.500000 1568618940 22.400000 51.000000 1017.500000 1568618970 22.400000 51.000000 1017.500000 1568619000 22.400000 51.000000 1017.500000 1568619030 22.400000 51.000000 1017.500000 1568619060 22.400000 51.000000 1017.500000 1568619090 22.400000 51.000000 1017.500000 1568619120 22.400000 51.000000 1017.500000 1568619150 22.400000 51.000000 1017.500000 1568619180 22.400000 51.000000 1017.600000 1568619210 22.400000 51.000000 1017.600000 1568619240 22.400000 51.000000 1017.600000 1568619270 22.400000 51.000000 1017.600000 1568619300 22.400000 51.000000 1017.700000 1568619330 22.400000 51.000000 1017.700000 1568619360 22.400000 51.000000 1017.400000 1568619390 22.400000 51.000000 1017.400000 1568619420 22.400000 51.000000 1017.600000 1568619450 22.400000 51.000000 1017.600000 1568619480 22.400000 51.000000 1017.700000 1568619510 22.400000 51.000000 1017.700000 1568619540 22.400000 51.000000 1017.700000 1568619570 22.400000 51.000000 1017.700000 1568619600 22.400000 51.000000 1017.700000 1568619630 22.400000 51.000000 1017.700000 1568619660 22.400000 51.000000 1017.700000 1568619690 22.400000 51.000000 1017.700000 1568619720 22.400000 51.000000 1017.600000 1568619750 22.400000 51.000000 1017.600000 1568619780 22.400000 51.000000 1017.600000 1568619810 22.400000 51.000000 1017.600000 1568619840 22.400000 51.000000 1017.600000 1568619870 22.400000 51.000000 1017.600000 1568619900 22.400000 51.000000 1017.600000 1568619930 22.400000 51.000000 1017.600000 1568619960 22.400000 51.000000 1017.700000 1568619990 22.400000 51.000000 1017.700000 1568620020 22.400000 51.000000 1017.700000 1568620050 22.400000 51.000000 1017.700000 1568620080 22.400000 51.000000 1017.800000 1568620110 22.400000 51.000000 1017.800000 1568620140 22.400000 51.000000 1017.700000 1568620170 22.400000 51.000000 1017.700000 1568620200 22.400000 51.000000 1017.700000 1568620230 22.400000 51.000000 1017.700000 1568620260 22.400000 51.000000 1017.700000 1568620290 22.400000 51.000000 1017.700000 1568620320 22.400000 51.000000 1017.700000 1568620350 22.400000 51.000000 1017.700000 1568620380 22.400000 51.000000 1017.700000 1568620410 22.400000 51.000000 1017.800000 1568620440 22.400000 51.000000 1017.800000 1568620470 22.400000 51.000000 1017.800000 1568620500 22.400000 51.000000 1017.800000 1568620530 22.400000 51.000000 1017.800000 1568620560 22.400000 51.000000 1017.800000 1568620590 22.400000 51.000000 1017.800000 1568620620 22.400000 51.000000 1017.800000 1568620650 22.400000 51.000000 1017.900000 1568620680 22.400000 51.000000 1017.900000 1568620710 22.400000 51.000000 1017.900000 1568620740 22.400000 51.000000 1017.900000 1568620770 22.400000 51.000000 1017.900000 1568620800 22.400000 51.000000 1017.900000 1568620830 22.400000 51.000000 1017.900000 1568620860 22.400000 51.000000 1017.900000 1568620890 22.400000 51.000000 1017.900000 1568620920 22.400000 51.000000 1017.900000 1568620950 22.400000 51.000000 1017.800000 1568620980 22.400000 51.000000 1017.800000 1568621010 22.400000 51.000000 1017.800000 1568621040 22.400000 51.000000 1017.800000 1568621070 22.400000 51.000000 1017.800000 1568621100 22.400000 51.000000 1017.800000 1568621130 22.400000 51.000000 1017.900000 1568621160 22.400000 51.000000 1017.900000 1568621190 22.400000 51.000000 1017.800000 1568621220 22.400000 51.000000 1017.800000 1568621250 22.400000 51.000000 1017.900000 1568621280 22.400000 51.000000 1017.900000 1568621310 22.400000 51.000000 1017.800000 1568621340 22.400000 51.000000 1017.800000 1568621370 22.400000 51.000000 1017.800000 1568621400 22.400000 51.000000 1017.800000 1568621430 22.400000 51.000000 1017.800000 1568621460 22.400000 51.000000 1017.800000 1568621490 22.400000 51.000000 1017.900000 1568621520 22.400000 51.000000 1017.900000 1568621550 22.400000 51.000000 1017.900000 1568621580 22.400000 51.000000 1017.800000 1568621610 22.400000 51.000000 1017.800000 1568621640 22.400000 51.000000 1017.900000 1568621670 22.400000 51.000000 1017.900000 1568621700 22.400000 51.000000 1017.900000 1568621730 22.400000 51.000000 1017.900000 1568621760 22.400000 51.000000 1017.900000 1568621790 22.400000 51.000000 1017.900000 1568621820 22.400000 51.000000 1017.800000 1568621850 22.400000 51.000000 1017.800000 1568621880 22.400000 51.000000 1017.900000 1568621910 22.400000 51.000000 1017.900000 1568621940 22.400000 51.000000 1017.900000 1568621970 22.400000 51.000000 1017.900000 1568622000 22.400000 51.000000 1017.900000 1568622030 22.400000 51.000000 1017.900000 1568622060 22.400000 51.000000 1017.900000 1568622090 22.400000 51.000000 1017.900000 1568622120 22.400000 51.000000 1017.900000 1568622150 22.400000 51.000000 1017.900000 1568622180 22.400000 51.000000 1017.900000 1568622210 22.400000 51.000000 1017.900000 1568622240 22.400000 51.000000 1017.900000 1568622270 22.400000 51.000000 1017.900000 1568622300 22.400000 51.000000 1017.900000 1568622330 22.400000 51.000000 1017.900000 1568622360 22.400000 51.000000 1017.900000 1568622390 22.400000 51.000000 1017.900000 1568622420 22.400000 51.000000 1017.900000 1568622450 22.400000 51.000000 1017.900000 1568622480 22.400000 51.000000 1017.900000 1568622510 22.400000 51.000000 1017.900000 1568622540 22.400000 51.000000 1017.900000 1568622570 22.400000 51.000000 1017.900000 1568622600 22.400000 51.000000 1017.900000 1568622630 22.400000 51.000000 1017.900000 1568622660 22.400000 51.000000 1017.900000 1568622690 22.400000 51.000000 1017.900000 1568622720 22.400000 51.000000 1017.900000 1568622750 22.400000 51.000000 1017.900000 1568622780 22.400000 51.000000 1017.900000 1568622810 22.400000 51.000000 1017.900000 1568622840 22.400000 51.000000 1017.900000 1568622870 22.400000 51.000000 1017.900000 1568622900 22.400000 51.000000 1017.900000 1568622930 22.400000 51.000000 1017.900000 1568622960 22.400000 51.000000 1017.900000 1568622990 22.400000 51.000000 1017.900000 1568623020 22.400000 51.000000 1017.900000 1568623050 22.400000 51.000000 1017.900000 1568623080 22.400000 51.000000 1017.900000 1568623110 22.400000 51.000000 1017.900000 1568623140 22.400000 51.000000 1017.800000 1568623170 22.400000 51.000000 1017.800000 1568623200 22.400000 51.000000 1017.800000 1568623230 22.400000 51.000000 1017.800000 1568623260 22.400000 51.000000 1017.800000 1568623290 22.400000 51.000000 1017.800000 1568623320 22.400000 51.000000 1017.900000 1568623350 22.400000 51.000000 1017.900000 1568623380 22.400000 51.000000 1017.900000 1568623410 22.400000 51.000000 1017.900000 1568623440 22.400000 51.000000 1017.900000 1568623470 22.400000 51.000000 1017.900000 1568623500 22.400000 51.000000 1017.900000 1568623530 22.400000 51.000000 1017.900000 1568623560 22.400000 51.000000 1018.000000 1568623590 22.400000 51.000000 1018.000000 1568623620 22.400000 51.000000 1017.900000 1568623650 22.400000 51.000000 1017.900000 1568623680 22.400000 51.000000 1017.900000 1568623710 22.400000 51.000000 1017.900000 1568623740 22.400000 51.000000 1018.000000 1568623770 22.400000 51.000000 1018.000000 1568623800 22.400000 51.000000 1018.000000 1568623830 22.400000 51.000000 1018.000000 1568623860 22.400000 51.000000 1018.000000 1568623890 22.400000 51.000000 1018.000000 1568623920 22.400000 51.000000 1017.900000 1568623950 22.400000 51.000000 1017.900000 1568623980 22.400000 51.000000 1017.900000 1568624010 22.400000 51.000000 1017.900000 1568624040 22.400000 51.000000 1017.900000 1568624070 22.400000 51.000000 1017.900000 1568624100 22.400000 51.000000 1017.900000 1568624130 22.400000 51.000000 1017.900000 1568624160 22.400000 51.000000 1017.900000 1568624190 22.400000 51.000000 1017.900000 1568624220 22.400000 51.000000 1018.000000 1568624250 22.400000 51.000000 1018.000000 1568624280 22.400000 51.000000 1018.000000 1568624310 22.400000 51.000000 1018.000000 1568624340 22.400000 51.000000 1018.000000 1568624370 22.400000 51.000000 1018.000000 1568624400 22.400000 51.000000 1018.000000 1568624430 22.400000 51.000000 1018.000000 1568624460 22.400000 51.000000 1018.000000 1568624490 22.400000 51.000000 1018.000000 1568624520 22.400000 51.000000 1018.100000 1568624550 22.400000 51.000000 1018.100000 1568624580 22.400000 51.000000 1018.200000 1568624610 22.400000 51.000000 1018.200000 1568624640 22.400000 51.000000 1018.200000 1568624670 22.400000 51.000000 1018.200000 1568624700 22.400000 51.000000 1018.300000 1568624730 22.400000 51.000000 1018.300000 1568624760 22.400000 51.000000 1018.200000 1568624790 22.400000 51.000000 1018.200000 1568624820 22.400000 51.000000 1018.200000 1568624850 22.400000 51.000000 1018.200000 1568624880 22.400000 51.000000 1018.200000 1568624910 22.400000 51.000000 1018.200000 1568624940 22.400000 51.000000 1018.200000 1568624970 22.400000 51.000000 1018.200000 1568625000 22.400000 51.000000 1018.200000 1568625030 22.400000 51.000000 1018.200000 1568625060 22.400000 51.000000 1018.200000 1568625090 22.400000 51.000000 1018.200000 1568625120 22.400000 51.000000 1018.300000 1568625150 22.400000 51.000000 1018.300000 1568625180 22.400000 51.000000 1018.300000 1568625210 22.400000 51.000000 1018.300000 1568625240 22.400000 51.000000 1018.300000 1568625270 22.400000 51.000000 1018.300000 1568625300 22.400000 51.000000 1018.200000 1568625330 22.400000 51.000000 1018.200000 1568625360 22.400000 51.000000 1018.200000 1568625390 22.400000 51.000000 1018.200000 1568625420 22.400000 51.000000 1018.200000 1568625450 22.400000 51.000000 1018.200000 1568625480 22.400000 51.000000 1018.200000 1568625510 22.400000 51.000000 1018.200000 1568625540 22.400000 51.000000 1018.200000 1568625570 22.400000 51.000000 1018.200000 1568625600 22.400000 51.000000 1018.200000 1568625630 22.400000 51.000000 1018.200000 1568625660 22.400000 51.000000 1018.200000 1568625690 22.400000 51.000000 1018.200000 1568625720 22.400000 51.000000 1018.300000 1568625750 22.400000 51.000000 1018.300000 1568625780 22.400000 51.000000 1018.200000 1568625810 22.400000 51.000000 1018.200000 1568625840 22.400000 51.000000 1018.100000 1568625870 22.400000 51.000000 1018.100000 1568625900 22.400000 51.000000 1018.100000 1568625930 22.400000 51.000000 1018.100000 1568625960 22.400000 51.000000 1018.000000 1568625990 22.400000 51.000000 1018.000000 1568626020 22.400000 51.000000 1018.000000 1568626050 22.400000 51.000000 1018.000000 1568626080 22.400000 51.000000 1018.100000 1568626110 22.400000 51.000000 1018.100000 1568626140 22.400000 51.000000 1018.100000 1568626170 22.400000 51.000000 1018.100000 1568626200 22.400000 51.000000 1018.100000 1568626230 22.400000 51.000000 1018.100000 1568626260 22.400000 51.000000 1018.100000 1568626290 22.400000 51.000000 1018.100000 1568626320 22.400000 51.000000 1018.100000 1568626350 22.400000 51.000000 1018.100000 1568626380 22.400000 51.000000 1018.100000 1568626410 22.400000 51.000000 1018.100000 1568626440 22.400000 51.000000 1018.000000 1568626470 22.400000 51.000000 1018.000000 1568626500 22.400000 51.000000 1018.000000 1568626530 22.400000 51.000000 1018.000000 1568626560 22.400000 51.000000 1018.200000 1568626590 22.400000 51.000000 1018.200000 1568626620 22.400000 51.000000 1018.200000 1568626650 22.400000 51.000000 1018.200000 1568626680 22.400000 51.000000 1018.300000 1568626710 22.400000 51.000000 1018.300000 1568626740 22.400000 51.000000 1018.300000 1568626770 22.400000 51.000000 1018.300000 1568626800 22.400000 51.000000 1018.300000 1568626830 22.400000 51.000000 1018.300000 1568626860 22.400000 51.000000 1018.300000 1568626890 22.400000 51.000000 1018.300000 1568626920 22.400000 51.000000 1018.300000 1568626950 22.400000 51.000000 1018.300000 1568626980 22.400000 51.000000 1018.300000 1568627010 22.400000 51.000000 1018.300000 1568627040 22.400000 51.000000 1018.300000 1568627070 22.400000 51.000000 1018.300000 1568627100 22.400000 51.000000 1018.300000 1568627130 22.400000 51.000000 1018.300000 1568627160 22.400000 51.000000 1018.400000 1568627190 22.400000 51.000000 1018.400000 1568627220 22.400000 51.000000 1018.300000 1568627250 22.400000 51.000000 1018.300000 1568627280 22.400000 51.000000 1018.400000 1568627310 22.400000 51.000000 1018.400000 1568627340 22.400000 51.000000 1018.400000 1568627370 22.400000 51.000000 1018.400000 1568627400 22.400000 51.000000 1018.300000 1568627430 22.400000 51.000000 1018.300000 1568627460 22.400000 51.000000 1018.300000 1568627490 22.400000 51.000000 1018.300000 1568627520 22.400000 51.000000 1018.300000 1568627550 22.400000 51.000000 1018.300000 1568627580 22.400000 51.000000 1018.300000 1568627610 22.400000 51.000000 1018.300000 1568627640 22.400000 51.000000 1018.400000 1568627670 22.400000 51.000000 1018.400000 1568627700 22.400000 51.000000 1018.300000 1568627730 22.400000 51.000000 1018.300000 1568627760 22.400000 51.000000 1018.400000 1568627790 22.400000 51.000000 1018.400000 1568627820 22.400000 51.000000 1018.300000 1568627850 22.400000 51.000000 1018.300000 1568627880 22.400000 51.000000 1018.300000 1568627910 22.400000 51.000000 1018.300000 1568627940 22.400000 51.000000 1018.300000 1568627970 22.400000 51.000000 1018.300000 1568628000 22.400000 51.000000 1018.300000 1568628030 22.400000 51.000000 1018.300000 1568628060 22.400000 51.000000 1018.300000 1568628090 22.400000 51.000000 1018.300000 1568628120 22.400000 51.000000 1018.300000 1568628150 22.400000 51.000000 1018.300000 1568628180 22.400000 51.000000 1018.300000 1568628210 22.400000 51.000000 1018.300000 1568628240 22.400000 51.000000 1018.300000 1568628270 22.400000 51.000000 1018.300000 1568628300 22.400000 51.000000 1018.300000 1568628330 22.400000 51.000000 1018.300000 1568628360 22.400000 51.000000 1018.300000 1568628390 22.400000 51.000000 1018.300000 1568628420 22.400000 51.000000 1018.300000 1568628450 22.400000 51.000000 1018.300000 1568628480 22.400000 51.000000 1018.400000 1568628510 22.400000 51.000000 1018.400000 1568628540 22.400000 51.000000 1018.300000 1568628570 22.400000 51.000000 1018.300000 1568628600 22.400000 51.000000 1018.300000 1568628630 22.400000 51.000000 1018.300000 1568628660 22.400000 51.000000 1018.300000 1568628690 22.400000 51.000000 1018.300000 1568628720 22.400000 51.000000 1018.300000 1568628750 22.400000 51.000000 1018.300000 1568628780 22.400000 51.000000 1018.300000 1568628810 22.400000 51.000000 1018.300000 1568628840 22.400000 51.000000 1018.400000 1568628870 22.400000 51.000000 1018.400000 1568628900 22.400000 51.000000 1018.300000 1568628930 22.400000 51.000000 1018.300000 1568628960 22.400000 51.000000 1018.300000 1568628990 22.400000 51.000000 1018.300000 1568629020 22.400000 51.000000 1018.300000 1568629050 22.400000 51.000000 1018.300000 1568629080 22.400000 51.000000 1018.300000 1568629110 22.400000 51.000000 1018.300000 1568629140 22.400000 51.000000 1018.200000 1568629170 22.400000 51.000000 1018.200000 1568629200 22.400000 51.000000 1018.300000 1568629230 22.400000 51.000000 1018.300000 1568629260 22.400000 51.000000 1018.300000 1568629290 22.400000 51.000000 1018.300000 1568629320 22.400000 51.000000 1018.300000 1568629350 22.400000 51.000000 1018.300000 1568629380 22.400000 51.000000 1018.300000 1568629410 22.400000 51.000000 1018.300000 1568629440 22.400000 51.000000 1018.300000 1568629470 22.400000 51.000000 1018.400000 1568629500 22.400000 51.000000 1018.400000 1568629530 22.400000 51.000000 1018.400000 1568629560 22.400000 51.000000 1018.400000 1568629590 22.400000 51.000000 1018.400000 1568629620 22.400000 51.000000 1018.400000 1568629650 22.400000 51.000000 1018.300000 1568629680 22.400000 51.000000 1018.300000 1568629710 22.400000 51.000000 1018.300000 1568629740 22.400000 51.000000 1018.300000 1568629770 22.400000 51.000000 1018.300000 1568629800 22.400000 51.000000 1018.300000 1568629830 22.400000 51.000000 1018.300000 1568629860 22.400000 51.000000 1018.300000 1568629890 22.400000 51.000000 1018.200000 1568629920 22.400000 51.000000 1018.200000 1568629950 22.400000 51.000000 1018.200000 1568629980 22.400000 51.000000 1018.200000 1568630010 22.400000 51.000000 1018.200000 1568630040 22.400000 51.000000 1018.200000 1568630070 22.400000 51.000000 1018.400000 1568630100 22.400000 51.000000 1018.400000 1568630130 22.400000 51.000000 1018.400000 1568630160 22.400000 51.000000 1018.400000 1568630190 22.400000 51.000000 1018.300000 1568630220 22.400000 51.000000 1018.300000 1568630250 22.400000 51.000000 1018.300000 1568630280 22.400000 51.000000 1018.300000 1568630310 22.400000 51.000000 1018.300000 1568630340 22.400000 51.000000 1018.300000 1568630370 22.400000 51.000000 1018.200000 1568630400 22.400000 51.000000 1018.200000 1568630430 22.400000 51.000000 1018.300000 1568630460 22.400000 51.000000 1018.300000 1568630490 22.400000 51.000000 1018.300000 1568630520 22.400000 51.000000 1018.300000 1568630550 22.400000 51.000000 1018.300000 1568630580 22.400000 51.000000 1018.300000 1568630610 22.400000 51.000000 1018.300000 1568630640 22.400000 51.000000 1018.400000 1568630670 22.400000 51.000000 1018.400000 1568630700 22.400000 51.000000 1018.500000 1568630730 22.400000 51.000000 1018.500000 1568630760 22.400000 51.000000 1018.500000 1568630790 22.400000 51.000000 1018.500000 1568630820 22.400000 51.000000 1018.400000 1568630850 22.400000 51.000000 1018.400000 1568630880 22.400000 51.000000 1018.500000 1568630910 22.400000 51.000000 1018.500000 1568630940 22.400000 51.000000 1018.400000 1568630970 22.400000 51.000000 1018.400000 1568631000 22.400000 51.000000 1018.400000 1568631030 22.400000 51.000000 1018.400000 1568631060 22.400000 51.000000 1018.400000 1568631090 22.400000 51.000000 1018.400000 1568631120 22.400000 51.000000 1018.400000 1568631150 22.400000 51.000000 1018.400000 1568631180 22.400000 51.000000 1018.400000 1568631210 22.400000 51.000000 1018.400000 1568631240 22.400000 51.000000 1018.500000 1568631270 22.400000 51.000000 1018.500000 1568631300 22.400000 51.000000 1018.400000 1568631330 22.400000 51.000000 1018.400000 1568631360 22.400000 51.000000 1018.400000 1568631390 22.400000 51.000000 1018.400000 1568631420 22.400000 51.000000 1018.300000 1568631450 22.400000 51.000000 1018.300000 1568631480 22.400000 51.000000 1018.400000 1568631510 22.400000 51.000000 1018.400000 1568631540 22.400000 51.000000 1018.500000 1568631570 22.400000 51.000000 1018.500000 1568631600 22.400000 51.000000 1018.600000 1568631630 22.400000 51.000000 1018.600000 1568631660 22.400000 51.000000 1018.600000 1568631690 22.400000 51.000000 1018.600000 1568631720 22.400000 51.000000 1018.600000 1568631750 22.400000 51.000000 1018.600000 1568631780 22.400000 51.000000 1018.600000 1568631810 22.400000 51.000000 1018.600000 1568631840 22.400000 51.000000 1018.500000 1568631870 22.400000 51.000000 1018.500000 1568631900 22.400000 51.000000 1018.500000 1568631930 22.400000 51.000000 1018.500000 1568631960 22.400000 51.000000 1018.600000 1568631990 22.400000 51.000000 1018.600000 1568632020 22.400000 51.000000 1018.500000 1568632050 22.400000 51.000000 1018.500000 1568632080 22.400000 51.000000 1018.500000 1568632110 22.400000 51.000000 1018.500000 1568632140 22.400000 51.000000 1018.500000 1568632170 22.400000 51.000000 1018.500000 1568632200 22.400000 51.000000 1018.600000 1568632230 22.400000 51.000000 1018.600000 1568632260 22.400000 51.000000 1018.600000 1568632290 22.400000 51.000000 1018.600000 1568632320 22.400000 51.000000 1018.600000 1568632350 22.400000 51.000000 1018.600000 1568632380 22.400000 51.000000 1018.600000 1568632410 22.400000 51.000000 1018.600000 1568632440 22.400000 51.000000 1018.500000 1568632470 22.400000 51.000000 1018.500000 1568632500 22.400000 51.000000 1018.500000 1568632530 22.400000 51.000000 1018.500000 1568632560 22.400000 51.000000 1018.400000 1568632590 22.400000 51.000000 1018.400000 1568632620 22.400000 51.000000 1018.500000 1568632650 22.400000 51.000000 1018.500000 1568632680 22.400000 51.000000 1018.600000 1568632710 22.400000 51.000000 1018.600000 1568632740 22.400000 51.000000 1018.500000 1568632770 22.400000 51.000000 1018.500000 1568632800 22.400000 51.000000 1018.500000 1568632830 22.400000 51.000000 1018.500000 1568632860 22.400000 51.000000 1018.600000 1568632890 22.400000 51.000000 1018.600000 1568632920 22.400000 51.000000 1018.600000 1568632950 22.400000 51.000000 1018.600000 1568632980 22.400000 51.000000 1018.600000 1568633010 22.400000 51.000000 1018.600000 1568633040 22.400000 51.000000 1018.500000 1568633070 22.400000 51.000000 1018.500000 1568633100 22.400000 51.000000 1018.500000 1568633130 22.400000 51.000000 1018.500000 1568633160 22.400000 51.000000 1018.500000 1568633190 22.400000 51.000000 1018.500000 1568633220 22.400000 51.000000 1018.500000 1568633250 22.400000 51.000000 1018.500000 1568633280 22.400000 51.000000 1018.400000 1568633310 22.400000 51.000000 1018.400000 1568633340 22.400000 51.000000 1018.600000 1568633370 22.400000 51.000000 1018.600000 1568633400 22.400000 51.000000 1018.600000 1568633430 22.400000 51.000000 1018.600000 1568633460 22.400000 51.000000 1018.500000 1568633490 22.400000 51.000000 1018.500000 1568633520 22.400000 51.000000 1018.500000 1568633550 22.400000 51.000000 1018.500000 1568633580 22.400000 51.000000 1018.500000 1568633610 22.400000 51.000000 1018.500000 1568633640 22.400000 51.000000 1018.500000 1568633670 22.400000 51.000000 1018.500000 1568633700 22.400000 51.000000 1018.600000 1568633730 22.400000 51.000000 1018.600000 1568633760 22.400000 51.000000 1018.600000 1568633790 22.400000 51.000000 1018.600000 1568633820 22.400000 51.000000 1018.500000 1568633850 22.400000 51.000000 1018.500000 1568633880 22.400000 51.000000 1018.500000 1568633910 22.400000 51.000000 1018.500000 1568633940 22.400000 51.000000 1018.400000 1568633970 22.400000 51.000000 1018.400000 1568634000 22.400000 51.000000 1018.500000 1568634030 22.400000 51.000000 1018.500000 1568634060 22.400000 51.000000 1018.500000 1568634090 22.400000 51.000000 1018.500000 1568634120 22.400000 51.000000 1018.500000 1568634150 22.400000 51.000000 1018.500000 1568634180 22.400000 51.000000 1018.500000 1568634210 22.400000 51.000000 1018.500000 1568634240 22.400000 52.000000 1018.500000 1568634270 22.400000 51.000000 1018.500000 1568634300 22.400000 51.000000 1018.500000 1568634330 22.400000 51.000000 1018.500000 1568634360 22.400000 51.000000 1018.500000 1568634390 22.400000 51.000000 1018.500000 1568634420 22.400000 51.000000 1018.500000 1568634450 22.400000 51.000000 1018.500000 1568634480 22.400000 51.000000 1018.500000 1568634510 22.400000 52.000000 1018.500000 1568634540 22.400000 51.000000 1018.600000 1568634570 22.400000 51.000000 1018.600000 1568634600 22.400000 52.000000 1018.600000 1568634630 22.400000 51.000000 1018.600000 1568634660 22.400000 51.000000 1018.600000 1568634690 22.400000 51.000000 1018.600000 1568634720 22.400000 51.000000 1018.600000 1568634750 22.400000 51.000000 1018.600000 1568634780 22.400000 51.000000 1018.600000 1568634810 22.400000 51.000000 1018.600000 1568634840 22.400000 51.000000 1018.500000 1568634870 22.400000 51.000000 1018.500000 1568634900 22.400000 52.000000 1018.500000 1568634930 22.400000 52.000000 1018.500000 1568634960 22.400000 52.000000 1018.600000 1568634990 22.400000 51.000000 1018.600000 1568635020 22.400000 51.000000 1018.500000 1568635050 22.400000 52.000000 1018.500000 1568635080 22.400000 51.000000 1018.500000 1568635110 22.400000 52.000000 1018.500000 1568635140 22.400000 52.000000 1018.600000 1568635170 22.400000 51.000000 1018.600000 1568635200 22.400000 51.000000 1018.600000 1568635230 22.400000 51.000000 1018.600000 1568635260 22.400000 52.000000 1018.600000 1568635290 22.400000 51.000000 1018.600000 1568635320 22.400000 52.000000 1018.600000 1568635350 22.400000 52.000000 1018.600000 1568635380 22.400000 52.000000 1018.600000 1568635410 22.400000 52.000000 1018.600000 1568635440 22.400000 51.000000 1018.600000 1568635470 22.400000 51.000000 1018.600000 1568635500 22.400000 52.000000 1018.600000 1568635530 22.400000 52.000000 1018.600000 1568635560 22.400000 51.000000 1018.600000 1568635590 22.400000 52.000000 1018.600000 1568635620 22.400000 52.000000 1018.600000 1568635650 22.400000 51.000000 1018.600000 1568635680 22.400000 52.000000 1018.600000 1568635710 22.400000 52.000000 1018.500000 1568635740 22.400000 52.000000 1018.500000 1568635770 22.400000 52.000000 1018.600000 1568635800 22.400000 52.000000 1018.600000 1568635830 22.400000 52.000000 1018.700000 1568635860 22.400000 52.000000 1018.700000 1568635890 22.400000 52.000000 1018.700000 1568635920 22.400000 51.000000 1018.700000 1568635950 22.400000 52.000000 1018.600000 1568635980 22.400000 51.000000 1018.600000 1568636010 22.400000 52.000000 1018.700000 1568636040 22.400000 52.000000 1018.700000 1568636070 22.400000 52.000000 1018.700000 1568636100 22.400000 52.000000 1018.700000 1568636130 22.400000 52.000000 1018.700000 1568636160 22.400000 52.000000 1018.700000 1568636190 22.400000 52.000000 1018.600000 1568636220 22.400000 52.000000 1018.600000 1568636250 22.400000 52.000000 1018.600000 1568636280 22.400000 51.000000 1018.600000 1568636310 22.400000 51.000000 1018.700000 1568636340 22.400000 52.000000 1018.700000 1568636370 22.400000 51.000000 1018.600000 1568636400 22.400000 51.000000 1018.600000 1568636430 22.400000 52.000000 1018.600000 1568636460 22.400000 51.000000 1018.600000 1568636490 22.400000 51.000000 1018.600000 1568636520 22.400000 52.000000 1018.600000 1568636550 22.400000 52.000000 1018.600000 1568636580 22.400000 52.000000 1018.600000 1568636610 22.400000 51.000000 1018.700000 1568636640 22.400000 52.000000 1018.700000 1568636670 22.400000 52.000000 1018.700000 1568636700 22.400000 52.000000 1018.700000 1568636730 22.400000 52.000000 1018.700000 1568636760 22.400000 52.000000 1018.700000 1568636790 22.400000 52.000000 1018.700000 1568636820 22.400000 51.000000 1018.700000 1568636850 22.400000 52.000000 1018.700000 1568636880 22.400000 51.000000 1018.700000 1568636910 22.400000 52.000000 1018.700000 1568636940 22.400000 52.000000 1018.700000 1568636970 22.400000 52.000000 1018.700000 1568637000 22.400000 52.000000 1018.700000 1568637030 22.400000 52.000000 1018.700000 1568637060 22.400000 52.000000 1018.700000 1568637090 22.400000 51.000000 1018.600000 1568637120 22.400000 51.000000 1018.600000 1568637150 22.400000 52.000000 1018.700000 1568637180 22.400000 52.000000 1018.700000 1568637210 22.400000 52.000000 1018.700000 1568637240 22.400000 51.000000 1018.700000 1568637270 22.400000 51.000000 1018.700000 1568637300 22.400000 51.000000 1018.700000 1568637330 22.400000 51.000000 1018.700000 1568637360 22.400000 51.000000 1018.700000 1568637390 22.400000 52.000000 1018.700000 1568637420 22.400000 52.000000 1018.700000 1568637450 22.400000 52.000000 1018.700000 1568637480 22.400000 52.000000 1018.700000 1568637510 22.400000 51.000000 1018.700000 1568637540 22.400000 51.000000 1018.700000 1568637570 22.400000 52.000000 1018.700000 1568637600 22.400000 52.000000 1018.700000 1568637630 22.400000 52.000000 1018.800000 1568637660 22.400000 51.000000 1018.800000 1568637690 22.400000 51.000000 1018.700000 1568637720 22.400000 52.000000 1018.700000 1568637750 22.400000 52.000000 1018.700000 1568637780 22.400000 52.000000 1018.700000 1568637810 22.400000 52.000000 1018.700000 1568637840 22.400000 52.000000 1018.700000 1568637870 22.400000 52.000000 1018.700000 1568637900 22.400000 52.000000 1018.700000 1568637930 22.400000 52.000000 1018.700000 1568637960 22.400000 52.000000 1018.700000 1568637990 22.400000 52.000000 1018.800000 1568638020 22.400000 51.000000 1018.800000 1568638050 22.400000 51.000000 1018.700000 1568638080 22.400000 52.000000 1018.700000 1568638110 22.400000 52.000000 1018.700000 1568638140 22.400000 51.000000 1018.700000 1568638170 22.400000 52.000000 1018.700000 1568638200 22.400000 51.000000 1018.700000 1568638230 22.400000 52.000000 1018.700000 1568638260 22.400000 51.000000 1018.700000 1568638290 22.400000 52.000000 1018.700000 1568638320 22.400000 52.000000 1018.700000 1568638350 22.400000 51.000000 1018.700000 1568638380 22.400000 52.000000 1018.700000 1568638410 22.400000 51.000000 1018.700000 1568638440 22.400000 52.000000 1018.700000 1568638470 22.400000 52.000000 1018.700000 1568638500 22.400000 52.000000 1018.700000 1568638530 22.400000 52.000000 1018.700000 1568638560 22.400000 52.000000 1018.700000 1568638590 22.400000 52.000000 1018.700000 1568638620 22.400000 51.000000 1018.700000 1568638650 22.400000 52.000000 1018.700000 1568638680 22.400000 51.000000 1018.700000 1568638710 22.400000 52.000000 1018.700000 1568638740 22.400000 51.000000 1018.700000 1568638770 22.400000 52.000000 1018.600000 1568638800 22.400000 51.000000 1018.600000 1568638830 22.400000 52.000000 1018.700000 1568638860 22.400000 51.000000 1018.700000 1568638890 22.400000 52.000000 1018.700000 1568638920 22.400000 51.000000 1018.700000 1568638950 22.400000 52.000000 1018.600000 1568638980 22.400000 52.000000 1018.600000 1568639010 22.400000 51.000000 1018.700000 1568639040 22.400000 52.000000 1018.700000 1568639070 22.400000 52.000000 1018.700000 1568639100 22.400000 52.000000 1018.700000 1568639130 22.400000 52.000000 1018.700000 1568639160 22.400000 52.000000 1018.700000 1568639190 22.400000 52.000000 1018.700000 1568639220 22.400000 51.000000 1018.700000 1568639250 22.400000 52.000000 1018.700000 1568639280 22.400000 52.000000 1018.700000 1568639310 22.400000 51.000000 1018.800000 1568639340 22.400000 51.000000 1018.800000 1568639370 22.400000 52.000000 1018.800000 1568639400 22.400000 52.000000 1018.800000 1568639430 22.400000 52.000000 1018.700000 1568639460 22.400000 52.000000 1018.700000 1568639490 22.400000 52.000000 1018.800000 1568639520 22.400000 51.000000 1018.800000 1568639550 22.400000 52.000000 1018.800000 1568639580 22.400000 52.000000 1018.800000 1568639610 22.400000 51.000000 1018.900000 1568639640 22.400000 51.000000 1018.900000 1568639670 22.400000 51.000000 1018.900000 1568639700 22.400000 51.000000 1018.900000 1568639730 22.400000 51.000000 1018.900000 1568639760 22.400000 51.000000 1018.900000 1568639790 22.400000 52.000000 1018.900000 1568639820 22.400000 52.000000 1018.900000 1568639850 22.400000 52.000000 1018.900000 1568639880 22.400000 52.000000 1018.900000 1568639910 22.400000 52.000000 1018.900000 1568639940 22.400000 52.000000 1018.900000 1568639970 22.400000 52.000000 1018.900000 1568640000 22.400000 51.000000 1018.900000 1568640030 22.400000 52.000000 1018.900000 1568640060 22.400000 52.000000 1018.900000 1568640090 22.400000 52.000000 1018.900000 1568640120 22.400000 52.000000 1019.000000 1568640150 22.400000 52.000000 1019.000000 1568640180 22.400000 52.000000 1018.900000 1568640210 22.400000 52.000000 1018.900000 1568640240 22.400000 52.000000 1018.900000 1568640270 22.400000 52.000000 1018.900000 1568640300 22.400000 52.000000 1018.900000 1568640330 22.400000 52.000000 1018.900000 1568640360 22.400000 52.000000 1018.900000 1568640390 22.400000 52.000000 1018.900000 1568640420 22.400000 51.000000 1018.900000 1568640450 22.400000 52.000000 1018.900000 1568640480 22.400000 52.000000 1018.900000 1568640510 22.400000 52.000000 1018.900000 1568640540 22.400000 51.000000 1018.900000 1568640570 22.400000 52.000000 1018.900000 1568640600 22.400000 52.000000 1019.000000 1568640630 22.400000 52.000000 1019.000000 1568640660 22.400000 52.000000 1019.000000 1568640690 22.400000 52.000000 1019.000000 1568640720 22.400000 52.000000 1019.000000 1568640750 22.400000 52.000000 1019.000000 1568640780 22.400000 52.000000 1019.100000 1568640810 22.400000 52.000000 1019.100000 1568640840 22.400000 52.000000 1019.000000 1568640870 22.400000 52.000000 1019.000000 1568640900 22.400000 52.000000 1019.000000 1568640930 22.400000 52.000000 1019.000000 1568640960 22.400000 52.000000 1019.000000 1568640990 22.400000 52.000000 1019.100000 1568641020 22.400000 52.000000 1019.100000 1568641050 22.400000 52.000000 1019.000000 1568641080 22.400000 52.000000 1019.000000 1568641110 22.400000 52.000000 1019.000000 1568641140 22.400000 52.000000 1019.000000 1568641170 22.400000 52.000000 1018.900000 1568641200 22.400000 51.000000 1018.900000 1568641230 22.400000 52.000000 1018.900000 1568641260 22.400000 52.000000 1018.900000 1568641290 22.400000 52.000000 1018.900000 1568641320 22.400000 52.000000 1018.900000 1568641350 22.400000 52.000000 1018.900000 1568641380 22.400000 52.000000 1018.900000 1568641410 22.400000 52.000000 1018.900000 1568641440 22.400000 52.000000 1018.900000 1568641470 22.400000 52.000000 1018.900000 1568641500 22.400000 52.000000 1018.900000 1568641530 22.400000 52.000000 1018.900000 1568641560 22.400000 52.000000 1018.900000 1568641590 22.400000 52.000000 1018.900000 1568641620 22.400000 52.000000 1018.900000 1568641650 22.400000 52.000000 1019.000000 1568641680 22.400000 52.000000 1019.000000 1568641710 22.400000 52.000000 1018.900000 1568641740 22.400000 52.000000 1018.900000 1568641770 22.400000 52.000000 1018.900000 1568641800 22.400000 52.000000 1018.900000 1568641830 22.400000 52.000000 1019.000000 1568641860 22.400000 52.000000 1019.000000 1568641890 22.400000 52.000000 1018.900000 1568641920 22.400000 52.000000 1018.900000 1568641950 22.400000 52.000000 1018.900000 1568641980 22.400000 52.000000 1018.900000 1568642010 22.400000 52.000000 1018.900000 1568642040 22.400000 52.000000 1018.900000 1568642070 22.400000 52.000000 1018.900000 1568642100 22.400000 52.000000 1018.900000 1568642130 22.400000 52.000000 1018.900000 1568642160 22.400000 52.000000 1018.900000 1568642190 22.400000 52.000000 1018.900000 1568642220 22.400000 51.000000 1018.900000 1568642250 22.400000 52.000000 1018.900000 1568642280 22.400000 52.000000 1018.900000 1568642310 22.400000 52.000000 1018.900000 1568642340 22.400000 52.000000 1018.900000 1568642370 22.400000 52.000000 1018.900000 1568642400 22.400000 52.000000 1018.900000 1568642430 22.400000 52.000000 1018.900000 1568642460 22.400000 52.000000 1018.900000 1568642490 22.400000 52.000000 1018.900000 1568642520 22.400000 52.000000 1018.900000 1568642550 22.400000 52.000000 1018.900000 1568642580 22.400000 52.000000 1018.900000 1568642610 22.400000 52.000000 1018.900000 1568642640 22.400000 52.000000 1018.900000 1568642670 22.400000 52.000000 1018.900000 1568642700 22.400000 52.000000 1018.900000 1568642730 22.400000 52.000000 1018.900000 1568642760 22.400000 52.000000 1018.900000 1568642790 22.400000 52.000000 1018.800000 1568642820 22.400000 52.000000 1018.800000 1568642850 22.400000 52.000000 1018.800000 1568642880 22.400000 52.000000 1018.800000 1568642910 22.400000 52.000000 1018.800000 1568642940 22.400000 52.000000 1018.800000 1568642970 22.400000 52.000000 1018.800000 1568643000 22.400000 52.000000 1018.800000 1568643030 22.400000 52.000000 1018.800000 1568643060 22.400000 52.000000 1018.800000 1568643090 22.400000 51.000000 1018.800000 1568643120 22.400000 52.000000 1018.800000 1568643150 22.400000 52.000000 1018.800000 1568643180 22.400000 52.000000 1018.800000 1568643210 22.400000 52.000000 1018.700000 1568643240 22.400000 52.000000 1018.700000 1568643270 22.400000 52.000000 1018.700000 1568643300 22.400000 52.000000 1018.700000 1568643330 22.400000 52.000000 1018.700000 1568643360 22.400000 52.000000 1018.700000 1568643390 22.400000 52.000000 1018.700000 1568643420 22.400000 52.000000 1018.700000 1568643450 22.400000 52.000000 1018.700000 1568643480 22.400000 52.000000 1018.700000 1568643510 22.400000 52.000000 1018.700000 1568643540 22.400000 52.000000 1018.700000 1568643570 22.400000 52.000000 1018.700000 1568643600 22.400000 52.000000 1018.700000 1568643630 22.400000 52.000000 1018.800000 1568643660 22.400000 52.000000 1018.800000 1568643690 22.400000 52.000000 1018.700000 1568643720 22.400000 52.000000 1018.700000 1568643750 22.400000 52.000000 1018.700000 1568643780 22.400000 52.000000 1018.700000 1568643810 22.400000 52.000000 1018.800000 1568643840 22.400000 52.000000 1018.800000 1568643870 22.400000 52.000000 1018.800000 1568643900 22.400000 52.000000 1018.800000 1568643930 22.400000 52.000000 1018.800000 1568643960 22.400000 52.000000 1018.800000 1568643990 22.400000 52.000000 1018.800000 1568644020 22.400000 51.000000 1018.800000 1568644050 22.400000 52.000000 1018.800000 1568644080 22.400000 52.000000 1018.800000 1568644110 22.400000 52.000000 1018.700000 1568644140 22.400000 52.000000 1018.700000 1568644170 22.400000 52.000000 1018.800000 1568644200 22.400000 52.000000 1018.800000 1568644230 22.400000 52.000000 1018.800000 1568644260 22.400000 52.000000 1018.800000 1568644290 22.400000 52.000000 1018.800000 1568644320 22.400000 52.000000 1018.800000 1568644350 22.400000 52.000000 1018.800000 1568644380 22.400000 52.000000 1018.800000 1568644410 22.400000 52.000000 1018.800000 1568644440 22.400000 52.000000 1018.800000 1568644470 22.400000 52.000000 1018.800000 1568644500 22.400000 52.000000 1018.800000 1568644530 22.400000 52.000000 1018.800000 1568644560 22.400000 52.000000 1018.800000 1568644590 22.400000 52.000000 1018.800000 1568644620 22.400000 52.000000 1018.800000 1568644650 22.400000 52.000000 1018.700000 1568644680 22.400000 52.000000 1018.700000 1568644710 22.400000 52.000000 1018.800000 1568644740 22.400000 52.000000 1018.800000 1568644770 22.400000 52.000000 1018.700000 1568644800 22.400000 52.000000 1018.700000 1568644830 22.400000 52.000000 1018.700000 1568644860 22.400000 52.000000 1018.700000 1568644890 22.400000 52.000000 1018.700000 1568644920 22.400000 52.000000 1018.700000 1568644950 22.400000 52.000000 1018.700000 1568644980 22.400000 52.000000 1018.700000 1568645010 22.400000 52.000000 1018.700000 1568645040 22.400000 51.000000 1018.700000 1568645070 22.400000 51.000000 1018.700000 1568645100 22.400000 51.000000 1018.700000 1568645130 22.400000 51.000000 1018.700000 1568645160 22.400000 51.000000 1018.700000 1568645190 22.400000 52.000000 1018.800000 1568645220 22.400000 52.000000 1018.800000 1568645250 22.400000 52.000000 1018.700000 1568645280 22.400000 52.000000 1018.700000 1568645310 22.400000 52.000000 1018.800000 1568645340 22.400000 52.000000 1018.800000 1568645370 22.400000 52.000000 1018.700000 1568645400 22.400000 52.000000 1018.700000 1568645430 22.400000 52.000000 1018.800000 1568645460 22.400000 52.000000 1018.800000 1568645490 22.400000 52.000000 1018.800000 1568645520 22.400000 52.000000 1018.800000 1568645550 22.400000 52.000000 1018.800000 1568645580 22.400000 52.000000 1018.800000 1568645610 22.400000 52.000000 1018.900000 1568645640 22.400000 52.000000 1018.900000 1568645670 22.400000 52.000000 1018.900000 1568645700 22.400000 52.000000 1018.900000 1568645730 22.400000 52.000000 1018.900000 1568645760 22.400000 52.000000 1018.900000 1568645790 22.400000 52.000000 1018.900000 1568645820 22.400000 52.000000 1018.900000 1568645850 22.400000 52.000000 1018.900000 1568645880 22.400000 52.000000 1018.900000 1568645910 22.400000 52.000000 1018.900000 1568645940 22.400000 52.000000 1018.900000 1568645970 22.400000 52.000000 1018.900000 1568646000 22.400000 52.000000 1018.900000 1568646030 22.400000 52.000000 1018.800000 1568646060 22.400000 52.000000 1018.800000 1568646090 22.400000 52.000000 1018.900000 1568646120 22.400000 52.000000 1018.900000 1568646150 22.400000 52.000000 1018.800000 1568646180 22.400000 52.000000 1018.800000 1568646210 22.400000 52.000000 1018.900000 1568646240 22.400000 52.000000 1018.900000 1568646270 22.400000 52.000000 1018.800000 1568646300 22.400000 52.000000 1018.800000 1568646330 22.400000 52.000000 1018.900000 1568646360 22.400000 52.000000 1018.900000 1568646390 22.400000 52.000000 1018.900000 1568646420 22.400000 52.000000 1018.900000 1568646450 22.400000 52.000000 1018.900000 1568646480 22.400000 52.000000 1018.900000 1568646510 22.400000 52.000000 1018.900000 1568646540 22.400000 52.000000 1018.900000 1568646570 22.400000 52.000000 1018.900000 1568646600 22.400000 52.000000 1018.900000 1568646630 22.400000 52.000000 1018.800000 1568646660 22.400000 52.000000 1018.800000 1568646690 22.400000 52.000000 1018.900000 1568646720 22.400000 52.000000 1018.900000 1568646750 22.400000 52.000000 1018.900000 1568646780 22.400000 52.000000 1018.900000 1568646810 22.400000 52.000000 1018.800000 1568646840 22.400000 52.000000 1018.800000 1568646870 22.400000 52.000000 1018.800000 1568646900 22.400000 52.000000 1018.800000 1568646930 22.400000 52.000000 1018.800000 1568646960 22.400000 52.000000 1018.800000 1568646990 22.400000 52.000000 1018.700000 1568647020 22.400000 52.000000 1018.700000 1568647050 22.400000 52.000000 1018.700000 1568647080 22.400000 52.000000 1018.700000 1568647110 22.400000 52.000000 1018.700000 1568647140 22.400000 52.000000 1018.700000 1568647170 22.400000 52.000000 1018.900000 1568647200 22.400000 52.000000 1018.900000 1568647230 22.400000 52.000000 1018.800000 1568647260 22.400000 52.000000 1018.800000 1568647290 22.400000 52.000000 1018.800000 1568647320 22.400000 52.000000 1018.800000 1568647350 22.400000 52.000000 1018.900000 1568647380 22.400000 52.000000 1018.900000 1568647410 22.400000 52.000000 1018.800000 1568647440 22.400000 52.000000 1018.800000 1568647470 22.400000 52.000000 1018.800000 1568647500 22.400000 52.000000 1018.800000 1568647530 22.400000 52.000000 1018.800000 1568647560 22.400000 52.000000 1018.800000 1568647590 22.400000 52.000000 1018.800000 1568647620 22.400000 52.000000 1018.800000 1568647650 22.400000 52.000000 1018.800000 1568647680 22.400000 52.000000 1018.800000 1568647710 22.400000 52.000000 1018.800000 1568647740 22.400000 52.000000 1018.800000 1568647770 22.400000 52.000000 1018.900000 1568647800 22.400000 52.000000 1018.900000 1568647830 22.400000 52.000000 1018.900000 1568647860 22.400000 52.000000 1018.900000 1568647890 22.400000 52.000000 1018.800000 1568647920 22.400000 52.000000 1018.800000 1568647950 22.400000 52.000000 1018.900000 1568647980 22.400000 51.000000 1018.900000 1568648010 22.400000 52.000000 1018.800000 1568648040 22.400000 52.000000 1018.800000 1568648070 22.400000 52.000000 1018.900000 1568648100 22.400000 52.000000 1018.900000 1568648130 22.400000 52.000000 1018.800000 1568648160 22.400000 52.000000 1018.800000 1568648190 22.400000 52.000000 1018.800000 1568648220 22.400000 52.000000 1018.800000 1568648250 22.400000 52.000000 1018.800000 1568648280 22.400000 52.000000 1018.800000 1568648310 22.400000 52.000000 1018.800000 1568648340 22.400000 52.000000 1018.800000 1568648370 22.400000 52.000000 1018.800000 1568648400 22.400000 52.000000 1018.800000 1568648430 22.400000 52.000000 1018.700000 1568648460 22.400000 52.000000 1018.700000 1568648490 22.400000 52.000000 1018.700000 1568648520 22.400000 52.000000 1018.700000 1568648550 22.400000 52.000000 1018.700000 1568648580 22.400000 52.000000 1018.700000 1568648610 22.400000 52.000000 1018.700000 1568648640 22.400000 52.000000 1018.700000 1568648670 22.400000 52.000000 1018.700000 1568648700 22.400000 52.000000 1018.700000 1568648730 22.400000 52.000000 1018.700000 1568648760 22.400000 52.000000 1018.700000 1568648790 22.400000 52.000000 1018.700000 1568648820 22.400000 52.000000 1018.700000 1568648850 22.400000 52.000000 1018.700000 1568648880 22.400000 52.000000 1018.700000 1568648910 22.400000 52.000000 1018.700000 1568648940 22.400000 52.000000 1018.700000 1568648970 22.400000 52.000000 1018.700000 1568649000 22.400000 52.000000 1018.700000 1568649030 22.400000 52.000000 1018.700000 1568649060 22.400000 52.000000 1018.800000 1568649090 22.400000 52.000000 1018.800000 1568649120 22.400000 52.000000 1018.800000 1568649150 22.400000 52.000000 1018.800000 1568649180 22.400000 52.000000 1018.800000 1568649210 22.400000 52.000000 1018.800000 1568649240 22.400000 51.000000 1018.800000 1568649270 22.400000 52.000000 1018.800000 1568649300 22.400000 52.000000 1018.700000 1568649330 22.400000 52.000000 1018.700000 1568649360 22.400000 52.000000 1018.700000 1568649390 22.400000 52.000000 1018.700000 1568649420 22.400000 52.000000 1018.700000 1568649450 22.400000 52.000000 1018.700000 1568649480 22.400000 52.000000 1018.700000 1568649510 22.400000 52.000000 1018.700000 1568649540 22.400000 52.000000 1018.700000 1568649570 22.400000 52.000000 1018.700000 1568649600 22.400000 52.000000 1018.700000 1568649630 22.400000 52.000000 1018.700000 1568649660 22.400000 52.000000 1018.700000 1568649690 22.400000 52.000000 1018.700000 1568649720 22.400000 52.000000 1018.700000 1568649750 22.400000 52.000000 1018.700000 1568649780 22.400000 52.000000 1018.700000 1568649810 22.400000 52.000000 1018.700000 1568649840 22.400000 52.000000 1018.700000 1568649870 22.400000 52.000000 1018.700000 1568649900 22.400000 52.000000 1018.800000 1568649930 22.400000 52.000000 1018.800000 1568649960 22.400000 52.000000 1018.900000 1568649990 22.400000 52.000000 1018.900000 1568650020 22.400000 52.000000 1018.900000 1568650050 22.400000 52.000000 1018.900000 1568650080 22.400000 52.000000 1018.900000 1568650110 22.400000 52.000000 1018.900000 1568650140 22.400000 52.000000 1018.800000 1568650170 22.400000 52.000000 1018.900000 1568650200 22.400000 52.000000 1018.900000 1568650230 22.400000 52.000000 1018.900000 1568650260 22.400000 52.000000 1018.900000 1568650290 22.400000 52.000000 1018.900000 1568650320 22.400000 52.000000 1018.900000 1568650350 22.400000 52.000000 1018.800000 1568650380 22.400000 52.000000 1018.800000 1568650410 22.400000 52.000000 1018.800000 1568650440 22.400000 52.000000 1018.800000 1568650470 22.400000 52.000000 1018.900000 1568650500 22.400000 52.000000 1018.900000 1568650530 22.400000 52.000000 1018.900000 1568650560 22.400000 52.000000 1018.900000 1568650590 22.400000 52.000000 1018.800000 1568650620 22.400000 52.000000 1018.800000 1568650650 22.400000 52.000000 1018.800000 1568650680 22.400000 52.000000 1018.800000 1568650710 22.400000 52.000000 1018.800000 1568650740 22.400000 52.000000 1018.800000 1568650770 22.400000 52.000000 1018.900000 1568650800 22.400000 52.000000 1018.900000 1568650830 22.400000 52.000000 1019.000000 1568650860 22.400000 52.000000 1019.000000 1568650890 22.300000 52.000000 1018.900000 1568650920 22.400000 52.000000 1018.900000 1568650950 22.400000 52.000000 1018.900000 1568650980 22.400000 52.000000 1018.900000 1568651010 22.300000 52.000000 1018.900000 1568651040 22.400000 52.000000 1018.900000 1568651070 22.300000 52.000000 1018.900000 1568651100 22.300000 52.000000 1018.900000 1568651130 22.400000 52.000000 1018.900000 1568651160 22.400000 52.000000 1018.900000 1568651190 22.400000 52.000000 1018.900000 1568651220 22.400000 52.000000 1018.900000 1568651250 22.400000 52.000000 1018.900000 1568651280 22.400000 52.000000 1018.900000 1568651310 22.400000 52.000000 1018.900000 1568651340 22.300000 52.000000 1018.900000 1568651370 22.400000 52.000000 1018.900000 1568651400 22.400000 52.000000 1018.900000 1568651430 22.400000 52.000000 1018.900000 1568651460 22.300000 52.000000 1018.900000 1568651490 22.400000 52.000000 1018.900000 1568651520 22.400000 52.000000 1018.900000 1568651550 22.300000 52.000000 1018.800000 1568651580 22.300000 52.000000 1018.800000 1568651610 22.400000 52.000000 1018.900000 1568651640 22.400000 52.000000 1018.900000 1568651670 22.300000 52.000000 1018.900000 1568651700 22.300000 52.000000 1018.900000 1568651730 22.300000 52.000000 1018.800000 1568651760 22.300000 52.000000 1018.800000 1568651790 22.400000 52.000000 1018.800000 1568651820 22.400000 52.000000 1018.800000 1568651850 22.400000 52.000000 1018.800000 1568651880 22.400000 52.000000 1018.800000 1568651910 22.400000 52.000000 1018.800000 1568651940 22.400000 52.000000 1018.800000 1568651970 22.400000 52.000000 1018.800000 1568652000 22.400000 52.000000 1018.800000 1568652030 22.400000 52.000000 1018.900000 1568652060 22.400000 52.000000 1018.900000 1568652090 22.400000 52.000000 1018.800000 1568652120 22.300000 52.000000 1018.800000 1568652150 22.400000 52.000000 1018.800000 1568652180 22.300000 52.000000 1018.800000 1568652210 22.300000 52.000000 1018.800000 1568652240 22.300000 52.000000 1018.800000 1568652270 22.400000 52.000000 1018.900000 1568652300 22.300000 52.000000 1018.900000 1568652330 22.400000 51.000000 1018.800000 1568652360 22.400000 52.000000 1018.800000 1568652390 22.400000 52.000000 1018.800000 1568652420 22.400000 52.000000 1018.800000 1568652450 22.400000 52.000000 1018.800000 1568652480 22.400000 52.000000 1018.800000 1568652510 22.400000 52.000000 1018.800000 1568652540 22.300000 52.000000 1018.800000 1568652570 22.400000 52.000000 1018.800000 1568652600 22.400000 52.000000 1018.800000 1568652630 22.300000 52.000000 1018.700000 1568652660 22.300000 52.000000 1018.700000 1568652690 22.300000 52.000000 1018.700000 1568652720 22.300000 52.000000 1018.700000 1568652750 22.300000 52.000000 1018.600000 1568652780 22.300000 52.000000 1018.600000 1568652810 22.400000 51.000000 1018.600000 1568652840 22.300000 52.000000 1018.600000 1568652870 22.300000 52.000000 1018.700000 1568652900 22.300000 52.000000 1018.700000 1568652930 22.300000 52.000000 1018.600000 1568652960 22.300000 52.000000 1018.600000 1568652990 22.300000 52.000000 1018.700000 1568653020 22.300000 52.000000 1018.700000 1568653050 22.300000 52.000000 1018.700000 1568653080 22.300000 52.000000 1018.700000 1568653110 22.300000 52.000000 1018.700000 1568653140 22.300000 52.000000 1018.700000 1568653170 22.300000 51.000000 1018.600000 1568653200 22.300000 52.000000 1018.600000 1568653230 22.300000 52.000000 1018.600000 1568653260 22.300000 51.000000 1018.600000 1568653290 22.400000 52.000000 1018.500000 1568653320 22.300000 52.000000 1018.500000 1568653350 22.300000 52.000000 1018.600000 1568653380 22.300000 52.000000 1018.600000 1568653410 22.300000 52.000000 1018.600000 1568653440 22.300000 52.000000 1018.600000 1568653470 22.300000 52.000000 1018.500000 1568653500 22.300000 52.000000 1018.500000 1568653530 22.300000 51.000000 1018.600000 1568653560 22.300000 52.000000 1018.600000 1568653590 22.300000 52.000000 1018.600000 1568653620 22.300000 52.000000 1018.600000 1568653650 22.300000 52.000000 1018.600000 1568653680 22.300000 52.000000 1018.600000 1568653710 22.300000 52.000000 1018.600000 1568653740 22.300000 52.000000 1018.600000 1568653770 22.300000 52.000000 1018.600000 1568653800 22.300000 52.000000 1018.600000 1568653830 22.300000 52.000000 1018.600000 1568653860 22.300000 52.000000 1018.600000 1568653890 22.300000 52.000000 1018.600000 1568653920 22.300000 52.000000 1018.600000 1568653950 22.300000 51.000000 1018.700000 1568653980 22.300000 52.000000 1018.700000 1568654010 22.300000 52.000000 1018.600000 1568654040 22.300000 51.000000 1018.600000 1568654070 22.300000 52.000000 1018.700000 1568654100 22.300000 51.000000 1018.700000 1568654130 22.300000 52.000000 1018.700000 1568654160 22.300000 52.000000 1018.700000 1568654190 22.300000 52.000000 1018.600000 1568654220 22.300000 52.000000 1018.600000 1568654250 22.300000 52.000000 1018.600000 1568654280 22.300000 52.000000 1018.600000 1568654310 22.300000 52.000000 1018.600000 1568654340 22.300000 52.000000 1018.600000 1568654370 22.300000 52.000000 1018.600000 1568654400 22.300000 51.000000 1018.600000 1568654430 22.300000 52.000000 1018.600000 1568654460 22.300000 52.000000 1018.600000 1568654490 22.300000 52.000000 1018.600000 1568654520 22.300000 52.000000 1018.600000 1568654550 22.300000 51.000000 1018.600000 1568654580 22.300000 52.000000 1018.600000 1568654610 22.300000 52.000000 1018.600000 1568654640 22.300000 51.000000 1018.600000 1568654670 22.300000 51.000000 1018.600000 1568654700 22.300000 52.000000 1018.600000 1568654730 22.300000 51.000000 1018.600000 1568654760 22.300000 51.000000 1018.600000 1568654790 22.300000 51.000000 1018.600000 1568654820 22.300000 52.000000 1018.600000 1568654850 22.300000 52.000000 1018.600000 1568654880 22.300000 52.000000 1018.600000 1568654910 22.300000 52.000000 1018.600000 1568654940 22.300000 51.000000 1018.700000 1568654970 22.300000 52.000000 1018.700000 1568655000 22.300000 51.000000 1018.700000 1568655030 22.300000 52.000000 1018.700000 1568655060 22.300000 52.000000 1018.700000 1568655090 22.300000 52.000000 1018.700000 1568655120 22.300000 51.000000 1018.700000 1568655150 22.300000 52.000000 1018.700000 1568655180 22.300000 52.000000 1018.700000 1568655210 22.300000 51.000000 1018.700000 1568655240 22.300000 52.000000 1018.800000 1568655270 22.300000 52.000000 1018.800000 1568655300 22.300000 52.000000 1018.800000 1568655330 22.300000 51.000000 1018.800000 1568655360 22.300000 51.000000 1018.800000 1568655390 22.300000 51.000000 1018.800000 1568655420 22.300000 51.000000 1018.700000 1568655450 22.300000 52.000000 1018.700000 1568655480 22.300000 51.000000 1018.700000 1568655510 22.300000 52.000000 1018.700000 1568655540 22.300000 52.000000 1018.700000 1568655570 22.300000 52.000000 1018.700000 1568655600 22.300000 52.000000 1018.700000 1568655630 22.300000 52.000000 1018.700000 1568655660 22.300000 52.000000 1018.800000 1568655690 22.300000 51.000000 1018.800000 1568655720 22.300000 51.000000 1018.800000 1568655750 22.300000 52.000000 1018.800000 1568655780 22.300000 52.000000 1018.700000 1568655810 22.300000 51.000000 1018.700000 1568655840 22.300000 52.000000 1018.800000 1568655870 22.300000 51.000000 1018.800000 1568655900 22.300000 51.000000 1018.800000 1568655930 22.300000 51.000000 1018.800000 1568655960 22.300000 51.000000 1018.800000 1568655990 22.300000 51.000000 1018.800000 1568656020 22.300000 51.000000 1018.900000 1568656050 22.300000 51.000000 1018.900000 1568656080 22.300000 51.000000 1018.900000 1568656110 22.300000 51.000000 1018.900000 1568656140 22.300000 51.000000 1018.900000 1568656170 22.300000 51.000000 1018.900000 1568656200 22.300000 51.000000 1018.900000 1568656230 22.300000 51.000000 1018.900000 1568656260 22.300000 51.000000 1019.000000 1568656290 22.300000 52.000000 1019.000000 1568656320 22.300000 51.000000 1019.000000 1568656350 22.300000 51.000000 1019.000000 1568656380 22.300000 51.000000 1019.000000 1568656410 22.300000 51.000000 1019.000000 1568656440 22.300000 52.000000 1019.000000 1568656470 22.300000 51.000000 1019.000000 1568656500 22.300000 51.000000 1019.100000 1568656530 22.300000 51.000000 1019.100000 1568656560 22.300000 51.000000 1019.100000 1568656590 22.300000 52.000000 1019.100000 1568656620 22.300000 51.000000 1019.100000 1568656650 22.300000 51.000000 1019.100000 1568656680 22.300000 51.000000 1019.200000 1568656710 22.300000 51.000000 1019.200000 1568656740 22.300000 51.000000 1019.200000 1568656770 22.300000 51.000000 1019.200000 1568656800 22.300000 51.000000 1019.200000 1568656830 22.300000 51.000000 1019.200000 1568656860 22.300000 51.000000 1019.200000 1568656890 22.300000 51.000000 1019.100000 1568656920 22.300000 51.000000 1019.200000 1568656950 22.300000 51.000000 1019.200000 1568656980 22.300000 51.000000 1019.100000 1568657010 22.300000 51.000000 1019.100000 1568657040 22.300000 51.000000 1019.200000 1568657070 22.300000 51.000000 1019.200000 1568657100 22.300000 51.000000 1019.100000 1568657130 22.300000 51.000000 1019.100000 1568657160 22.300000 51.000000 1019.200000 1568657190 22.300000 51.000000 1019.200000 1568657220 22.300000 51.000000 1019.200000 1568657250 22.300000 51.000000 1019.200000 1568657280 22.300000 51.000000 1019.200000 1568657310 22.300000 51.000000 1019.200000 1568657340 22.300000 51.000000 1019.200000 1568657370 22.300000 51.000000 1019.200000 1568657400 22.300000 51.000000 1019.200000 1568657430 22.300000 51.000000 1019.200000 1568657460 22.300000 51.000000 1019.200000 1568657490 22.300000 51.000000 1019.200000 1568657520 22.300000 51.000000 1019.200000 1568657550 22.300000 51.000000 1019.200000 1568657580 22.300000 51.000000 1019.200000 1568657610 22.300000 51.000000 1019.200000 1568657640 22.300000 51.000000 1019.300000 1568657670 22.300000 51.000000 1019.300000 1568657700 22.300000 51.000000 1019.400000 1568657730 22.300000 51.000000 1019.400000 1568657760 22.300000 51.000000 1019.300000 1568657790 22.300000 51.000000 1019.300000 1568657820 22.300000 51.000000 1019.400000 1568657850 22.300000 51.000000 1019.400000 1568657880 22.300000 51.000000 1019.300000 1568657910 22.300000 51.000000 1019.300000 1568657940 22.300000 51.000000 1019.300000 1568657970 22.300000 51.000000 1019.300000 1568658000 22.300000 51.000000 1019.300000 1568658030 22.300000 51.000000 1019.300000 1568658060 22.300000 51.000000 1019.300000 1568658090 22.300000 51.000000 1019.400000 1568658120 22.300000 51.000000 1019.400000 1568658150 22.300000 51.000000 1019.400000 1568658180 22.300000 51.000000 1019.400000 1568658210 22.300000 51.000000 1019.400000 1568658240 22.300000 51.000000 1019.400000 1568658270 22.300000 51.000000 1019.400000 1568658300 22.300000 51.000000 1019.400000 1568658330 22.300000 51.000000 1019.400000 1568658360 22.300000 51.000000 1019.400000 1568658390 22.300000 51.000000 1019.400000 1568658420 22.300000 51.000000 1019.400000 1568658450 22.300000 51.000000 1019.400000 1568658480 22.300000 51.000000 1019.500000 1568658510 22.300000 51.000000 1019.500000 1568658540 22.300000 51.000000 1019.400000 1568658570 22.300000 51.000000 1019.400000 1568658600 22.300000 51.000000 1019.400000 1568658630 22.300000 51.000000 1019.400000 1568658660 22.300000 51.000000 1019.400000 1568658690 22.300000 51.000000 1019.400000 1568658720 22.300000 51.000000 1019.300000 1568658750 22.300000 51.000000 1019.300000 1568658780 22.300000 51.000000 1019.300000 1568658810 22.300000 51.000000 1019.300000 1568658840 22.300000 51.000000 1019.300000 1568658870 22.300000 51.000000 1019.300000 1568658900 22.300000 51.000000 1019.400000 1568658930 22.300000 51.000000 1019.400000 1568658960 22.300000 51.000000 1019.400000 1568658990 22.300000 51.000000 1019.400000 1568659020 22.300000 51.000000 1019.300000 1568659050 22.300000 51.000000 1019.300000 1568659080 22.300000 51.000000 1019.300000 1568659110 22.300000 51.000000 1019.300000 1568659140 22.300000 51.000000 1019.300000 1568659170 22.300000 51.000000 1019.300000 1568659200 22.300000 51.000000 1019.300000 1568659230 22.300000 51.000000 1019.300000 1568659260 22.300000 51.000000 1019.300000 1568659290 22.300000 51.000000 1019.400000 1568659320 22.300000 51.000000 1019.400000 1568659350 22.300000 51.000000 1019.400000 1568659380 22.300000 51.000000 1019.400000 1568659410 22.300000 51.000000 1019.400000 1568659440 22.300000 51.000000 1019.400000 1568659470 22.300000 51.000000 1019.500000 1568659500 22.300000 51.000000 1019.500000 1568659530 22.300000 51.000000 1019.400000 1568659560 22.300000 51.000000 1019.400000 1568659590 22.300000 51.000000 1019.500000 1568659620 22.300000 51.000000 1019.500000 1568659650 22.200000 51.000000 1019.500000 1568659680 22.300000 51.000000 1019.500000 1568659710 22.300000 51.000000 1019.500000 1568659740 22.300000 51.000000 1019.500000 1568659770 22.300000 51.000000 1019.500000 1568659800 22.300000 51.000000 1019.500000 1568659830 22.300000 51.000000 1019.500000 1568659860 22.300000 51.000000 1019.500000 1568659890 22.300000 51.000000 1019.500000 1568659920 22.300000 51.000000 1019.500000 1568659950 22.300000 51.000000 1019.500000 1568659980 22.300000 51.000000 1019.500000 1568660010 22.300000 51.000000 1019.500000 1568660040 22.300000 51.000000 1019.500000 1568660070 22.300000 51.000000 1019.500000 1568660100 22.200000 51.000000 1019.500000 1568660130 22.300000 51.000000 1019.500000 1568660160 22.300000 51.000000 1019.500000 1568660190 22.200000 51.000000 1019.500000 1568660220 22.200000 51.000000 1019.500000 1568660250 22.300000 51.000000 1019.600000 1568660280 22.200000 51.000000 1019.600000 1568660310 22.300000 51.000000 1019.500000 1568660340 22.200000 51.000000 1019.500000 1568660370 22.200000 51.000000 1019.500000 1568660400 22.200000 51.000000 1019.500000 1568660430 22.200000 51.000000 1019.500000 1568660460 22.200000 51.000000 1019.500000 1568660490 22.200000 51.000000 1019.500000 1568660520 22.300000 51.000000 1019.500000 1568660550 22.200000 51.000000 1019.500000 1568660580 22.200000 51.000000 1019.500000 1568660610 22.200000 51.000000 1019.500000 1568660640 22.200000 51.000000 1019.500000 1568660670 22.200000 51.000000 1019.500000 1568660700 22.200000 51.000000 1019.400000 1568660730 22.200000 51.000000 1019.400000 1568660760 22.200000 51.000000 1019.600000 1568660790 22.200000 51.000000 1019.600000 1568660820 22.200000 51.000000 1019.500000 1568660850 22.200000 51.000000 1019.500000 1568660880 22.200000 51.000000 1019.400000 1568660910 22.200000 51.000000 1019.400000 1568660940 22.200000 51.000000 1019.500000 1568660970 22.200000 51.000000 1019.500000 1568661000 22.200000 51.000000 1019.500000 1568661030 22.200000 51.000000 1019.500000 1568661060 22.200000 51.000000 1019.500000 1568661090 22.300000 51.000000 1019.500000 1568661120 22.300000 51.000000 1019.400000 1568661150 22.200000 51.000000 1019.400000 1568661180 22.200000 51.000000 1019.500000 1568661210 22.200000 51.000000 1019.500000 1568661240 22.200000 51.000000 1019.500000 1568661270 22.200000 51.000000 1019.500000 1568661300 22.300000 51.000000 1019.600000 1568661330 22.200000 51.000000 1019.600000 1568661360 22.200000 51.000000 1019.600000 1568661390 22.200000 51.000000 1019.600000 1568661420 22.200000 51.000000 1019.500000 1568661450 22.200000 51.000000 1019.500000 1568661480 22.200000 51.000000 1019.600000 1568661510 22.200000 51.000000 1019.600000 1568661540 22.200000 51.000000 1019.600000 1568661570 22.200000 51.000000 1019.600000 1568661600 22.200000 51.000000 1019.600000 1568661630 22.200000 51.000000 1019.600000 1568661660 22.200000 51.000000 1019.600000 1568661690 22.200000 51.000000 1019.600000 1568661720 22.200000 51.000000 1019.600000 1568661750 22.200000 51.000000 1019.600000 1568661780 22.200000 51.000000 1019.600000 1568661810 22.200000 51.000000 1019.600000 1568661840 22.200000 51.000000 1019.600000 1568661870 22.200000 51.000000 1019.600000 1568661900 22.200000 51.000000 1019.600000 1568661930 22.200000 51.000000 1019.600000 1568661960 22.200000 51.000000 1019.600000 1568661990 22.200000 51.000000 1019.600000 1568662020 22.200000 51.000000 1019.600000 1568662050 22.200000 51.000000 1019.600000 1568662080 22.200000 51.000000 1019.600000 1568662110 22.200000 51.000000 1019.600000 1568662140 22.200000 51.000000 1019.600000 1568662170 22.200000 51.000000 1019.600000 1568662200 22.200000 51.000000 1019.600000 1568662230 22.200000 51.000000 1019.600000 1568662260 22.200000 51.000000 1019.600000 1568662290 22.200000 51.000000 1019.600000 1568662320 22.200000 51.000000 1019.500000 1568662350 22.200000 51.000000 1019.500000 1568662380 22.200000 51.000000 1019.500000 1568662410 22.200000 51.000000 1019.500000 1568662440 22.200000 51.000000 1019.400000 1568662470 22.200000 51.000000 1019.400000 1568662500 22.200000 51.000000 1019.500000 1568662530 22.200000 51.000000 1019.500000 1568662560 22.200000 51.000000 1019.500000 1568662590 22.200000 51.000000 1019.500000 1568662620 22.200000 51.000000 1019.500000 1568662650 22.200000 51.000000 1019.500000 1568662680 22.200000 51.000000 1019.500000 1568662710 22.200000 51.000000 1019.500000 1568662740 22.200000 51.000000 1019.500000 1568662770 22.200000 51.000000 1019.500000 1568662800 22.200000 51.000000 1019.500000 1568662830 22.200000 51.000000 1019.500000 1568662860 22.200000 51.000000 1019.500000 1568662890 22.200000 51.000000 1019.500000 1568662920 22.200000 51.000000 1019.500000 1568662950 22.200000 51.000000 1019.500000 1568662980 22.200000 51.000000 1019.500000 1568663010 22.200000 51.000000 1019.500000 1568663040 22.200000 51.000000 1019.500000 1568663070 22.200000 51.000000 1019.500000 1568663100 22.200000 51.000000 1019.600000 1568663130 22.200000 51.000000 1019.600000 1568663160 22.200000 51.000000 1019.600000 1568663190 22.200000 51.000000 1019.600000 1568663220 22.200000 51.000000 1019.600000 1568663250 22.200000 51.000000 1019.600000 1568663280 22.200000 51.000000 1019.500000 1568663310 22.200000 51.000000 1019.500000 1568663340 22.200000 51.000000 1019.500000 1568663370 22.200000 51.000000 1019.500000 1568663400 22.200000 51.000000 1019.500000 1568663430 22.200000 51.000000 1019.500000 1568663460 22.200000 51.000000 1019.500000 1568663490 22.200000 51.000000 1019.500000 1568663520 22.200000 51.000000 1019.500000 1568663550 22.200000 51.000000 1019.500000 1568663580 22.200000 51.000000 1019.500000 1568663610 22.200000 51.000000 1019.500000 1568663640 22.200000 51.000000 1019.500000 1568663670 22.200000 51.000000 1019.500000 1568663700 22.200000 51.000000 1019.500000 1568663730 22.200000 51.000000 1019.500000 1568663760 22.200000 51.000000 1019.600000 1568663790 22.200000 51.000000 1019.600000 1568663820 22.200000 51.000000 1019.500000 1568663850 22.200000 51.000000 1019.500000 1568663880 22.200000 51.000000 1019.600000 1568663910 22.200000 51.000000 1019.600000 1568663940 22.200000 51.000000 1019.500000 1568663970 22.200000 51.000000 1019.500000 1568664000 22.200000 51.000000 1019.500000 1568664030 22.200000 51.000000 1019.500000 1568664060 22.200000 51.000000 1019.500000 1568664090 22.200000 51.000000 1019.500000 1568664120 22.200000 51.000000 1019.500000 1568664150 22.200000 51.000000 1019.500000 1568664180 22.200000 51.000000 1019.500000 1568664210 22.200000 51.000000 1019.500000 1568664240 22.200000 51.000000 1019.600000 1568664270 22.200000 51.000000 1019.600000 1568664300 22.200000 51.000000 1019.600000 1568664330 22.200000 51.000000 1019.600000 1568664360 22.200000 51.000000 1019.500000 1568664390 22.200000 51.000000 1019.500000 1568664420 22.200000 51.000000 1019.600000 1568664450 22.200000 51.000000 1019.600000 1568664480 22.200000 51.000000 1019.500000 1568664510 22.200000 51.000000 1019.500000 1568664540 22.200000 51.000000 1019.500000 1568664570 22.200000 51.000000 1019.500000 1568664600 22.200000 51.000000 1019.500000 1568664630 22.200000 51.000000 1019.500000 1568664660 22.200000 51.000000 1019.500000 1568664690 22.200000 51.000000 1019.500000 1568664720 22.200000 51.000000 1019.600000 1568664750 22.200000 51.000000 1019.600000 1568664780 22.200000 51.000000 1019.500000 1568664810 22.200000 51.000000 1019.500000 1568664840 22.200000 51.000000 1019.500000 1568664870 22.200000 51.000000 1019.500000 1568664900 22.200000 51.000000 1019.500000 1568664930 22.200000 51.000000 1019.500000 1568664960 22.200000 51.000000 1019.500000 1568664990 22.200000 51.000000 1019.500000 1568665020 22.200000 51.000000 1019.600000 1568665050 22.200000 51.000000 1019.600000 1568665080 22.200000 51.000000 1019.600000 1568665110 22.200000 51.000000 1019.600000 1568665140 22.200000 51.000000 1019.600000 1568665170 22.200000 51.000000 1019.600000 1568665200 22.200000 51.000000 1019.600000 1568665230 22.200000 51.000000 1019.600000 1568665260 22.200000 51.000000 1019.600000 1568665290 22.200000 51.000000 1019.600000 1568665320 22.200000 51.000000 1019.600000 1568665350 22.200000 51.000000 1019.600000 1568665380 22.200000 51.000000 1019.600000 1568665410 22.200000 51.000000 1019.600000 1568665440 22.200000 51.000000 1019.600000 1568665470 22.200000 51.000000 1019.600000 1568665500 22.200000 51.000000 1019.700000 1568665530 22.200000 51.000000 1019.700000 1568665560 22.200000 51.000000 1019.800000 1568665590 22.200000 51.000000 1019.800000 1568665620 22.200000 51.000000 1019.700000 1568665650 22.200000 51.000000 1019.700000 1568665680 22.200000 51.000000 1019.800000 1568665710 22.200000 51.000000 1019.800000 1568665740 22.200000 51.000000 1019.800000 1568665770 22.200000 51.000000 1019.800000 1568665800 22.200000 51.000000 1019.700000 1568665830 22.200000 51.000000 1019.700000 1568665860 22.200000 51.000000 1019.900000 1568665890 22.200000 51.000000 1019.900000 1568665920 22.200000 51.000000 1019.900000 1568665950 22.200000 51.000000 1019.900000 1568665980 22.200000 51.000000 1019.900000 1568666010 22.200000 51.000000 1019.900000 1568666040 22.200000 51.000000 1019.800000 1568666070 22.200000 51.000000 1019.800000 1568666100 22.200000 51.000000 1019.800000 1568666130 22.200000 51.000000 1019.800000 1568666160 22.200000 51.000000 1019.800000 1568666190 22.200000 51.000000 1019.800000 1568666220 22.200000 51.000000 1019.800000 1568666250 22.200000 51.000000 1019.800000 1568666280 22.200000 51.000000 1019.700000 1568666310 22.200000 51.000000 1019.700000 1568666340 22.200000 51.000000 1019.800000 1568666370 22.200000 51.000000 1019.800000 1568666400 22.200000 51.000000 1019.800000 1568666430 22.200000 51.000000 1019.800000 1568666460 22.200000 51.000000 1019.800000 1568666490 22.200000 51.000000 1019.800000 1568666520 22.200000 51.000000 1019.800000 1568666550 22.200000 51.000000 1019.800000 1568666580 22.200000 51.000000 1019.800000 1568666610 22.200000 51.000000 1019.800000 1568666640 22.200000 51.000000 1019.700000 1568666670 22.200000 51.000000 1019.700000 1568666700 22.200000 51.000000 1019.800000 1568666730 22.200000 51.000000 1019.800000 1568666760 22.200000 51.000000 1019.900000 1568666790 22.200000 51.000000 1019.900000 1568666820 22.200000 51.000000 1019.800000 1568666850 22.200000 51.000000 1019.800000 1568666880 22.200000 51.000000 1019.800000 1568666910 22.200000 51.000000 1019.800000 1568666940 22.200000 51.000000 1019.800000 1568666970 22.200000 51.000000 1019.800000 1568667000 22.200000 51.000000 1019.700000 1568667030 22.200000 51.000000 1019.700000 1568667060 22.200000 51.000000 1019.700000 1568667090 22.200000 51.000000 1019.700000 1568667120 22.200000 51.000000 1019.700000 1568667150 22.200000 51.000000 1019.700000 1568667180 22.200000 51.000000 1019.700000 1568667210 22.200000 51.000000 1019.700000 1568667240 22.200000 51.000000 1019.800000 1568667270 22.200000 51.000000 1019.800000 1568667300 22.200000 51.000000 1019.800000 1568667330 22.100000 51.000000 1019.800000 1568667360 22.100000 51.000000 1019.700000 1568667390 22.200000 51.000000 1019.700000 1568667420 22.200000 51.000000 1019.900000 1568667450 22.200000 51.000000 1019.900000 1568667480 22.200000 51.000000 1019.900000 1568667510 22.200000 51.000000 1019.900000 1568667540 22.200000 51.000000 1019.800000 1568667570 22.200000 51.000000 1019.800000 1568667600 22.200000 51.000000 1019.800000 1568667630 22.100000 51.000000 1019.800000 1568667660 22.200000 51.000000 1019.700000 1568667690 22.200000 51.000000 1019.700000 1568667720 22.200000 51.000000 1019.700000 1568667750 22.200000 51.000000 1019.700000 1568667780 22.200000 51.000000 1019.700000 1568667810 22.200000 51.000000 1019.700000 1568667840 22.100000 51.000000 1019.900000 1568667870 22.100000 51.000000 1019.900000 1568667900 22.100000 51.000000 1019.800000 1568667930 22.100000 51.000000 1019.800000 1568667960 22.100000 51.000000 1019.800000 1568667990 22.100000 51.000000 1019.800000 1568668020 22.100000 51.000000 1019.700000 1568668050 22.100000 51.000000 1019.700000 1568668080 22.100000 51.000000 1019.900000 1568668110 22.100000 51.000000 1019.900000 1568668140 22.100000 51.000000 1019.800000 1568668170 22.100000 51.000000 1019.800000 1568668200 22.100000 51.000000 1019.800000 1568668230 22.100000 51.000000 1019.800000 1568668260 22.100000 51.000000 1019.900000 1568668290 22.100000 51.000000 1019.900000 1568668320 22.100000 51.000000 1019.900000 1568668350 22.100000 51.000000 1019.900000 1568668380 22.100000 51.000000 1019.900000 1568668410 22.100000 51.000000 1019.900000 1568668440 22.100000 51.000000 1019.800000 1568668470 22.100000 51.000000 1019.800000 1568668500 22.100000 51.000000 1019.800000 1568668530 22.100000 51.000000 1019.900000 1568668560 22.100000 51.000000 1019.900000 1568668590 22.100000 51.000000 1019.700000 1568668620 22.100000 51.000000 1019.700000 1568668650 22.100000 51.000000 1019.900000 1568668680 22.100000 51.000000 1019.900000 1568668710 22.100000 51.000000 1019.800000 1568668740 22.100000 51.000000 1019.800000 1568668770 22.100000 51.000000 1019.800000 1568668800 22.100000 51.000000 1019.800000 1568668830 22.100000 51.000000 1019.800000 1568668860 22.100000 51.000000 1019.800000 1568668890 22.100000 51.000000 1019.900000 1568668920 22.100000 51.000000 1019.900000 1568668950 22.100000 51.000000 1019.900000 1568668980 22.100000 51.000000 1019.900000 1568669010 22.100000 51.000000 1019.900000 1568669040 22.100000 51.000000 1019.900000 1568669070 22.100000 51.000000 1020.000000 1568669100 22.100000 51.000000 1020.000000 1568669130 22.100000 51.000000 1019.900000 1568669160 22.100000 51.000000 1019.900000 1568669190 22.100000 51.000000 1020.000000 1568669220 22.100000 51.000000 1020.000000 1568669250 22.100000 51.000000 1019.900000 1568669280 22.100000 51.000000 1019.900000 1568669310 22.100000 51.000000 1020.000000 1568669340 22.100000 51.000000 1020.000000 1568669370 22.100000 51.000000 1019.900000 1568669400 22.100000 51.000000 1019.900000 1568669430 22.100000 51.000000 1019.900000 1568669460 22.100000 51.000000 1019.900000 1568669490 22.100000 51.000000 1019.900000 1568669520 22.100000 51.000000 1019.900000 1568669550 22.100000 51.000000 1019.900000 1568669580 22.100000 51.000000 1019.900000 1568669610 22.100000 51.000000 1019.900000 1568669640 22.100000 51.000000 1019.900000 1568669670 22.100000 51.000000 1019.900000 1568669700 22.100000 51.000000 1019.900000 1568669730 22.100000 51.000000 1019.900000 1568669760 22.100000 51.000000 1019.900000 1568669790 22.100000 51.000000 1019.900000 1568669820 22.100000 51.000000 1019.800000 1568669850 22.100000 51.000000 1019.800000 1568669880 22.100000 51.000000 1019.900000 1568669910 22.100000 51.000000 1019.900000 1568669940 22.100000 51.000000 1019.900000 1568669970 22.100000 51.000000 1019.900000 1568670000 22.100000 51.000000 1019.800000 1568670030 22.100000 51.000000 1019.800000 1568670060 22.100000 51.000000 1019.900000 1568670090 22.100000 51.000000 1019.900000 1568670120 22.100000 51.000000 1019.900000 1568670150 22.100000 51.000000 1019.900000 1568670180 22.100000 51.000000 1019.900000 1568670210 22.100000 51.000000 1019.900000 1568670240 22.100000 51.000000 1019.800000 1568670270 22.100000 51.000000 1019.800000 1568670300 22.100000 51.000000 1019.900000 1568670330 22.100000 51.000000 1019.900000 1568670360 22.100000 51.000000 1019.900000 1568670390 22.100000 51.000000 1019.900000 1568670420 22.100000 51.000000 1019.800000 1568670450 22.100000 51.000000 1019.800000 1568670480 22.100000 51.000000 1020.000000 1568670510 22.100000 51.000000 1020.000000 1568670540 22.100000 51.000000 1020.000000 1568670570 22.100000 51.000000 1020.000000 1568670600 22.100000 51.000000 1019.900000 1568670630 22.100000 51.000000 1019.900000 1568670660 22.100000 51.000000 1019.900000 1568670690 22.100000 51.000000 1019.900000 1568670720 22.100000 51.000000 1019.900000 1568670750 22.100000 51.000000 1019.900000 1568670780 22.100000 51.000000 1019.900000 1568670810 22.100000 51.000000 1019.900000 1568670840 22.100000 51.000000 1019.900000 1568670870 22.100000 51.000000 1019.900000 1568670900 22.100000 51.000000 1019.900000 1568670930 22.100000 51.000000 1019.900000 1568670960 22.100000 51.000000 1020.000000 1568670990 22.100000 51.000000 1020.000000 1568671020 22.100000 51.000000 1019.900000 1568671050 22.100000 51.000000 1019.900000 1568671080 22.100000 51.000000 1019.900000 1568671110 22.100000 51.000000 1019.900000 1568671140 22.100000 51.000000 1019.900000 1568671170 22.100000 51.000000 1019.900000 1568671200 22.100000 51.000000 1019.800000 1568671230 22.100000 51.000000 1019.800000 1568671260 22.100000 51.000000 1019.900000 1568671290 22.100000 51.000000 1019.900000 1568671320 22.100000 51.000000 1019.900000 1568671350 22.100000 51.000000 1019.900000 1568671380 22.100000 51.000000 1019.900000 1568671410 22.100000 51.000000 1019.900000 1568671440 22.100000 51.000000 1019.900000 1568671470 22.000000 51.000000 1019.900000 1568671500 22.100000 51.000000 1019.800000 1568671530 22.000000 51.000000 1019.800000 1568671560 22.100000 51.000000 1019.900000 1568671590 22.100000 51.000000 1019.900000 1568671620 22.000000 51.000000 1019.900000 1568671650 22.000000 51.000000 1019.900000 1568671680 22.100000 51.000000 1019.900000 1568671710 22.100000 51.000000 1019.900000 1568671740 22.100000 51.000000 1019.900000 1568671770 22.000000 51.000000 1019.900000 1568671800 22.000000 51.000000 1019.800000 1568671830 22.100000 51.000000 1019.800000 1568671860 22.100000 51.000000 1019.900000 1568671890 22.000000 51.000000 1019.900000 1568671920 22.000000 51.000000 1019.900000 1568671950 22.000000 51.000000 1019.900000 1568671980 22.000000 51.000000 1019.900000 1568672010 22.000000 51.000000 1019.900000 1568672040 22.000000 51.000000 1019.900000 1568672070 22.000000 51.000000 1019.900000 1568672100 22.000000 51.000000 1019.800000 1568672130 22.000000 51.000000 1019.800000 1568672160 22.000000 51.000000 1019.800000 1568672190 22.000000 51.000000 1019.800000 1568672220 22.100000 51.000000 1019.800000 1568672250 22.000000 51.000000 1019.800000 1568672280 22.000000 51.000000 1019.800000 1568672310 22.000000 51.000000 1019.800000 1568672340 22.000000 51.000000 1019.900000 1568672370 22.000000 51.000000 1019.900000 1568672400 22.000000 51.000000 1019.800000 1568672430 22.000000 51.000000 1019.800000 1568672460 22.000000 51.000000 1019.700000 1568672490 22.000000 51.000000 1019.700000 1568672520 22.000000 51.000000 1019.700000 1568672550 22.000000 51.000000 1019.700000 1568672580 22.000000 51.000000 1019.700000 1568672610 22.000000 51.000000 1019.700000 1568672640 22.000000 51.000000 1019.800000 1568672670 22.000000 51.000000 1019.800000 1568672700 22.000000 51.000000 1019.800000 1568672730 22.000000 51.000000 1019.800000 1568672760 22.000000 51.000000 1019.800000 1568672790 22.000000 51.000000 1019.800000 1568672820 22.000000 51.000000 1019.900000 1568672850 22.000000 51.000000 1019.900000 1568672880 22.000000 51.000000 1019.800000 1568672910 22.000000 51.000000 1019.800000 1568672940 22.000000 51.000000 1019.800000 1568672970 22.000000 51.000000 1019.800000 1568673000 22.000000 51.000000 1019.900000 1568673030 22.000000 51.000000 1019.900000 1568673060 22.000000 51.000000 1019.800000 1568673090 22.000000 51.000000 1019.800000 1568673120 22.000000 51.000000 1019.800000 1568673150 22.000000 51.000000 1019.800000 1568673180 22.000000 51.000000 1019.800000 1568673210 22.000000 51.000000 1019.800000 1568673240 22.000000 51.000000 1019.800000 1568673270 22.000000 51.000000 1019.800000 1568673300 22.000000 51.000000 1019.900000 1568673330 22.000000 51.000000 1019.900000 1568673360 22.000000 51.000000 1019.800000 1568673390 22.000000 51.000000 1019.800000 1568673420 22.000000 51.000000 1019.800000 1568673450 22.000000 51.000000 1019.800000 1568673480 22.000000 51.000000 1019.700000 1568673510 22.000000 51.000000 1019.700000 1568673540 22.000000 51.000000 1019.800000 1568673570 22.000000 51.000000 1019.800000 1568673600 22.000000 51.000000 1019.800000 1568673630 22.000000 51.000000 1019.800000 1568673660 22.000000 51.000000 1019.700000 1568673690 22.000000 51.000000 1019.700000 1568673720 22.000000 51.000000 1019.700000 1568673750 22.000000 51.000000 1019.700000 1568673780 22.000000 51.000000 1019.700000 1568673810 22.000000 51.000000 1019.700000 1568673840 22.000000 51.000000 1019.700000 1568673870 22.000000 51.000000 1019.700000 1568673900 22.000000 51.000000 1019.800000 1568673930 22.000000 51.000000 1019.800000 1568673960 22.000000 51.000000 1019.800000 1568673990 22.000000 51.000000 1019.800000 1568674020 22.000000 51.000000 1019.600000 1568674050 22.000000 51.000000 1019.600000 1568674080 22.000000 51.000000 1019.800000 1568674110 22.000000 51.000000 1019.800000 1568674140 22.000000 51.000000 1019.700000 1568674170 22.000000 51.000000 1019.700000 1568674200 22.000000 51.000000 1019.800000 1568674230 22.000000 51.000000 1019.800000 1568674260 22.000000 51.000000 1019.700000 1568674290 22.000000 51.000000 1019.700000 1568674320 22.000000 51.000000 1019.800000 1568674350 22.000000 51.000000 1019.800000 1568674380 22.000000 51.000000 1019.800000 1568674410 22.000000 51.000000 1019.800000 1568674440 22.000000 51.000000 1019.800000 1568674470 22.000000 51.000000 1019.700000 1568674500 22.000000 51.000000 1019.700000 1568674530 22.000000 51.000000 1019.800000 1568674560 22.000000 51.000000 1019.800000 1568674590 22.000000 51.000000 1019.700000 1568674620 22.000000 51.000000 1019.700000 1568674650 22.000000 51.000000 1019.600000 1568674680 22.000000 51.000000 1019.600000 1568674710 22.000000 51.000000 1019.800000 1568674740 22.000000 51.000000 1019.800000 1568674770 22.000000 51.000000 1019.700000 1568674800 22.000000 51.000000 1019.700000 1568674830 22.000000 51.000000 1019.600000 1568674860 22.000000 51.000000 1019.600000 1568674890 22.000000 51.000000 1019.700000 1568674920 22.000000 51.000000 1019.700000 1568674950 22.000000 51.000000 1019.700000 1568674980 22.000000 51.000000 1019.700000 1568675010 22.000000 51.000000 1019.700000 1568675040 22.000000 51.000000 1019.700000 1568675070 22.000000 51.000000 1019.700000 1568675100 22.000000 51.000000 1019.700000 1568675130 22.000000 51.000000 1019.700000 1568675160 22.000000 51.000000 1019.700000 1568675190 22.000000 51.000000 1019.700000 1568675220 22.000000 51.000000 1019.700000 1568675250 22.000000 51.000000 1019.600000 1568675280 22.000000 51.000000 1019.600000 1568675310 22.000000 51.000000 1019.700000 1568675340 22.000000 51.000000 1019.700000 1568675370 22.000000 51.000000 1019.600000 1568675400 22.000000 51.000000 1019.600000 1568675430 22.000000 51.000000 1019.600000 1568675460 22.000000 51.000000 1019.600000 1568675490 22.000000 51.000000 1019.600000 1568675520 22.000000 51.000000 1019.600000 1568675550 22.000000 51.000000 1019.600000 1568675580 22.000000 51.000000 1019.600000 1568675610 22.000000 51.000000 1019.500000 1568675640 22.000000 51.000000 1019.500000 1568675670 22.000000 51.000000 1019.500000 1568675700 22.000000 51.000000 1019.500000 1568675730 22.000000 51.000000 1019.500000 1568675760 22.000000 51.000000 1019.500000 1568675790 22.000000 51.000000 1019.400000 1568675820 22.000000 51.000000 1019.400000 1568675850 22.000000 51.000000 1019.400000 1568675880 22.000000 51.000000 1019.400000 1568675910 22.000000 51.000000 1019.500000 1568675940 22.000000 51.000000 1019.500000 1568675970 22.000000 51.000000 1019.600000 1568676000 22.000000 51.000000 1019.600000 1568676030 22.000000 51.000000 1019.500000 1568676060 22.000000 51.000000 1019.500000 1568676090 22.000000 51.000000 1019.500000 1568676120 22.000000 51.000000 1019.500000 1568676150 22.000000 51.000000 1019.400000 1568676180 22.000000 51.000000 1019.400000 1568676210 22.000000 51.000000 1019.400000 1568676240 22.000000 51.000000 1019.400000 1568676270 22.000000 51.000000 1019.400000 1568676300 22.000000 51.000000 1019.400000 1568676330 22.000000 51.000000 1019.400000 1568676360 22.000000 51.000000 1019.400000 1568676390 22.000000 51.000000 1019.500000 1568676420 22.000000 51.000000 1019.500000 1568676450 22.000000 51.000000 1019.600000 1568676480 21.900000 51.000000 1019.600000 1568676510 22.000000 51.000000 1019.700000 1568676540 22.000000 51.000000 1019.700000 1568676570 22.000000 51.000000 1019.500000 1568676600 22.000000 51.000000 1019.500000 1568676630 22.000000 51.000000 1019.400000 1568676660 22.000000 51.000000 1019.400000 1568676690 22.000000 51.000000 1019.600000 1568676720 21.900000 51.000000 1019.600000 1568676750 22.000000 51.000000 1019.600000 1568676780 22.000000 51.000000 1019.600000 1568676810 22.000000 51.000000 1019.600000 1568676840 22.000000 51.000000 1019.600000 1568676870 22.000000 51.000000 1019.600000 1568676900 22.000000 51.000000 1019.600000 1568676930 22.000000 51.000000 1019.600000 1568676960 22.000000 51.000000 1019.600000 1568676990 22.000000 51.000000 1019.600000 1568677020 22.000000 51.000000 1019.600000 1568677050 21.900000 51.000000 1019.500000 1568677080 21.900000 51.000000 1019.500000 1568677110 21.900000 51.000000 1019.600000 1568677140 21.900000 51.000000 1019.600000 1568677170 21.900000 51.000000 1019.700000 1568677200 21.900000 51.000000 1019.700000 1568677230 22.000000 51.000000 1019.600000 1568677260 22.000000 51.000000 1019.600000 1568677290 22.000000 51.000000 1019.700000 1568677320 21.900000 51.000000 1019.700000 1568677350 21.900000 51.000000 1019.600000 1568677380 22.000000 51.000000 1019.600000 1568677410 21.900000 51.000000 1019.600000 1568677440 21.900000 51.000000 1019.600000 1568677470 21.900000 51.000000 1019.600000 1568677500 21.900000 51.000000 1019.600000 1568677530 21.900000 51.000000 1019.600000 1568677560 21.900000 51.000000 1019.600000 1568677590 21.900000 51.000000 1019.500000 1568677620 21.900000 51.000000 1019.500000 1568677650 21.900000 51.000000 1019.700000 1568677680 21.900000 51.000000 1019.700000 1568677710 21.900000 51.000000 1019.600000 1568677740 21.900000 51.000000 1019.600000 1568677770 21.900000 51.000000 1019.700000 1568677800 21.900000 51.000000 1019.700000 1568677830 21.900000 51.000000 1019.600000 1568677860 21.900000 51.000000 1019.600000 1568677890 21.900000 51.000000 1019.600000 1568677920 21.900000 51.000000 1019.600000 1568677950 21.900000 51.000000 1019.600000 1568677980 21.900000 51.000000 1019.600000 1568678010 21.900000 51.000000 1019.700000 1568678040 21.900000 51.000000 1019.700000 1568678070 21.900000 51.000000 1019.700000 1568678100 21.900000 51.000000 1019.700000 1568678130 21.900000 51.000000 1019.700000 1568678160 21.900000 51.000000 1019.700000 1568678190 21.900000 51.000000 1019.700000 1568678220 21.900000 51.000000 1019.700000 1568678250 21.900000 51.000000 1019.700000 1568678280 21.900000 51.000000 1019.700000 1568678310 21.900000 51.000000 1019.700000 1568678340 21.900000 51.000000 1019.700000 1568678370 21.900000 51.000000 1019.700000