1552262400 13.200000 51.000000 1011.200000 1552262430 13.200000 51.000000 1011.200000 1552262460 13.200000 51.000000 1011.200000 1552262490 13.200000 51.000000 1011.200000 1552262520 13.200000 51.000000 1011.100000 1552262550 13.200000 51.000000 1011.100000 1552262580 13.200000 51.000000 1011.300000 1552262610 13.200000 51.000000 1011.300000 1552262640 13.200000 51.000000 1011.300000 1552262670 13.200000 51.000000 1011.300000 1552262700 13.200000 51.000000 1011.300000 1552262730 13.200000 51.000000 1011.300000 1552262760 13.200000 51.000000 1011.300000 1552262790 13.200000 51.000000 1011.300000 1552262820 13.200000 51.000000 1011.200000 1552262850 13.200000 51.000000 1011.200000 1552262880 13.200000 51.000000 1011.300000 1552262910 13.200000 51.000000 1011.300000 1552262940 13.200000 51.000000 1011.300000 1552262970 13.200000 51.000000 1011.300000 1552263000 13.200000 51.000000 1011.300000 1552263030 13.200000 51.000000 1011.300000 1552263060 13.200000 51.000000 1011.300000 1552263090 13.200000 51.000000 1011.300000 1552263120 13.200000 51.000000 1011.300000 1552263150 13.200000 51.000000 1011.300000 1552263180 13.200000 51.000000 1011.300000 1552263210 13.200000 51.000000 1011.300000 1552263240 13.200000 51.000000 1011.300000 1552263270 13.200000 51.000000 1011.300000 1552263300 13.200000 51.000000 1011.400000 1552263330 13.200000 51.000000 1011.400000 1552263360 13.200000 51.000000 1011.400000 1552263390 13.200000 51.000000 1011.400000 1552263420 13.200000 51.000000 1011.400000 1552263450 13.200000 51.000000 1011.400000 1552263480 13.200000 51.000000 1011.400000 1552263510 13.200000 51.000000 1011.500000 1552263540 13.200000 51.000000 1011.500000 1552263570 13.200000 51.000000 1011.400000 1552263600 13.200000 51.000000 1011.400000 1552263630 13.200000 51.000000 1011.600000 1552263660 13.200000 51.000000 1011.600000 1552263690 13.200000 51.000000 1011.600000 1552263720 13.200000 51.000000 1011.600000 1552263750 13.200000 51.000000 1011.600000 1552263780 13.200000 51.000000 1011.600000 1552263810 13.200000 51.000000 1011.600000 1552263840 13.200000 51.000000 1011.600000 1552263870 13.200000 51.000000 1011.500000 1552263900 13.200000 51.000000 1011.500000 1552263930 13.200000 51.000000 1011.500000 1552263960 13.200000 51.000000 1011.500000 1552263990 13.200000 51.000000 1011.500000 1552264020 13.200000 51.000000 1011.500000 1552264050 13.200000 51.000000 1011.600000 1552264080 13.200000 51.000000 1011.600000 1552264110 13.200000 51.000000 1011.500000 1552264140 13.200000 51.000000 1011.500000 1552264170 13.200000 51.000000 1011.600000 1552264200 13.200000 51.000000 1011.600000 1552264230 13.200000 51.000000 1011.600000 1552264260 13.200000 51.000000 1011.600000 1552264290 13.200000 51.000000 1011.500000 1552264320 13.200000 51.000000 1011.500000 1552264350 13.200000 51.000000 1011.600000 1552264380 13.200000 51.000000 1011.600000 1552264410 13.200000 51.000000 1011.600000 1552264440 13.200000 51.000000 1011.600000 1552264470 13.200000 51.000000 1011.600000 1552264500 13.200000 51.000000 1011.600000 1552264530 13.200000 51.000000 1011.600000 1552264560 13.200000 51.000000 1011.600000 1552264590 13.200000 51.000000 1011.600000 1552264620 13.200000 51.000000 1011.600000 1552264650 13.200000 51.000000 1011.600000 1552264680 13.200000 51.000000 1011.600000 1552264710 13.200000 51.000000 1011.600000 1552264740 13.200000 51.000000 1011.600000 1552264770 13.200000 51.000000 1011.600000 1552264800 13.200000 51.000000 1011.600000 1552264830 13.200000 51.000000 1011.700000 1552264860 13.200000 51.000000 1011.700000 1552264890 13.200000 51.000000 1011.700000 1552264920 13.200000 51.000000 1011.700000 1552264950 13.200000 51.000000 1011.600000 1552264980 13.200000 51.000000 1011.600000 1552265010 13.200000 51.000000 1011.700000 1552265040 13.200000 51.000000 1011.700000 1552265070 13.200000 51.000000 1011.700000 1552265100 13.200000 51.000000 1011.700000 1552265130 13.200000 51.000000 1011.600000 1552265160 13.200000 51.000000 1011.600000 1552265190 13.200000 51.000000 1011.600000 1552265220 13.200000 51.000000 1011.600000 1552265250 13.200000 51.000000 1011.600000 1552265280 13.200000 51.000000 1011.600000 1552265310 13.200000 51.000000 1011.700000 1552265340 13.200000 51.000000 1011.700000 1552265370 13.200000 51.000000 1011.700000 1552265400 13.200000 51.000000 1011.700000 1552265430 13.200000 51.000000 1011.700000 1552265460 13.200000 51.000000 1011.700000 1552265490 13.200000 51.000000 1011.700000 1552265520 13.200000 51.000000 1011.700000 1552265550 13.200000 51.000000 1011.700000 1552265580 13.200000 51.000000 1011.700000 1552265610 13.200000 51.000000 1011.700000 1552265640 13.200000 51.000000 1011.700000 1552265670 13.200000 51.000000 1011.700000 1552265700 13.200000 51.000000 1011.700000 1552265730 13.200000 51.000000 1011.700000 1552265760 13.200000 51.000000 1011.700000 1552265790 13.200000 51.000000 1011.700000 1552265820 13.200000 51.000000 1011.700000 1552265850 13.200000 51.000000 1011.700000 1552265880 13.200000 51.000000 1011.700000 1552265910 13.200000 51.000000 1011.700000 1552265940 13.200000 51.000000 1011.700000 1552265970 13.200000 51.000000 1011.700000 1552266000 13.200000 51.000000 1011.700000 1552266030 13.200000 51.000000 1011.800000 1552266060 13.200000 51.000000 1011.800000 1552266090 13.200000 51.000000 1011.700000 1552266120 13.200000 51.000000 1011.700000 1552266150 13.200000 51.000000 1011.700000 1552266180 13.200000 51.000000 1011.700000 1552266210 13.200000 51.000000 1011.800000 1552266240 13.200000 51.000000 1011.800000 1552266270 13.200000 51.000000 1011.900000 1552266300 13.200000 51.000000 1011.900000 1552266330 13.200000 51.000000 1011.800000 1552266360 13.200000 51.000000 1011.800000 1552266390 13.200000 51.000000 1011.800000 1552266420 13.200000 51.000000 1011.800000 1552266450 13.200000 51.000000 1011.800000 1552266480 13.200000 51.000000 1011.800000 1552266510 13.200000 51.000000 1011.800000 1552266540 13.200000 51.000000 1011.800000 1552266570 13.200000 51.000000 1011.800000 1552266600 13.200000 51.000000 1011.800000 1552266630 13.200000 51.000000 1011.900000 1552266660 13.200000 51.000000 1011.900000 1552266690 13.200000 51.000000 1011.900000 1552266720 13.200000 51.000000 1011.900000 1552266750 13.200000 51.000000 1011.900000 1552266780 13.200000 51.000000 1011.900000 1552266810 13.200000 51.000000 1011.900000 1552266840 13.200000 51.000000 1011.900000 1552266870 13.200000 51.000000 1011.900000 1552266900 13.200000 51.000000 1011.900000 1552266930 13.200000 51.000000 1011.900000 1552266960 13.200000 51.000000 1011.900000 1552266990 13.200000 51.000000 1011.900000 1552267020 13.200000 51.000000 1011.900000 1552267050 13.200000 51.000000 1011.900000 1552267080 13.100000 51.000000 1011.900000 1552267110 13.100000 51.000000 1011.900000 1552267140 13.200000 51.000000 1011.900000 1552267170 13.100000 51.000000 1011.800000 1552267200 13.200000 51.000000 1011.800000 1552267230 13.100000 51.000000 1011.800000 1552267260 13.200000 51.000000 1011.800000 1552267290 13.100000 51.000000 1012.000000 1552267320 13.100000 51.000000 1012.000000 1552267350 13.100000 51.000000 1012.000000 1552267380 13.100000 51.000000 1012.000000 1552267410 13.100000 51.000000 1011.900000 1552267440 13.100000 51.000000 1011.900000 1552267470 13.100000 51.000000 1012.000000 1552267500 13.100000 51.000000 1012.000000 1552267530 13.100000 51.000000 1012.000000 1552267560 13.100000 51.000000 1012.000000 1552267590 13.100000 51.000000 1012.000000 1552267620 13.100000 51.000000 1012.000000 1552267650 13.100000 51.000000 1012.000000 1552267680 13.100000 51.000000 1012.000000 1552267710 13.100000 51.000000 1012.000000 1552267740 13.100000 51.000000 1012.000000 1552267770 13.100000 51.000000 1012.000000 1552267800 13.100000 51.000000 1012.000000 1552267830 13.100000 51.000000 1012.000000 1552267860 13.100000 51.000000 1012.000000 1552267890 13.100000 51.000000 1012.000000 1552267920 13.100000 51.000000 1012.000000 1552267950 13.100000 51.000000 1012.000000 1552267980 13.100000 51.000000 1012.000000 1552268010 13.100000 51.000000 1012.000000 1552268040 13.100000 51.000000 1012.000000 1552268070 13.100000 51.000000 1012.000000 1552268100 13.100000 51.000000 1012.000000 1552268130 13.100000 51.000000 1012.000000 1552268160 13.100000 51.000000 1012.000000 1552268190 13.100000 51.000000 1012.000000 1552268220 13.100000 51.000000 1012.000000 1552268250 13.100000 51.000000 1012.000000 1552268280 13.100000 51.000000 1012.000000 1552268310 13.100000 51.000000 1012.000000 1552268340 13.100000 51.000000 1011.900000 1552268370 13.100000 51.000000 1011.900000 1552268400 13.100000 51.000000 1012.000000 1552268430 13.100000 51.000000 1012.000000 1552268460 13.100000 51.000000 1012.000000 1552268490 13.100000 51.000000 1012.000000 1552268520 13.100000 51.000000 1011.900000 1552268550 13.100000 51.000000 1011.900000 1552268580 13.100000 51.000000 1012.100000 1552268610 13.100000 51.000000 1012.100000 1552268640 13.100000 51.000000 1012.100000 1552268670 13.100000 51.000000 1012.100000 1552268700 13.100000 51.000000 1012.000000 1552268730 13.100000 51.000000 1012.000000 1552268760 13.100000 51.000000 1012.000000 1552268790 13.100000 51.000000 1012.000000 1552268820 13.100000 51.000000 1012.000000 1552268850 13.100000 51.000000 1012.000000 1552268880 13.100000 51.000000 1012.000000 1552268910 13.100000 51.000000 1011.900000 1552268940 13.100000 51.000000 1011.900000 1552268970 13.100000 51.000000 1011.900000 1552269000 13.100000 51.000000 1011.900000 1552269030 13.100000 51.000000 1011.800000 1552269060 13.100000 51.000000 1011.800000 1552269090 13.100000 51.000000 1011.900000 1552269120 13.100000 51.000000 1011.900000 1552269150 13.100000 51.000000 1011.900000 1552269180 13.100000 51.000000 1011.900000 1552269210 13.100000 51.000000 1012.000000 1552269240 13.100000 51.000000 1012.000000 1552269270 13.100000 51.000000 1011.900000 1552269300 13.100000 51.000000 1011.900000 1552269330 13.100000 51.000000 1012.000000 1552269360 13.100000 51.000000 1012.000000 1552269390 13.100000 51.000000 1012.000000 1552269420 13.100000 51.000000 1012.000000 1552269450 13.100000 51.000000 1012.000000 1552269480 13.100000 51.000000 1012.000000 1552269510 13.100000 51.000000 1012.100000 1552269540 13.100000 51.000000 1012.100000 1552269570 13.100000 51.000000 1012.000000 1552269690 13.100000 51.000000 1012.000000 1552269720 13.100000 51.000000 1012.200000 1552269750 13.100000 51.000000 1012.200000 1552269780 13.100000 51.000000 1012.200000 1552269810 13.100000 51.000000 1012.200000 1552269840 13.100000 51.000000 1012.300000 1552269870 13.100000 51.000000 1012.300000 1552269900 13.100000 51.000000 1012.200000 1552269930 13.100000 51.000000 1012.200000 1552269960 13.000000 51.000000 1012.200000 1552269990 13.000000 51.000000 1012.200000 1552270020 13.000000 51.000000 1012.200000 1552270050 13.000000 51.000000 1012.200000 1552270080 13.100000 51.000000 1012.300000 1552270110 13.000000 51.000000 1012.200000 1552270140 13.000000 51.000000 1012.200000 1552270170 13.000000 51.000000 1012.300000 1552270200 13.000000 51.000000 1012.300000 1552270230 13.000000 51.000000 1012.500000 1552270260 13.000000 51.000000 1012.500000 1552270290 13.000000 51.000000 1012.300000 1552270320 13.000000 51.000000 1012.300000 1552270350 13.000000 51.000000 1012.300000 1552270380 13.000000 51.000000 1012.300000 1552270410 13.000000 51.000000 1012.400000 1552270440 13.000000 51.000000 1012.400000 1552270470 13.000000 51.000000 1012.300000 1552270500 13.000000 51.000000 1012.300000 1552270530 13.000000 51.000000 1012.400000 1552270560 13.000000 51.000000 1012.400000 1552270590 13.000000 51.000000 1012.400000 1552270620 13.000000 51.000000 1012.400000 1552270650 13.000000 51.000000 1012.400000 1552270680 13.000000 51.000000 1012.400000 1552270710 13.000000 51.000000 1012.300000 1552270740 13.000000 51.000000 1012.300000 1552270770 13.000000 51.000000 1012.500000 1552270800 13.000000 51.000000 1012.500000 1552270830 13.000000 51.000000 1012.400000 1552270860 13.000000 51.000000 1012.400000 1552270890 13.000000 51.000000 1012.400000 1552270920 13.000000 51.000000 1012.400000 1552270950 13.000000 51.000000 1012.500000 1552270980 13.000000 51.000000 1012.500000 1552271010 13.000000 51.000000 1012.400000 1552271040 13.000000 51.000000 1012.400000 1552271070 13.000000 51.000000 1012.500000 1552271100 13.000000 51.000000 1012.500000 1552271130 13.000000 51.000000 1012.400000 1552271160 13.000000 51.000000 1012.400000 1552271190 13.000000 51.000000 1012.400000 1552271220 13.000000 51.000000 1012.400000 1552271250 13.000000 51.000000 1012.400000 1552271280 13.000000 51.000000 1012.400000 1552271310 13.000000 51.000000 1012.500000 1552271340 13.000000 51.000000 1012.500000 1552271370 13.000000 51.000000 1012.400000 1552271400 13.000000 51.000000 1012.400000 1552271430 13.000000 51.000000 1012.500000 1552271460 13.000000 51.000000 1012.500000 1552271490 13.000000 51.000000 1012.500000 1552271520 13.000000 51.000000 1012.500000 1552271550 13.000000 51.000000 1012.400000 1552271580 13.000000 51.000000 1012.400000 1552271610 13.000000 51.000000 1012.400000 1552271640 13.000000 51.000000 1012.400000 1552271670 13.000000 51.000000 1012.300000 1552271700 13.000000 51.000000 1012.300000 1552271730 13.000000 51.000000 1012.500000 1552271760 13.000000 51.000000 1012.500000 1552271790 13.000000 51.000000 1012.500000 1552271820 13.000000 51.000000 1012.500000 1552271850 13.000000 51.000000 1012.500000 1552271880 13.000000 51.000000 1012.500000 1552271910 13.000000 51.000000 1012.400000 1552271940 13.000000 51.000000 1012.400000 1552271970 13.000000 51.000000 1012.500000 1552272000 13.000000 51.000000 1012.500000 1552272030 13.000000 51.000000 1012.400000 1552272060 13.000000 51.000000 1012.400000 1552272090 13.000000 51.000000 1012.400000 1552272120 13.000000 51.000000 1012.400000 1552272150 13.000000 51.000000 1012.400000 1552272180 13.000000 51.000000 1012.400000 1552272210 13.000000 51.000000 1012.500000 1552272240 13.000000 51.000000 1012.500000 1552272270 13.000000 51.000000 1012.400000 1552272300 13.000000 51.000000 1012.400000 1552272330 13.000000 51.000000 1012.500000 1552272360 13.000000 51.000000 1012.500000 1552272390 13.000000 51.000000 1012.500000 1552272420 13.000000 51.000000 1012.500000 1552272450 13.000000 51.000000 1012.500000 1552272480 13.000000 51.000000 1012.500000 1552272510 13.000000 51.000000 1012.400000 1552272540 13.000000 51.000000 1012.400000 1552272570 13.000000 51.000000 1012.400000 1552272600 13.000000 51.000000 1012.400000 1552272630 13.000000 51.000000 1012.400000 1552272660 13.000000 51.000000 1012.400000 1552272690 13.000000 51.000000 1012.400000 1552272720 13.000000 51.000000 1012.400000 1552272750 13.000000 51.000000 1012.400000 1552272780 13.000000 51.000000 1012.400000 1552272810 13.000000 51.000000 1012.400000 1552272840 13.000000 51.000000 1012.400000 1552272870 13.000000 51.000000 1012.300000 1552272900 13.000000 51.000000 1012.300000 1552272930 13.000000 51.000000 1012.400000 1552272960 13.000000 51.000000 1012.400000 1552272990 13.000000 51.000000 1012.400000 1552273020 13.000000 51.000000 1012.400000 1552273050 13.000000 51.000000 1012.400000 1552273080 13.000000 51.000000 1012.400000 1552273110 13.000000 51.000000 1012.400000 1552273140 13.000000 51.000000 1012.400000 1552273170 13.000000 51.000000 1012.400000 1552273290 13.000000 51.000000 1012.400000 1552273320 13.000000 51.000000 1012.400000 1552273350 13.000000 51.000000 1012.400000 1552273380 13.000000 51.000000 1012.400000 1552273410 13.000000 51.000000 1012.400000 1552273440 13.000000 51.000000 1012.400000 1552273470 13.000000 51.000000 1012.400000 1552273500 13.000000 51.000000 1012.400000 1552273530 13.000000 51.000000 1012.400000 1552273560 13.000000 51.000000 1012.500000 1552273590 13.000000 51.000000 1012.500000 1552273620 13.000000 51.000000 1012.500000 1552273650 13.000000 51.000000 1012.500000 1552273680 13.000000 51.000000 1012.500000 1552273710 13.000000 51.000000 1012.500000 1552273740 13.000000 51.000000 1012.500000 1552273770 13.000000 51.000000 1012.500000 1552273800 13.000000 51.000000 1012.500000 1552273830 13.000000 51.000000 1012.500000 1552273860 13.000000 51.000000 1012.500000 1552273890 13.000000 51.000000 1012.500000 1552273920 13.000000 51.000000 1012.500000 1552273950 13.000000 51.000000 1012.500000 1552273980 13.000000 51.000000 1012.500000 1552274010 13.000000 51.000000 1012.500000 1552274040 13.000000 51.000000 1012.500000 1552274070 13.000000 51.000000 1012.600000 1552274100 13.000000 51.000000 1012.600000 1552274130 13.000000 51.000000 1012.600000 1552274160 13.000000 51.000000 1012.600000 1552274190 13.000000 51.000000 1012.500000 1552274220 13.000000 51.000000 1012.500000 1552274250 13.000000 51.000000 1012.500000 1552274280 13.000000 51.000000 1012.500000 1552274310 13.000000 51.000000 1012.500000 1552274340 13.000000 51.000000 1012.500000 1552274370 13.000000 51.000000 1012.500000 1552274400 13.000000 51.000000 1012.500000 1552274430 13.000000 51.000000 1012.600000 1552274460 12.900000 51.000000 1012.600000 1552274490 12.900000 51.000000 1012.600000 1552274520 13.000000 51.000000 1012.600000 1552274550 13.000000 51.000000 1012.500000 1552274580 13.000000 51.000000 1012.500000 1552274610 12.900000 51.000000 1012.500000 1552274640 13.000000 51.000000 1012.500000 1552274670 12.900000 51.000000 1012.500000 1552274700 12.900000 51.000000 1012.500000 1552274730 13.000000 51.000000 1012.600000 1552274760 12.900000 51.000000 1012.600000 1552274790 12.900000 51.000000 1012.500000 1552274820 12.900000 51.000000 1012.500000 1552274850 12.900000 51.000000 1012.700000 1552274880 12.900000 51.000000 1012.700000 1552274910 12.900000 51.000000 1012.700000 1552274940 12.900000 51.000000 1012.700000 1552274970 12.900000 51.000000 1012.700000 1552275000 12.900000 51.000000 1012.700000 1552275030 12.900000 51.000000 1012.800000 1552275060 12.900000 51.000000 1012.800000 1552275090 12.900000 51.000000 1012.800000 1552275120 12.900000 51.000000 1012.800000 1552275150 12.900000 51.000000 1012.700000 1552275180 12.900000 51.000000 1012.700000 1552275210 12.900000 50.000000 1012.800000 1552275240 12.900000 51.000000 1012.800000 1552275270 12.900000 51.000000 1012.700000 1552275300 12.900000 51.000000 1012.700000 1552275330 12.900000 51.000000 1012.800000 1552275360 12.900000 51.000000 1012.800000 1552275390 12.900000 51.000000 1013.000000 1552275420 12.900000 51.000000 1013.000000 1552275450 12.900000 51.000000 1012.900000 1552275480 12.900000 50.000000 1012.900000 1552275510 12.900000 50.000000 1012.900000 1552275540 12.900000 50.000000 1012.900000 1552275570 12.900000 50.000000 1012.900000 1552275600 12.900000 50.000000 1012.900000 1552275630 12.900000 51.000000 1013.000000 1552275660 12.900000 51.000000 1013.000000 1552275690 12.900000 51.000000 1013.000000 1552275720 12.900000 51.000000 1013.000000 1552275750 12.900000 51.000000 1012.900000 1552275780 12.900000 51.000000 1012.900000 1552275810 12.900000 51.000000 1012.900000 1552275840 12.900000 51.000000 1012.900000 1552275870 12.900000 51.000000 1012.900000 1552275900 12.900000 51.000000 1012.900000 1552275930 12.900000 51.000000 1012.900000 1552275960 12.900000 51.000000 1012.900000 1552275990 12.900000 51.000000 1013.000000 1552276020 12.900000 51.000000 1013.000000 1552276050 12.900000 51.000000 1012.900000 1552276080 12.900000 51.000000 1012.900000 1552276110 12.900000 51.000000 1012.900000 1552276140 12.900000 51.000000 1012.900000 1552276170 12.900000 51.000000 1012.900000 1552276200 12.900000 51.000000 1012.900000 1552276230 12.900000 51.000000 1013.000000 1552276260 12.900000 50.000000 1013.000000 1552276290 12.900000 50.000000 1013.000000 1552276320 12.900000 51.000000 1013.000000 1552276350 12.900000 51.000000 1013.100000 1552276380 12.900000 51.000000 1013.100000 1552276410 12.900000 50.000000 1013.000000 1552276440 12.900000 51.000000 1013.000000 1552276470 12.900000 51.000000 1013.100000 1552276500 12.900000 50.000000 1013.100000 1552276530 12.900000 51.000000 1013.000000 1552276560 12.900000 51.000000 1013.000000 1552276590 12.900000 50.000000 1013.000000 1552276620 12.900000 51.000000 1013.000000 1552276650 12.900000 51.000000 1013.000000 1552276680 12.900000 51.000000 1013.000000 1552276710 12.900000 51.000000 1013.000000 1552276740 12.900000 51.000000 1013.000000 1552276770 12.900000 51.000000 1013.000000 1552276800 12.900000 51.000000 1013.000000 1552276980 12.900000 50.000000 1012.900000 1552277010 12.900000 50.000000 1012.900000 1552277040 12.900000 51.000000 1012.900000 1552277070 12.900000 51.000000 1012.900000 1552277100 12.900000 51.000000 1013.000000 1552277130 12.900000 51.000000 1013.000000 1552277160 12.900000 51.000000 1012.900000 1552277190 12.900000 51.000000 1012.900000 1552277220 12.900000 51.000000 1013.000000 1552277250 12.900000 51.000000 1013.000000 1552277280 12.800000 51.000000 1013.000000 1552277310 12.800000 51.000000 1013.000000 1552277340 12.800000 51.000000 1013.000000 1552277370 12.800000 51.000000 1013.000000 1552277400 12.800000 51.000000 1013.000000 1552277430 12.900000 51.000000 1013.000000 1552277460 12.900000 51.000000 1013.100000 1552277490 12.900000 51.000000 1013.100000 1552277520 12.900000 51.000000 1013.000000 1552277550 12.900000 51.000000 1013.000000 1552277580 12.800000 51.000000 1013.100000 1552277610 12.900000 50.000000 1013.100000 1552277640 12.900000 51.000000 1013.000000 1552277670 12.800000 51.000000 1013.000000 1552277700 12.900000 51.000000 1013.100000 1552277730 12.800000 50.000000 1013.100000 1552277760 12.800000 51.000000 1013.100000 1552277790 12.800000 50.000000 1013.100000 1552277820 12.800000 51.000000 1013.100000 1552277850 12.800000 50.000000 1013.100000 1552277880 12.900000 50.000000 1013.100000 1552277910 12.900000 50.000000 1013.100000 1552277940 12.900000 50.000000 1013.100000 1552277970 12.900000 50.000000 1013.100000 1552278000 12.900000 50.000000 1013.100000 1552278030 12.800000 51.000000 1013.300000 1552278060 12.800000 51.000000 1013.300000 1552278090 12.900000 51.000000 1013.300000 1552278120 12.800000 51.000000 1013.300000 1552278150 12.800000 51.000000 1013.400000 1552278180 12.800000 51.000000 1013.400000 1552278210 12.800000 50.000000 1013.300000 1552278240 12.800000 51.000000 1013.300000 1552278270 12.800000 51.000000 1013.400000 1552278300 12.800000 50.000000 1013.400000 1552278330 12.800000 51.000000 1013.400000 1552278360 12.800000 51.000000 1013.400000 1552278390 12.800000 50.000000 1013.500000 1552278420 12.800000 51.000000 1013.500000 1552278450 12.800000 51.000000 1013.500000 1552278480 12.800000 51.000000 1013.500000 1552278510 12.800000 51.000000 1013.500000 1552278540 12.800000 51.000000 1013.500000 1552278570 12.800000 51.000000 1013.500000 1552278600 12.800000 51.000000 1013.500000 1552278630 12.800000 51.000000 1013.400000 1552278660 12.800000 51.000000 1013.400000 1552278690 12.800000 51.000000 1013.400000 1552278720 12.800000 51.000000 1013.400000 1552278750 12.800000 51.000000 1013.400000 1552278780 12.800000 51.000000 1013.400000 1552278810 12.800000 51.000000 1013.400000 1552278840 12.800000 51.000000 1013.400000 1552278870 12.800000 51.000000 1013.500000 1552278900 12.800000 51.000000 1013.500000 1552278930 12.800000 50.000000 1013.500000 1552278960 12.800000 51.000000 1013.500000 1552278990 12.800000 51.000000 1013.500000 1552279020 12.800000 50.000000 1013.500000 1552279050 12.800000 51.000000 1013.600000 1552279080 12.800000 50.000000 1013.600000 1552279110 12.800000 50.000000 1013.600000 1552279140 12.800000 50.000000 1013.600000 1552279170 12.800000 50.000000 1013.600000 1552279200 12.800000 50.000000 1013.600000 1552279230 12.800000 50.000000 1013.600000 1552279260 12.800000 51.000000 1013.600000 1552279290 12.800000 51.000000 1013.600000 1552279320 12.800000 51.000000 1013.600000 1552279350 12.800000 51.000000 1013.600000 1552279380 12.800000 51.000000 1013.600000 1552279410 12.800000 50.000000 1013.600000 1552279440 12.800000 50.000000 1013.700000 1552279470 12.800000 50.000000 1013.700000 1552279500 12.800000 51.000000 1013.700000 1552279530 12.800000 50.000000 1013.700000 1552279560 12.800000 51.000000 1013.700000 1552279590 12.800000 51.000000 1013.700000 1552279620 12.800000 50.000000 1013.800000 1552279650 12.800000 51.000000 1013.800000 1552279680 12.800000 51.000000 1013.800000 1552279710 12.800000 51.000000 1013.800000 1552279740 12.800000 51.000000 1013.800000 1552279770 12.800000 51.000000 1013.800000 1552279800 12.800000 51.000000 1013.800000 1552279830 12.800000 50.000000 1013.800000 1552279860 12.800000 50.000000 1013.800000 1552279890 12.800000 51.000000 1013.800000 1552279920 12.800000 51.000000 1013.900000 1552279950 12.800000 51.000000 1013.900000 1552279980 12.800000 51.000000 1013.900000 1552280010 12.800000 51.000000 1013.900000 1552280040 12.800000 50.000000 1013.800000 1552280070 12.800000 50.000000 1013.800000 1552280100 12.800000 50.000000 1013.900000 1552280130 12.800000 50.000000 1013.900000 1552280160 12.800000 50.000000 1013.900000 1552280190 12.800000 50.000000 1013.900000 1552280220 12.800000 50.000000 1013.800000 1552280250 12.800000 50.000000 1013.800000 1552280280 12.800000 50.000000 1013.900000 1552280310 12.800000 50.000000 1013.900000 1552280340 12.800000 50.000000 1013.900000 1552280370 12.800000 50.000000 1013.900000 1552280400 12.800000 50.000000 1013.900000 1552280430 12.800000 50.000000 1013.900000 1552280460 12.800000 50.000000 1014.000000 1552280490 12.800000 50.000000 1014.000000 1552280520 12.800000 50.000000 1013.900000 1552280550 12.800000 50.000000 1013.900000 1552280580 12.800000 50.000000 1013.900000 1552280610 12.800000 50.000000 1013.900000 1552280640 12.800000 50.000000 1013.900000 1552280670 12.800000 50.000000 1013.900000 1552280700 12.800000 50.000000 1014.000000 1552280730 12.800000 50.000000 1014.000000 1552280760 12.800000 50.000000 1014.000000 1552280790 12.800000 50.000000 1014.000000 1552280820 12.800000 50.000000 1014.100000 1552280850 12.800000 50.000000 1014.100000 1552280880 12.800000 50.000000 1014.000000 1552280910 12.800000 50.000000 1014.000000 1552280940 12.800000 50.000000 1014.000000 1552280970 12.800000 50.000000 1014.000000 1552281000 12.800000 50.000000 1014.000000 1552281030 12.800000 50.000000 1014.000000 1552281060 12.800000 50.000000 1014.000000 1552281090 12.800000 50.000000 1014.000000 1552281120 12.800000 50.000000 1014.000000 1552281150 12.800000 50.000000 1014.000000 1552281180 12.800000 50.000000 1014.100000 1552281210 12.800000 50.000000 1014.100000 1552281240 12.800000 50.000000 1014.200000 1552281270 12.800000 50.000000 1014.200000 1552281300 12.800000 50.000000 1014.100000 1552281330 12.800000 50.000000 1014.100000 1552281360 12.800000 50.000000 1014.100000 1552281390 12.800000 50.000000 1014.100000 1552281420 12.800000 50.000000 1014.100000 1552281450 12.800000 50.000000 1014.100000 1552281480 12.800000 50.000000 1014.200000 1552281510 12.800000 50.000000 1014.200000 1552281540 12.800000 50.000000 1014.200000 1552281570 12.800000 50.000000 1014.200000 1552281600 12.800000 50.000000 1014.200000 1552281630 12.800000 50.000000 1014.200000 1552281660 12.800000 50.000000 1014.300000 1552281690 12.800000 50.000000 1014.300000 1552281720 12.800000 50.000000 1014.300000 1552281750 12.800000 50.000000 1014.300000 1552281780 12.800000 50.000000 1014.200000 1552281810 12.800000 50.000000 1014.200000 1552281840 12.800000 50.000000 1014.300000 1552281870 12.800000 50.000000 1014.300000 1552281900 12.800000 50.000000 1014.200000 1552281930 12.800000 50.000000 1014.200000 1552281960 12.800000 50.000000 1014.300000 1552281990 12.800000 50.000000 1014.300000 1552282020 12.800000 50.000000 1014.300000 1552282050 12.800000 50.000000 1014.300000 1552282080 12.800000 50.000000 1014.300000 1552282110 12.800000 50.000000 1014.300000 1552282140 12.800000 50.000000 1014.300000 1552282170 12.800000 50.000000 1014.300000 1552282200 12.800000 50.000000 1014.300000 1552282230 12.800000 50.000000 1014.300000 1552282260 12.800000 50.000000 1014.400000 1552282290 12.800000 50.000000 1014.400000 1552282320 12.800000 50.000000 1014.500000 1552282350 12.800000 50.000000 1014.500000 1552282380 12.800000 50.000000 1014.400000 1552282410 12.800000 50.000000 1014.400000 1552282440 12.800000 50.000000 1014.600000 1552282470 12.800000 50.000000 1014.600000 1552282500 12.800000 50.000000 1014.500000 1552282530 12.800000 50.000000 1014.500000 1552282560 12.800000 50.000000 1014.600000 1552282590 12.800000 50.000000 1014.600000 1552282620 12.800000 50.000000 1014.600000 1552282650 12.800000 50.000000 1014.600000 1552282680 12.800000 50.000000 1014.600000 1552282710 12.800000 50.000000 1014.600000 1552282740 12.800000 50.000000 1014.600000 1552282770 12.800000 50.000000 1014.600000 1552282800 12.800000 50.000000 1014.500000 1552282830 12.800000 50.000000 1014.500000 1552282860 12.800000 50.000000 1014.500000 1552282890 12.800000 50.000000 1014.500000 1552282920 12.800000 50.000000 1014.500000 1552282950 12.800000 50.000000 1014.500000 1552282980 12.800000 50.000000 1014.600000 1552283010 12.800000 50.000000 1014.600000 1552283040 12.800000 50.000000 1014.700000 1552283070 12.800000 50.000000 1014.700000 1552283100 12.800000 50.000000 1014.700000 1552283130 12.700000 50.000000 1014.700000 1552283160 12.800000 50.000000 1014.700000 1552283190 12.800000 50.000000 1014.700000 1552283220 12.800000 50.000000 1014.800000 1552283250 12.800000 50.000000 1014.800000 1552283280 12.700000 50.000000 1014.800000 1552283310 12.800000 50.000000 1014.800000 1552283340 12.800000 50.000000 1014.900000 1552283370 12.700000 50.000000 1014.900000 1552283400 12.800000 50.000000 1014.900000 1552283430 12.700000 50.000000 1014.900000 1552283460 12.700000 50.000000 1014.900000 1552283490 12.700000 50.000000 1014.900000 1552283520 12.700000 50.000000 1014.900000 1552283550 12.700000 50.000000 1014.900000 1552283580 12.800000 50.000000 1014.900000 1552283610 12.700000 50.000000 1014.900000 1552283640 12.700000 50.000000 1014.900000 1552283670 12.700000 50.000000 1014.900000 1552283700 12.700000 50.000000 1014.900000 1552283730 12.700000 50.000000 1014.900000 1552283760 12.700000 50.000000 1014.900000 1552283790 12.700000 50.000000 1014.900000 1552283820 12.700000 50.000000 1014.900000 1552283850 12.700000 50.000000 1014.900000 1552283880 12.700000 50.000000 1015.000000 1552283910 12.700000 50.000000 1015.000000 1552283940 12.700000 50.000000 1015.000000 1552283970 12.700000 50.000000 1015.000000 1552284000 12.700000 50.000000 1015.100000 1552284030 12.700000 50.000000 1015.100000 1552284060 12.700000 50.000000 1015.100000 1552284090 12.700000 50.000000 1015.100000 1552284120 12.700000 50.000000 1015.100000 1552284150 12.700000 50.000000 1015.100000 1552284180 12.700000 50.000000 1015.300000 1552284210 12.700000 50.000000 1015.300000 1552284240 12.700000 50.000000 1015.300000 1552284270 12.700000 50.000000 1015.300000 1552284300 12.700000 50.000000 1015.200000 1552284330 12.700000 50.000000 1015.200000 1552284360 12.700000 50.000000 1015.300000 1552284390 12.700000 50.000000 1015.300000 1552284420 12.700000 50.000000 1015.200000 1552284450 12.700000 50.000000 1015.200000 1552284480 12.700000 50.000000 1015.300000 1552284510 12.700000 50.000000 1015.300000 1552284540 12.700000 50.000000 1015.200000 1552284570 12.700000 50.000000 1015.200000 1552284600 12.700000 50.000000 1015.200000 1552284630 12.700000 50.000000 1015.200000 1552284660 12.700000 50.000000 1015.200000 1552284690 12.700000 50.000000 1015.200000 1552284720 12.700000 50.000000 1015.200000 1552284750 12.700000 50.000000 1015.200000 1552284780 12.700000 50.000000 1015.200000 1552284810 12.700000 50.000000 1015.200000 1552284840 12.700000 50.000000 1015.300000 1552284870 12.700000 50.000000 1015.300000 1552284900 12.700000 50.000000 1015.300000 1552284930 12.700000 50.000000 1015.300000 1552284960 12.700000 50.000000 1015.300000 1552284990 12.700000 50.000000 1015.300000 1552285020 12.700000 50.000000 1015.400000 1552285050 12.700000 50.000000 1015.400000 1552285080 12.700000 50.000000 1015.400000 1552285110 12.700000 50.000000 1015.400000 1552285140 12.700000 50.000000 1015.400000 1552285170 12.700000 50.000000 1015.400000 1552285200 12.700000 50.000000 1015.400000 1552285230 12.700000 50.000000 1015.400000 1552285260 12.700000 50.000000 1015.400000 1552285290 12.700000 50.000000 1015.400000 1552285320 12.700000 50.000000 1015.400000 1552285350 12.700000 50.000000 1015.400000 1552285380 12.700000 50.000000 1015.400000 1552285410 12.700000 50.000000 1015.400000 1552285440 12.700000 50.000000 1015.500000 1552285470 12.700000 50.000000 1015.500000 1552285500 12.700000 50.000000 1015.500000 1552285530 12.700000 50.000000 1015.500000 1552285560 12.700000 50.000000 1015.500000 1552285590 12.700000 50.000000 1015.500000 1552285620 12.700000 50.000000 1015.500000 1552285650 12.700000 50.000000 1015.500000 1552285680 12.700000 50.000000 1015.400000 1552285710 12.700000 50.000000 1015.400000 1552285740 12.700000 50.000000 1015.400000 1552285770 12.700000 50.000000 1015.400000 1552285800 12.700000 50.000000 1015.400000 1552285830 12.700000 50.000000 1015.400000 1552285860 12.700000 50.000000 1015.400000 1552285890 12.700000 50.000000 1015.400000 1552285920 12.700000 50.000000 1015.400000 1552285950 12.700000 50.000000 1015.400000 1552285980 12.700000 50.000000 1015.500000 1552286010 12.700000 50.000000 1015.500000 1552286040 12.700000 50.000000 1015.500000 1552286070 12.700000 50.000000 1015.500000 1552286100 12.700000 50.000000 1015.700000 1552286130 12.700000 50.000000 1015.700000 1552286160 12.700000 50.000000 1015.700000 1552286190 12.700000 50.000000 1015.700000 1552286220 12.600000 50.000000 1015.800000 1552286250 12.600000 50.000000 1015.800000 1552286280 12.600000 50.000000 1015.700000 1552286310 12.700000 50.000000 1015.700000 1552286340 12.700000 50.000000 1015.700000 1552286370 12.600000 50.000000 1015.700000 1552286400 12.600000 50.000000 1015.700000 1552286430 12.700000 50.000000 1015.700000 1552286460 12.700000 50.000000 1015.700000 1552286490 12.700000 50.000000 1015.700000 1552286520 12.700000 50.000000 1015.700000 1552286550 12.700000 50.000000 1015.700000 1552286580 12.600000 50.000000 1015.800000 1552286610 12.700000 50.000000 1015.800000 1552286640 12.600000 50.000000 1015.700000 1552286670 12.600000 50.000000 1015.700000 1552286700 12.600000 50.000000 1015.800000 1552286730 12.600000 50.000000 1015.800000 1552286760 12.600000 50.000000 1015.800000 1552286790 12.600000 50.000000 1015.800000 1552286820 12.600000 50.000000 1015.800000 1552286850 12.600000 50.000000 1015.800000 1552286880 12.600000 50.000000 1015.800000 1552286910 12.600000 50.000000 1015.800000 1552286940 12.600000 50.000000 1015.900000 1552286970 12.600000 50.000000 1015.900000 1552287000 12.600000 50.000000 1015.900000 1552287030 12.600000 50.000000 1015.900000 1552287060 12.600000 50.000000 1015.900000 1552287090 12.600000 50.000000 1015.900000 1552287120 12.600000 50.000000 1015.900000 1552287150 12.600000 50.000000 1015.900000 1552287180 12.600000 50.000000 1016.000000 1552287210 12.600000 50.000000 1016.000000 1552287240 12.600000 50.000000 1016.000000 1552287270 12.600000 50.000000 1015.900000 1552287300 12.600000 50.000000 1015.900000 1552287330 12.600000 50.000000 1016.000000 1552287360 12.600000 50.000000 1016.000000 1552287390 12.600000 50.000000 1016.000000 1552287420 12.600000 50.000000 1016.000000 1552287450 12.600000 50.000000 1016.100000 1552287480 12.600000 50.000000 1016.100000 1552287510 12.600000 50.000000 1016.000000 1552287540 12.600000 50.000000 1016.000000 1552287570 12.600000 50.000000 1016.100000 1552287600 12.600000 50.000000 1016.100000 1552287630 12.600000 50.000000 1016.100000 1552287660 12.600000 50.000000 1016.100000 1552287690 12.600000 50.000000 1016.100000 1552287720 12.600000 50.000000 1016.100000 1552287750 12.600000 50.000000 1016.100000 1552287780 12.600000 50.000000 1016.100000 1552287810 12.600000 50.000000 1016.100000 1552287840 12.600000 50.000000 1016.100000 1552287870 12.600000 50.000000 1016.200000 1552287900 12.600000 50.000000 1016.200000 1552287930 12.600000 50.000000 1016.200000 1552287960 12.600000 50.000000 1016.200000 1552287990 12.600000 50.000000 1016.200000 1552288020 12.600000 50.000000 1016.200000 1552288050 12.600000 50.000000 1016.100000 1552288080 12.600000 50.000000 1016.100000 1552288110 12.600000 50.000000 1016.200000 1552288140 12.600000 50.000000 1016.200000 1552288170 12.600000 50.000000 1016.300000 1552288200 12.600000 50.000000 1016.300000 1552288230 12.600000 50.000000 1016.300000 1552288260 12.600000 50.000000 1016.300000 1552288290 12.600000 50.000000 1016.300000 1552288320 12.600000 50.000000 1016.300000 1552288350 12.600000 50.000000 1016.300000 1552288380 12.600000 50.000000 1016.300000 1552288410 12.600000 50.000000 1016.300000 1552288440 12.600000 50.000000 1016.400000 1552288470 12.600000 50.000000 1016.400000 1552288500 12.600000 50.000000 1016.400000 1552288530 12.600000 50.000000 1016.400000 1552288560 12.600000 50.000000 1016.300000 1552288590 12.600000 50.000000 1016.300000 1552288620 12.600000 50.000000 1016.400000 1552288650 12.600000 50.000000 1016.400000 1552288680 12.600000 50.000000 1016.400000 1552288710 12.600000 50.000000 1016.400000 1552288740 12.600000 50.000000 1016.400000 1552288770 12.600000 50.000000 1016.400000 1552288800 12.600000 50.000000 1016.300000 1552288830 12.600000 50.000000 1016.300000 1552288860 12.600000 50.000000 1016.300000 1552288890 12.600000 50.000000 1016.300000 1552288920 12.600000 50.000000 1016.300000 1552288950 12.600000 50.000000 1016.300000 1552288980 12.600000 50.000000 1016.300000 1552289010 12.600000 50.000000 1016.300000 1552289040 12.600000 50.000000 1016.400000 1552289070 12.600000 50.000000 1016.400000 1552289100 12.600000 50.000000 1016.400000 1552289130 12.600000 50.000000 1016.400000 1552289160 12.600000 50.000000 1016.500000 1552289190 12.600000 50.000000 1016.500000 1552289220 12.600000 50.000000 1016.500000 1552289250 12.600000 50.000000 1016.500000 1552289280 12.600000 50.000000 1016.500000 1552289310 12.600000 50.000000 1016.500000 1552289340 12.600000 50.000000 1016.600000 1552289370 12.600000 50.000000 1016.600000 1552289400 12.600000 50.000000 1016.500000 1552289430 12.600000 50.000000 1016.500000 1552289460 12.600000 50.000000 1016.500000 1552289490 12.600000 50.000000 1016.500000 1552289520 12.600000 50.000000 1016.500000 1552289550 12.600000 50.000000 1016.500000 1552289580 12.600000 50.000000 1016.600000 1552289610 12.600000 50.000000 1016.600000 1552289640 12.600000 50.000000 1016.800000 1552289670 12.600000 50.000000 1016.800000 1552289700 12.600000 50.000000 1016.900000 1552289730 12.600000 50.000000 1016.900000 1552289760 12.600000 50.000000 1016.800000 1552289790 12.600000 50.000000 1016.800000 1552289820 12.600000 50.000000 1016.800000 1552289850 12.600000 50.000000 1016.800000 1552289880 12.600000 50.000000 1016.800000 1552289910 12.600000 50.000000 1016.800000 1552289940 12.600000 50.000000 1016.800000 1552289970 12.600000 50.000000 1016.800000 1552290000 12.600000 51.000000 1016.800000 1552290030 12.600000 50.000000 1016.800000 1552290060 12.600000 50.000000 1016.800000 1552290090 12.600000 50.000000 1016.800000 1552290120 12.600000 50.000000 1016.800000 1552290150 12.600000 50.000000 1016.800000 1552290180 12.600000 50.000000 1016.900000 1552290210 12.600000 50.000000 1016.900000 1552290240 12.600000 50.000000 1016.900000 1552290270 12.600000 50.000000 1016.900000 1552290300 12.600000 50.000000 1016.800000 1552290330 12.600000 50.000000 1016.800000 1552290360 12.600000 50.000000 1016.900000 1552290390 12.600000 50.000000 1016.900000 1552290420 12.600000 50.000000 1016.900000 1552290450 12.600000 50.000000 1016.900000 1552290480 12.600000 50.000000 1016.900000 1552290510 12.600000 50.000000 1016.900000 1552290540 12.600000 50.000000 1016.900000 1552290570 12.600000 50.000000 1016.900000 1552290600 12.600000 51.000000 1016.900000 1552290630 12.600000 50.000000 1016.900000 1552290660 12.600000 51.000000 1016.900000 1552290690 12.600000 51.000000 1016.900000 1552290720 12.600000 51.000000 1016.900000 1552290750 12.600000 51.000000 1016.900000 1552290780 12.600000 51.000000 1016.900000 1552290810 12.600000 50.000000 1016.900000 1552290840 12.600000 51.000000 1016.900000 1552290870 12.600000 51.000000 1016.900000 1552290900 12.600000 51.000000 1016.900000 1552290930 12.600000 51.000000 1016.900000 1552290960 12.600000 51.000000 1016.900000 1552290990 12.600000 50.000000 1016.900000 1552291020 12.600000 50.000000 1017.000000 1552291050 12.600000 50.000000 1017.000000 1552291080 12.600000 51.000000 1017.100000 1552291110 12.600000 51.000000 1017.100000 1552291140 12.600000 51.000000 1017.100000 1552291170 12.600000 50.000000 1017.100000 1552291200 12.600000 51.000000 1017.000000 1552291230 12.600000 50.000000 1017.000000 1552291260 12.600000 50.000000 1017.000000 1552291290 12.600000 50.000000 1017.000000 1552291320 12.600000 50.000000 1017.000000 1552291350 12.600000 50.000000 1017.000000 1552291380 12.600000 51.000000 1017.200000 1552291410 12.600000 50.000000 1017.200000 1552291440 12.500000 51.000000 1017.200000 1552291470 12.600000 51.000000 1017.200000 1552291500 12.500000 51.000000 1017.200000 1552291530 12.500000 51.000000 1017.200000 1552291560 12.600000 51.000000 1017.200000 1552291590 12.600000 51.000000 1017.200000 1552291620 12.500000 51.000000 1017.100000 1552291650 12.600000 51.000000 1017.100000 1552291680 12.500000 51.000000 1017.200000 1552291710 12.600000 51.000000 1017.200000 1552291740 12.600000 51.000000 1017.200000 1552291770 12.600000 51.000000 1017.200000 1552291800 12.600000 51.000000 1017.300000 1552291830 12.500000 51.000000 1017.300000 1552291860 12.500000 51.000000 1017.300000 1552291890 12.500000 51.000000 1017.300000 1552291920 12.500000 51.000000 1017.300000 1552291950 12.500000 51.000000 1017.300000 1552291980 12.500000 51.000000 1017.200000 1552292010 12.500000 51.000000 1017.200000 1552292040 12.500000 51.000000 1017.400000 1552292070 12.500000 51.000000 1017.400000 1552292100 12.600000 51.000000 1017.300000 1552292130 12.500000 51.000000 1017.300000 1552292160 12.500000 51.000000 1017.300000 1552292190 12.500000 51.000000 1017.300000 1552292220 12.500000 51.000000 1017.300000 1552292250 12.500000 51.000000 1017.300000 1552292280 12.500000 51.000000 1017.300000 1552292310 12.600000 51.000000 1017.300000 1552292340 12.500000 51.000000 1017.300000 1552292370 12.500000 51.000000 1017.300000 1552292400 12.500000 51.000000 1017.300000 1552292430 12.500000 51.000000 1017.300000 1552292460 12.500000 51.000000 1017.400000 1552292490 12.500000 51.000000 1017.400000 1552292520 12.500000 51.000000 1017.400000 1552292550 12.500000 51.000000 1017.400000 1552292580 12.500000 51.000000 1017.400000 1552292610 12.500000 51.000000 1017.400000 1552292640 12.500000 51.000000 1017.400000 1552292670 12.500000 51.000000 1017.400000 1552292700 12.500000 51.000000 1017.400000 1552292730 12.500000 51.000000 1017.400000 1552292760 12.500000 51.000000 1017.400000 1552292790 12.500000 51.000000 1017.500000 1552292820 12.500000 51.000000 1017.500000 1552292850 12.500000 51.000000 1017.400000 1552292880 12.500000 51.000000 1017.400000 1552292910 12.600000 51.000000 1017.500000 1552292940 12.500000 51.000000 1017.500000 1552292970 12.500000 51.000000 1017.400000 1552293000 12.600000 51.000000 1017.400000 1552293030 12.500000 51.000000 1017.500000 1552293060 12.600000 51.000000 1017.500000 1552293090 12.500000 51.000000 1017.500000 1552293120 12.500000 51.000000 1017.500000 1552293150 12.500000 51.000000 1017.600000 1552293180 12.500000 51.000000 1017.600000 1552293210 12.500000 51.000000 1017.600000 1552293240 12.500000 51.000000 1017.600000 1552293270 12.500000 51.000000 1017.600000 1552293300 12.500000 51.000000 1017.600000 1552293330 12.500000 51.000000 1017.700000 1552293360 12.500000 51.000000 1017.700000 1552293390 12.500000 51.000000 1017.700000 1552293420 12.500000 51.000000 1017.700000 1552293450 12.500000 51.000000 1017.700000 1552293480 12.600000 51.000000 1017.700000 1552293510 12.500000 51.000000 1017.700000 1552293540 12.500000 51.000000 1017.700000 1552293570 12.500000 51.000000 1017.700000 1552293600 12.500000 51.000000 1017.700000 1552293630 12.500000 51.000000 1017.700000 1552293660 12.600000 51.000000 1017.700000 1552293690 12.500000 51.000000 1017.700000 1552293720 12.500000 51.000000 1017.700000 1552293750 12.500000 51.000000 1017.700000 1552293780 12.500000 51.000000 1017.700000 1552293810 12.500000 51.000000 1017.700000 1552293840 12.500000 51.000000 1017.700000 1552293870 12.500000 51.000000 1017.700000 1552293900 12.500000 51.000000 1017.700000 1552293930 12.500000 51.000000 1017.700000 1552293960 12.500000 51.000000 1017.700000 1552293990 12.500000 51.000000 1017.800000 1552294020 12.500000 51.000000 1017.800000 1552294050 12.500000 51.000000 1017.800000 1552294080 12.500000 51.000000 1017.800000 1552294110 12.500000 51.000000 1017.800000 1552294140 12.500000 51.000000 1017.800000 1552294170 12.500000 51.000000 1018.000000 1552294200 12.500000 51.000000 1018.000000 1552294230 12.500000 51.000000 1017.800000 1552294260 12.500000 51.000000 1017.800000 1552294290 12.500000 51.000000 1017.900000 1552294320 12.500000 51.000000 1017.900000 1552294350 12.500000 51.000000 1017.900000 1552294380 12.500000 51.000000 1017.900000 1552294410 12.500000 51.000000 1017.900000 1552294440 12.500000 51.000000 1017.900000 1552294470 12.500000 51.000000 1017.900000 1552294500 12.500000 51.000000 1017.900000 1552294530 12.500000 51.000000 1018.100000 1552294560 12.500000 51.000000 1018.100000 1552294590 12.500000 51.000000 1018.100000 1552294620 12.500000 51.000000 1018.100000 1552294650 12.500000 51.000000 1018.300000 1552294680 12.500000 51.000000 1018.300000 1552294710 12.500000 51.000000 1018.300000 1552294740 12.500000 51.000000 1018.300000 1552294770 12.500000 51.000000 1018.300000 1552294800 12.500000 51.000000 1018.300000 1552294830 12.500000 51.000000 1018.200000 1552294860 12.500000 51.000000 1018.200000 1552294890 12.500000 51.000000 1018.100000 1552294920 12.500000 51.000000 1018.100000 1552294950 12.500000 51.000000 1018.200000 1552294980 12.500000 51.000000 1018.200000 1552295010 12.500000 51.000000 1018.200000 1552295040 12.500000 51.000000 1018.200000 1552295070 12.500000 51.000000 1018.200000 1552295100 12.500000 51.000000 1018.200000 1552295130 12.500000 51.000000 1018.400000 1552295160 12.500000 51.000000 1018.400000 1552295190 12.500000 51.000000 1018.300000 1552295220 12.500000 51.000000 1018.300000 1552295250 12.500000 51.000000 1018.300000 1552295280 12.500000 51.000000 1018.300000 1552295310 12.500000 51.000000 1018.200000 1552295340 12.500000 51.000000 1018.200000 1552295370 12.500000 51.000000 1018.300000 1552295400 12.500000 51.000000 1018.300000 1552295430 12.500000 51.000000 1018.200000 1552295460 12.500000 51.000000 1018.200000 1552295490 12.500000 51.000000 1018.300000 1552295520 12.500000 51.000000 1018.300000 1552295550 12.500000 51.000000 1018.300000 1552295580 12.500000 51.000000 1018.300000 1552295610 12.500000 51.000000 1018.300000 1552295640 12.500000 51.000000 1018.300000 1552295670 12.500000 51.000000 1018.300000 1552295700 12.500000 51.000000 1018.300000 1552295730 12.500000 51.000000 1018.400000 1552295760 12.500000 51.000000 1018.400000 1552295790 12.500000 51.000000 1018.400000 1552295820 12.500000 51.000000 1018.400000 1552295850 12.500000 51.000000 1018.400000 1552295880 12.500000 51.000000 1018.400000 1552295910 12.500000 51.000000 1018.400000 1552295940 12.500000 51.000000 1018.400000 1552295970 12.500000 51.000000 1018.400000 1552296000 12.500000 51.000000 1018.400000 1552296030 12.500000 51.000000 1018.400000 1552296060 12.500000 51.000000 1018.400000 1552296090 12.500000 51.000000 1018.400000 1552296120 12.500000 51.000000 1018.400000 1552296150 12.500000 51.000000 1018.400000 1552296180 12.500000 51.000000 1018.400000 1552296210 12.500000 51.000000 1018.400000 1552296240 12.500000 51.000000 1018.400000 1552296270 12.500000 51.000000 1018.400000 1552296300 12.500000 51.000000 1018.400000 1552296330 12.500000 51.000000 1018.400000 1552296360 12.500000 51.000000 1018.400000 1552296390 12.500000 51.000000 1018.500000 1552296420 12.500000 51.000000 1018.500000 1552296450 12.500000 51.000000 1018.500000 1552296480 12.500000 51.000000 1018.500000 1552296510 12.500000 51.000000 1018.500000 1552296540 12.500000 51.000000 1018.500000 1552296570 12.500000 51.000000 1018.500000 1552296600 12.500000 51.000000 1018.500000 1552296630 12.500000 51.000000 1018.400000 1552296660 12.500000 51.000000 1018.400000 1552296690 12.500000 51.000000 1018.400000 1552296720 12.500000 51.000000 1018.400000 1552296750 12.500000 51.000000 1018.500000 1552296780 12.500000 51.000000 1018.500000 1552296810 12.500000 51.000000 1018.500000 1552296840 12.500000 51.000000 1018.500000 1552296870 12.500000 51.000000 1018.500000 1552296900 12.500000 51.000000 1018.500000 1552296930 12.500000 51.000000 1018.400000 1552296960 12.500000 51.000000 1018.400000 1552296990 12.500000 51.000000 1018.500000 1552297020 12.500000 51.000000 1018.500000 1552297050 12.500000 51.000000 1018.400000 1552297080 12.500000 51.000000 1018.400000 1552297110 12.500000 51.000000 1018.400000 1552297140 12.500000 51.000000 1018.400000 1552297170 12.500000 51.000000 1018.400000 1552297200 12.500000 51.000000 1018.400000 1552297230 12.500000 51.000000 1018.500000 1552297260 12.500000 51.000000 1018.500000 1552297290 12.500000 51.000000 1018.400000 1552297320 12.500000 51.000000 1018.400000 1552297350 12.500000 51.000000 1018.400000 1552297380 12.500000 51.000000 1018.400000 1552297410 12.500000 51.000000 1018.400000 1552297440 12.500000 51.000000 1018.400000 1552297470 12.500000 51.000000 1018.400000 1552297500 12.500000 51.000000 1018.400000 1552297530 12.500000 51.000000 1018.400000 1552297560 12.500000 51.000000 1018.500000 1552297590 12.500000 51.000000 1018.500000 1552297620 12.500000 51.000000 1018.500000 1552297650 12.500000 51.000000 1018.500000 1552297680 12.500000 51.000000 1018.500000 1552297710 12.500000 51.000000 1018.500000 1552297740 12.500000 51.000000 1018.600000 1552297770 12.500000 51.000000 1018.600000 1552297800 12.500000 51.000000 1018.600000 1552297830 12.500000 51.000000 1018.600000 1552297860 12.500000 51.000000 1018.600000 1552297890 12.500000 51.000000 1018.600000 1552297920 12.500000 51.000000 1018.600000 1552297950 12.500000 51.000000 1018.600000 1552297980 12.500000 51.000000 1018.600000 1552298010 12.500000 51.000000 1018.600000 1552298040 12.500000 51.000000 1018.600000 1552298070 12.500000 51.000000 1018.600000 1552298100 12.500000 51.000000 1018.600000 1552298130 12.500000 51.000000 1018.600000 1552298160 12.500000 51.000000 1018.600000 1552298190 12.500000 51.000000 1018.600000 1552298220 12.500000 51.000000 1018.700000 1552298250 12.500000 51.000000 1018.700000 1552298280 12.500000 51.000000 1018.600000 1552298310 12.500000 51.000000 1018.600000 1552298340 12.500000 51.000000 1018.700000 1552298370 12.500000 51.000000 1018.700000 1552298400 12.500000 51.000000 1018.800000 1552298430 12.500000 51.000000 1018.800000 1552298460 12.500000 51.000000 1018.800000 1552298490 12.500000 51.000000 1018.800000 1552298520 12.500000 51.000000 1018.800000 1552298550 12.500000 51.000000 1018.800000 1552298580 12.500000 51.000000 1018.900000 1552298610 12.500000 51.000000 1018.900000 1552298640 12.500000 51.000000 1018.900000 1552298670 12.500000 51.000000 1018.900000 1552298700 12.500000 51.000000 1018.900000 1552298730 12.500000 51.000000 1018.900000 1552298760 12.500000 51.000000 1018.900000 1552298790 12.500000 51.000000 1019.000000 1552298820 12.500000 51.000000 1019.000000 1552298850 12.500000 51.000000 1019.000000 1552298880 12.500000 51.000000 1019.000000 1552298910 12.500000 51.000000 1019.100000 1552298940 12.500000 51.000000 1019.100000 1552298970 12.500000 51.000000 1019.000000 1552299000 12.500000 51.000000 1019.000000 1552299030 12.500000 51.000000 1019.100000 1552299060 12.500000 51.000000 1019.100000 1552299090 12.500000 51.000000 1019.100000 1552299120 12.500000 51.000000 1019.100000 1552299150 12.500000 51.000000 1019.100000 1552299180 12.500000 51.000000 1019.100000 1552299210 12.500000 51.000000 1019.100000 1552299240 12.500000 51.000000 1019.100000 1552299270 12.500000 51.000000 1019.100000 1552299300 12.500000 51.000000 1019.100000 1552299330 12.500000 51.000000 1019.300000 1552299360 12.500000 51.000000 1019.300000 1552299390 12.500000 51.000000 1019.100000 1552299420 12.500000 51.000000 1019.100000 1552299450 12.500000 51.000000 1019.300000 1552299480 12.500000 51.000000 1019.300000 1552299510 12.500000 51.000000 1019.200000 1552299540 12.500000 51.000000 1019.200000 1552299570 12.500000 51.000000 1019.200000 1552299600 12.500000 51.000000 1019.200000 1552299630 12.500000 51.000000 1019.200000 1552299660 12.500000 51.000000 1019.200000 1552299690 12.500000 51.000000 1019.300000 1552299720 12.500000 51.000000 1019.300000 1552299750 12.500000 51.000000 1019.300000 1552299780 12.500000 51.000000 1019.300000 1552299810 12.500000 51.000000 1019.300000 1552299840 12.500000 51.000000 1019.300000 1552299870 12.500000 51.000000 1019.300000 1552299900 12.500000 51.000000 1019.300000 1552299930 12.500000 51.000000 1019.400000 1552299960 12.500000 51.000000 1019.400000 1552299990 12.500000 51.000000 1019.400000 1552300020 12.500000 51.000000 1019.400000 1552300050 12.500000 51.000000 1019.500000 1552300080 12.500000 51.000000 1019.500000 1552300110 12.500000 51.000000 1019.500000 1552300140 12.500000 51.000000 1019.500000 1552300170 12.500000 51.000000 1019.400000 1552300200 12.500000 51.000000 1019.400000 1552300230 12.500000 51.000000 1019.500000 1552300260 12.500000 51.000000 1019.500000 1552300290 12.500000 51.000000 1019.600000 1552300320 12.500000 51.000000 1019.600000 1552300350 12.500000 51.000000 1019.500000 1552300380 12.500000 51.000000 1019.500000 1552300410 12.500000 51.000000 1019.500000 1552300440 12.500000 51.000000 1019.500000 1552300470 12.500000 51.000000 1019.500000 1552300500 12.500000 51.000000 1019.500000 1552300530 12.500000 51.000000 1019.500000 1552300560 12.500000 51.000000 1019.500000 1552300590 12.500000 51.000000 1019.500000 1552300620 12.500000 51.000000 1019.500000 1552300650 12.500000 51.000000 1019.500000 1552300680 12.500000 51.000000 1019.500000 1552300710 12.500000 51.000000 1019.600000 1552300740 12.500000 51.000000 1019.600000 1552300770 12.500000 51.000000 1019.600000 1552300800 12.500000 51.000000 1019.600000 1552300830 12.500000 51.000000 1019.400000 1552300860 12.500000 51.000000 1019.400000 1552300890 12.500000 51.000000 1019.600000 1552300920 12.500000 51.000000 1019.600000 1552300950 12.500000 52.000000 1019.700000 1552300980 12.500000 52.000000 1019.700000 1552301010 12.500000 52.000000 1019.700000 1552301040 12.500000 52.000000 1019.700000 1552301070 12.500000 52.000000 1019.700000 1552301100 12.500000 52.000000 1019.700000 1552301130 12.500000 52.000000 1019.600000 1552301160 12.500000 52.000000 1019.600000 1552301190 12.500000 52.000000 1019.700000 1552301220 12.500000 52.000000 1019.700000 1552301250 12.500000 52.000000 1019.700000 1552301280 12.500000 52.000000 1019.700000 1552301310 12.500000 52.000000 1019.700000 1552301340 12.500000 52.000000 1019.700000 1552301370 12.500000 52.000000 1019.800000 1552301400 12.500000 52.000000 1019.800000 1552301430 12.500000 52.000000 1019.700000 1552301460 12.500000 52.000000 1019.700000 1552301490 12.500000 52.000000 1019.800000 1552301520 12.500000 52.000000 1019.800000 1552301550 12.600000 52.000000 1019.800000 1552301580 12.500000 52.000000 1019.800000 1552301610 12.500000 52.000000 1019.800000 1552301640 12.500000 52.000000 1019.800000 1552301670 12.500000 52.000000 1019.800000 1552301700 12.500000 52.000000 1019.800000 1552301730 12.600000 52.000000 1019.900000 1552301760 12.600000 52.000000 1019.900000 1552301790 12.600000 52.000000 1019.900000 1552301820 12.600000 52.000000 1019.900000 1552301850 12.600000 52.000000 1020.000000 1552301880 12.600000 52.000000 1020.000000 1552301910 12.600000 52.000000 1019.900000 1552301940 12.600000 52.000000 1019.900000 1552301970 12.600000 52.000000 1020.000000 1552302000 12.600000 52.000000 1020.000000 1552302030 12.600000 52.000000 1020.000000 1552302060 12.600000 52.000000 1020.000000 1552302090 12.600000 52.000000 1020.000000 1552302120 12.600000 52.000000 1020.000000 1552302150 12.600000 52.000000 1020.100000 1552302180 12.600000 52.000000 1020.100000 1552302210 12.600000 52.000000 1020.100000 1552302240 12.600000 52.000000 1020.100000 1552302270 12.600000 52.000000 1020.000000 1552302300 12.600000 52.000000 1020.000000 1552302330 12.600000 52.000000 1020.000000 1552302360 12.600000 52.000000 1020.000000 1552302390 12.600000 52.000000 1020.000000 1552302420 12.600000 52.000000 1020.000000 1552302450 12.600000 52.000000 1020.100000 1552302480 12.600000 52.000000 1020.100000 1552302510 12.600000 52.000000 1020.100000 1552302540 12.600000 52.000000 1020.100000 1552302570 12.600000 52.000000 1020.200000 1552302600 12.600000 52.000000 1020.200000 1552302630 12.600000 52.000000 1020.200000 1552302660 12.600000 52.000000 1020.200000 1552302690 12.600000 52.000000 1020.300000 1552302720 12.600000 52.000000 1020.300000 1552302750 12.600000 52.000000 1020.200000 1552302780 12.600000 52.000000 1020.200000 1552302810 12.600000 52.000000 1020.200000 1552302840 12.600000 52.000000 1020.200000 1552302870 12.600000 52.000000 1020.300000 1552302900 12.600000 52.000000 1020.300000 1552302930 12.600000 52.000000 1020.400000 1552302960 12.600000 52.000000 1020.400000 1552302990 12.600000 52.000000 1020.400000 1552303020 12.600000 52.000000 1020.400000 1552303050 12.600000 52.000000 1020.400000 1552303080 12.600000 52.000000 1020.400000 1552303110 12.700000 52.000000 1020.300000 1552303140 12.600000 52.000000 1020.300000 1552303170 12.600000 52.000000 1020.400000 1552303200 12.600000 52.000000 1020.400000 1552303230 12.600000 52.000000 1020.400000 1552303260 12.700000 52.000000 1020.400000 1552303290 12.700000 52.000000 1020.300000 1552303320 12.700000 52.000000 1020.300000 1552303350 12.600000 52.000000 1020.300000 1552303380 12.600000 52.000000 1020.300000 1552303410 12.700000 52.000000 1020.400000 1552303440 12.700000 52.000000 1020.400000 1552303470 12.700000 52.000000 1020.400000 1552303500 12.700000 52.000000 1020.400000 1552303530 12.700000 52.000000 1020.400000 1552303560 12.700000 52.000000 1020.400000 1552303590 12.700000 52.000000 1020.400000 1552303620 12.700000 52.000000 1020.400000 1552303650 12.700000 52.000000 1020.400000 1552303680 12.700000 52.000000 1020.400000 1552303710 12.700000 52.000000 1020.400000 1552303740 12.700000 52.000000 1020.400000 1552303770 12.700000 52.000000 1020.600000 1552303800 12.700000 52.000000 1020.600000 1552303830 12.700000 52.000000 1020.500000 1552303860 12.700000 52.000000 1020.500000 1552303890 12.700000 52.000000 1020.500000 1552303920 12.700000 52.000000 1020.500000 1552303950 12.700000 52.000000 1020.500000 1552303980 12.700000 52.000000 1020.500000 1552304010 12.700000 52.000000 1020.500000 1552304040 12.700000 52.000000 1020.500000 1552304070 12.700000 52.000000 1020.500000 1552304100 12.700000 53.000000 1020.500000 1552304130 12.700000 53.000000 1020.500000 1552304160 12.700000 53.000000 1020.500000 1552304190 12.700000 53.000000 1020.500000 1552304220 12.700000 53.000000 1020.500000 1552304250 12.700000 53.000000 1020.500000 1552304280 12.700000 53.000000 1020.500000 1552304310 12.700000 53.000000 1020.500000 1552304340 12.700000 53.000000 1020.500000 1552304370 12.700000 52.000000 1020.500000 1552304400 12.800000 53.000000 1020.500000 1552304430 12.700000 53.000000 1020.600000 1552304460 12.700000 53.000000 1020.600000 1552304490 12.700000 53.000000 1020.700000 1552304520 12.800000 53.000000 1020.700000 1552304550 12.700000 53.000000 1020.600000 1552304580 12.800000 53.000000 1020.600000 1552304610 12.800000 53.000000 1020.700000 1552304640 12.800000 53.000000 1020.700000 1552304670 12.800000 53.000000 1020.600000 1552304700 12.800000 53.000000 1020.600000 1552304730 12.800000 53.000000 1020.600000 1552304760 12.800000 53.000000 1020.600000 1552304790 12.800000 53.000000 1020.600000 1552304820 12.800000 53.000000 1020.600000 1552304850 12.800000 53.000000 1020.600000 1552304880 12.800000 53.000000 1020.600000 1552304910 12.800000 53.000000 1020.700000 1552304940 12.800000 53.000000 1020.700000 1552304970 12.800000 53.000000 1020.700000 1552305000 12.800000 53.000000 1020.700000 1552305030 12.800000 53.000000 1020.800000 1552305060 12.800000 53.000000 1020.800000 1552305090 12.800000 53.000000 1020.700000 1552305120 12.800000 53.000000 1020.700000 1552305150 12.800000 53.000000 1020.800000 1552305180 12.800000 53.000000 1020.800000 1552305210 12.800000 53.000000 1020.700000 1552305240 12.800000 53.000000 1020.700000 1552305270 12.800000 53.000000 1020.700000 1552305300 12.800000 53.000000 1020.700000 1552305330 12.800000 53.000000 1020.800000 1552305360 12.800000 53.000000 1020.800000 1552305390 12.800000 53.000000 1020.800000 1552305420 12.800000 53.000000 1020.800000 1552305450 12.800000 53.000000 1020.800000 1552305480 12.800000 53.000000 1020.800000 1552305510 12.800000 53.000000 1020.900000 1552305540 12.800000 53.000000 1020.900000 1552305570 12.800000 53.000000 1020.800000 1552305600 12.800000 53.000000 1020.800000 1552305630 12.800000 53.000000 1020.900000 1552305660 12.800000 53.000000 1020.900000 1552305690 12.900000 53.000000 1021.000000 1552305720 12.800000 53.000000 1021.000000 1552305750 12.900000 53.000000 1021.100000 1552305780 12.900000 53.000000 1021.100000 1552305810 12.900000 53.000000 1021.000000 1552305840 12.900000 53.000000 1021.000000 1552305870 12.900000 53.000000 1021.000000 1552305900 12.900000 52.000000 1021.000000 1552305930 12.900000 52.000000 1021.000000 1552305960 12.900000 52.000000 1021.000000 1552305990 12.900000 52.000000 1021.000000 1552306020 12.900000 52.000000 1021.000000 1552306050 12.900000 52.000000 1021.000000 1552306080 12.900000 52.000000 1021.000000 1552306110 12.900000 52.000000 1021.100000 1552306140 12.900000 52.000000 1021.100000 1552306170 12.900000 52.000000 1020.900000 1552306200 12.900000 52.000000 1020.900000 1552306230 12.900000 52.000000 1020.800000 1552306260 12.900000 52.000000 1020.800000 1552306290 12.900000 52.000000 1020.900000 1552306320 12.900000 52.000000 1020.900000 1552306350 12.900000 52.000000 1020.900000 1552306380 12.900000 52.000000 1020.900000 1552306410 12.900000 52.000000 1021.000000 1552306440 12.900000 52.000000 1021.000000 1552306470 12.900000 52.000000 1020.900000 1552306500 12.900000 52.000000 1020.900000 1552306530 12.900000 52.000000 1021.000000 1552306560 12.900000 52.000000 1021.000000 1552306590 12.900000 52.000000 1021.000000 1552306620 12.900000 52.000000 1021.000000 1552306650 12.900000 52.000000 1021.000000 1552306680 12.900000 52.000000 1020.900000 1552306710 12.900000 52.000000 1020.900000 1552306740 12.900000 52.000000 1020.900000 1552306770 12.900000 52.000000 1020.900000 1552306800 12.900000 52.000000 1021.000000 1552306830 12.900000 52.000000 1021.000000 1552306860 12.900000 52.000000 1020.900000 1552306890 13.000000 52.000000 1020.900000 1552306920 12.900000 52.000000 1021.000000 1552306950 13.000000 52.000000 1021.000000 1552306980 12.900000 52.000000 1020.900000 1552307010 13.000000 53.000000 1020.900000 1552307040 12.900000 52.000000 1021.000000 1552307070 13.000000 53.000000 1021.000000 1552307100 13.000000 53.000000 1021.000000 1552307130 13.000000 53.000000 1021.000000 1552307160 13.000000 53.000000 1021.000000 1552307190 13.000000 53.000000 1021.000000 1552307220 13.000000 53.000000 1021.000000 1552307250 13.000000 53.000000 1021.000000 1552307280 13.000000 53.000000 1021.000000 1552307310 13.000000 53.000000 1021.000000 1552307340 13.000000 53.000000 1021.100000 1552307370 13.000000 53.000000 1021.100000 1552307400 13.000000 53.000000 1021.100000 1552307430 13.000000 53.000000 1021.100000 1552307460 13.000000 53.000000 1021.100000 1552307490 13.000000 53.000000 1021.100000 1552307520 13.000000 53.000000 1021.000000 1552307550 13.000000 53.000000 1021.000000 1552307580 13.000000 53.000000 1021.100000 1552307610 13.000000 53.000000 1021.100000 1552307640 13.000000 53.000000 1021.100000 1552307670 13.000000 53.000000 1021.100000 1552307700 13.000000 53.000000 1021.100000 1552307730 13.000000 53.000000 1021.100000 1552307760 13.000000 53.000000 1021.100000 1552307790 13.000000 53.000000 1021.100000 1552307820 13.000000 53.000000 1021.100000 1552307850 13.000000 53.000000 1021.100000 1552307880 13.000000 53.000000 1021.200000 1552307910 13.000000 53.000000 1021.100000 1552307940 13.000000 53.000000 1021.100000 1552307970 13.000000 53.000000 1021.100000 1552308000 13.000000 53.000000 1021.100000 1552308030 13.000000 53.000000 1021.100000 1552308060 13.000000 53.000000 1021.100000 1552308090 13.100000 53.000000 1021.100000 1552308120 13.100000 53.000000 1021.100000 1552308150 13.000000 53.000000 1021.100000 1552308180 13.000000 53.000000 1021.100000 1552308210 13.100000 53.000000 1021.100000 1552308240 13.100000 53.000000 1021.100000 1552308270 13.100000 53.000000 1021.100000 1552308300 13.100000 53.000000 1021.100000 1552308330 13.100000 53.000000 1021.100000 1552308360 13.100000 53.000000 1021.100000 1552308390 13.100000 53.000000 1021.100000 1552308420 13.100000 53.000000 1021.100000 1552308450 13.100000 53.000000 1021.100000 1552308480 13.100000 53.000000 1021.100000 1552308510 13.100000 53.000000 1021.100000 1552308540 13.100000 53.000000 1021.100000 1552308570 13.100000 53.000000 1021.100000 1552308600 13.100000 53.000000 1021.100000 1552308630 13.100000 53.000000 1021.100000 1552308660 13.100000 53.000000 1021.100000 1552308690 13.100000 53.000000 1021.200000 1552308720 13.100000 53.000000 1021.200000 1552308750 13.100000 53.000000 1021.200000 1552308780 13.100000 53.000000 1021.200000 1552308810 13.100000 53.000000 1021.200000 1552308840 13.100000 53.000000 1021.200000 1552308870 13.100000 53.000000 1021.100000 1552308900 13.100000 53.000000 1021.100000 1552308930 13.200000 53.000000 1021.200000 1552308960 13.200000 53.000000 1021.200000 1552308990 13.200000 53.000000 1021.200000 1552309020 13.200000 53.000000 1021.200000 1552309050 13.200000 53.000000 1021.200000 1552309080 13.100000 53.000000 1021.200000 1552309110 13.200000 53.000000 1021.200000 1552309140 13.200000 53.000000 1021.200000 1552309170 13.200000 53.000000 1021.200000 1552309200 13.100000 53.000000 1021.200000 1552309230 13.200000 53.000000 1021.200000 1552309260 13.200000 53.000000 1021.200000 1552309290 13.200000 53.000000 1021.200000 1552309320 13.200000 53.000000 1021.200000 1552309350 13.200000 53.000000 1021.200000 1552309380 13.200000 53.000000 1021.200000 1552309410 13.200000 53.000000 1021.300000 1552309440 13.200000 52.000000 1021.300000 1552309470 13.200000 52.000000 1021.300000 1552309500 13.200000 53.000000 1021.300000 1552309530 13.200000 52.000000 1021.300000 1552309560 13.200000 52.000000 1021.300000 1552309590 13.200000 52.000000 1021.300000 1552309620 13.200000 52.000000 1021.300000 1552309650 13.200000 52.000000 1021.300000 1552309680 13.200000 52.000000 1021.300000 1552309710 13.200000 52.000000 1021.300000 1552309740 13.200000 52.000000 1021.300000 1552309770 13.200000 52.000000 1021.300000 1552309800 13.200000 52.000000 1021.300000 1552309830 13.200000 52.000000 1021.300000 1552309860 13.200000 52.000000 1021.300000 1552309890 13.200000 52.000000 1021.300000 1552309920 13.200000 52.000000 1021.300000 1552309950 13.200000 52.000000 1021.300000 1552309980 13.200000 52.000000 1021.300000 1552310010 13.200000 52.000000 1021.300000 1552310040 13.200000 52.000000 1021.300000 1552310070 13.200000 52.000000 1021.300000 1552310100 13.200000 52.000000 1021.300000 1552310130 13.200000 52.000000 1021.300000 1552310160 13.200000 52.000000 1021.300000 1552310190 13.200000 52.000000 1021.300000 1552310220 13.200000 52.000000 1021.300000 1552310250 13.200000 52.000000 1021.300000 1552310280 13.200000 52.000000 1021.300000 1552310310 13.200000 52.000000 1021.300000 1552310340 13.200000 52.000000 1021.300000 1552310370 13.200000 52.000000 1021.300000 1552310400 13.200000 52.000000 1021.300000 1552310430 13.200000 52.000000 1021.300000 1552310460 13.200000 52.000000 1021.300000 1552310490 13.200000 52.000000 1021.400000 1552310520 13.200000 52.000000 1021.400000 1552310550 13.200000 52.000000 1021.400000 1552310580 13.200000 52.000000 1021.400000 1552310610 13.200000 52.000000 1021.400000 1552310640 13.200000 52.000000 1021.400000 1552310670 13.200000 52.000000 1021.500000 1552310700 13.200000 52.000000 1021.500000 1552310730 13.200000 52.000000 1021.400000 1552310760 13.200000 52.000000 1021.400000 1552310790 13.200000 52.000000 1021.400000 1552310820 13.200000 52.000000 1021.400000 1552310850 13.200000 52.000000 1021.400000 1552310880 13.200000 52.000000 1021.400000 1552310910 13.200000 52.000000 1021.400000 1552310940 13.200000 52.000000 1021.400000 1552310970 13.200000 52.000000 1021.500000 1552311000 13.200000 52.000000 1021.500000 1552311030 13.200000 52.000000 1021.400000 1552311060 13.200000 52.000000 1021.400000 1552311090 13.200000 52.000000 1021.500000 1552311120 13.200000 52.000000 1021.500000 1552311150 13.200000 52.000000 1021.500000 1552311180 13.300000 52.000000 1021.500000 1552311210 13.300000 52.000000 1021.500000 1552311240 13.300000 52.000000 1021.500000 1552311270 13.300000 52.000000 1021.400000 1552311300 13.300000 52.000000 1021.400000 1552311330 13.300000 52.000000 1021.400000 1552311360 13.300000 52.000000 1021.400000 1552311390 13.300000 52.000000 1021.400000 1552311420 13.300000 52.000000 1021.400000 1552311450 13.300000 52.000000 1021.400000 1552311480 13.300000 52.000000 1021.400000 1552311510 13.300000 52.000000 1021.500000 1552311540 13.300000 52.000000 1021.500000 1552311570 13.300000 52.000000 1021.400000 1552311600 13.300000 52.000000 1021.400000 1552311630 13.300000 52.000000 1021.400000 1552311660 13.300000 52.000000 1021.400000 1552311690 13.300000 52.000000 1021.500000 1552311720 13.300000 52.000000 1021.500000 1552311750 13.300000 52.000000 1021.400000 1552311780 13.300000 52.000000 1021.400000 1552311810 13.300000 52.000000 1021.500000 1552311840 13.300000 52.000000 1021.500000 1552311870 13.300000 52.000000 1021.500000 1552311900 13.300000 52.000000 1021.500000 1552311930 13.300000 52.000000 1021.400000 1552311960 13.300000 52.000000 1021.400000 1552311990 13.300000 52.000000 1021.400000 1552312020 13.300000 52.000000 1021.400000 1552312050 13.300000 52.000000 1021.400000 1552312080 13.300000 52.000000 1021.400000 1552312110 13.300000 52.000000 1021.400000 1552312140 13.300000 52.000000 1021.400000 1552312170 13.300000 52.000000 1021.400000 1552312200 13.300000 52.000000 1021.500000 1552312230 13.300000 52.000000 1021.500000 1552312260 13.300000 52.000000 1021.400000 1552312290 13.300000 52.000000 1021.400000 1552312320 13.300000 52.000000 1021.500000 1552312350 13.300000 52.000000 1021.500000 1552312380 13.300000 52.000000 1021.600000 1552312410 13.300000 52.000000 1021.600000 1552312440 13.300000 52.000000 1021.500000 1552312470 13.300000 52.000000 1021.500000 1552312500 13.300000 52.000000 1021.400000 1552312530 13.400000 52.000000 1021.400000 1552312560 13.300000 52.000000 1021.500000 1552312590 13.300000 52.000000 1021.500000 1552312620 13.300000 52.000000 1021.500000 1552312650 13.300000 52.000000 1021.500000 1552312680 13.300000 52.000000 1021.500000 1552312710 13.300000 52.000000 1021.500000 1552312740 13.300000 52.000000 1021.500000 1552312770 13.300000 52.000000 1021.500000 1552312800 13.400000 52.000000 1021.600000 1552312830 13.400000 52.000000 1021.600000 1552312860 13.400000 52.000000 1021.500000 1552312890 13.400000 52.000000 1021.500000 1552312920 13.400000 52.000000 1021.500000 1552312950 13.400000 52.000000 1021.500000 1552312980 13.400000 52.000000 1021.500000 1552313010 13.400000 52.000000 1021.500000 1552313040 13.400000 52.000000 1021.500000 1552313070 13.400000 52.000000 1021.500000 1552313100 13.400000 52.000000 1021.500000 1552313130 13.400000 52.000000 1021.500000 1552313160 13.400000 52.000000 1021.500000 1552313190 13.400000 52.000000 1021.500000 1552313220 13.400000 52.000000 1021.500000 1552313250 13.400000 52.000000 1021.500000 1552313280 13.400000 52.000000 1021.500000 1552313310 13.400000 52.000000 1021.500000 1552313340 13.400000 52.000000 1021.500000 1552313370 13.400000 52.000000 1021.500000 1552313400 13.400000 52.000000 1021.500000 1552313430 13.400000 52.000000 1021.500000 1552313460 13.400000 52.000000 1021.400000 1552313490 13.400000 52.000000 1021.400000 1552313520 13.400000 52.000000 1021.500000 1552313550 13.400000 52.000000 1021.500000 1552313580 13.400000 52.000000 1021.500000 1552313610 13.400000 52.000000 1021.500000 1552313640 13.400000 52.000000 1021.500000 1552313670 13.400000 52.000000 1021.500000 1552313700 13.400000 52.000000 1021.400000 1552313730 13.400000 51.000000 1021.400000 1552313760 13.400000 51.000000 1021.500000 1552313790 13.400000 51.000000 1021.500000 1552313820 13.400000 51.000000 1021.500000 1552313850 13.400000 52.000000 1021.500000 1552313880 13.400000 51.000000 1021.500000 1552313910 13.400000 51.000000 1021.500000 1552313940 13.400000 51.000000 1021.500000 1552313970 13.400000 51.000000 1021.500000 1552314000 13.400000 51.000000 1021.500000 1552314030 13.400000 52.000000 1021.500000 1552314060 13.400000 52.000000 1021.500000 1552314090 13.400000 52.000000 1021.500000 1552314120 13.400000 52.000000 1021.500000 1552314150 13.400000 52.000000 1021.500000 1552314180 13.400000 52.000000 1021.500000 1552314210 13.400000 52.000000 1021.500000 1552314240 13.400000 52.000000 1021.500000 1552314270 13.400000 52.000000 1021.500000 1552314300 13.400000 52.000000 1021.600000 1552314330 13.400000 52.000000 1021.600000 1552314360 13.400000 52.000000 1021.600000 1552314390 13.400000 52.000000 1021.600000 1552314420 13.400000 52.000000 1021.600000 1552314450 13.400000 52.000000 1021.600000 1552314480 13.400000 52.000000 1021.600000 1552314510 13.400000 52.000000 1021.600000 1552314540 13.400000 52.000000 1021.600000 1552314570 13.400000 52.000000 1021.600000 1552314600 13.400000 52.000000 1021.600000 1552314630 13.400000 51.000000 1021.600000 1552314660 13.400000 51.000000 1021.600000 1552314690 13.400000 51.000000 1021.600000 1552314720 13.400000 51.000000 1021.700000 1552314750 13.400000 51.000000 1021.700000 1552314780 13.400000 51.000000 1021.600000 1552314810 13.400000 51.000000 1021.600000 1552314840 13.400000 51.000000 1021.600000 1552314870 13.400000 51.000000 1021.600000 1552314900 13.400000 51.000000 1021.700000 1552314930 13.400000 51.000000 1021.700000 1552314960 13.400000 51.000000 1021.600000 1552314990 13.400000 51.000000 1021.600000 1552315020 13.400000 51.000000 1021.600000 1552315050 13.400000 51.000000 1021.600000 1552315080 13.400000 51.000000 1021.600000 1552315110 13.400000 51.000000 1021.600000 1552315140 13.400000 51.000000 1021.600000 1552315170 13.400000 51.000000 1021.600000 1552315200 13.400000 51.000000 1021.600000 1552315230 13.400000 51.000000 1021.600000 1552315260 13.400000 51.000000 1021.500000 1552315290 13.400000 51.000000 1021.500000 1552315320 13.400000 51.000000 1021.600000 1552315350 13.400000 51.000000 1021.600000 1552315380 13.400000 51.000000 1021.600000 1552315410 13.400000 51.000000 1021.600000 1552315440 13.400000 51.000000 1021.700000 1552315470 13.400000 51.000000 1021.700000 1552315500 13.400000 51.000000 1021.600000 1552315530 13.400000 51.000000 1021.600000 1552315560 13.400000 51.000000 1021.600000 1552315590 13.400000 51.000000 1021.600000 1552315620 13.400000 51.000000 1021.600000 1552315650 13.500000 51.000000 1021.600000 1552315680 13.500000 51.000000 1021.600000 1552315710 13.500000 51.000000 1021.600000 1552315740 13.500000 51.000000 1021.600000 1552315770 13.500000 51.000000 1021.600000 1552315800 13.500000 51.000000 1021.600000 1552315830 13.500000 51.000000 1021.700000 1552315860 13.500000 51.000000 1021.700000 1552315890 13.500000 51.000000 1021.700000 1552315920 13.500000 51.000000 1021.600000 1552315950 13.500000 51.000000 1021.600000 1552315980 13.500000 51.000000 1021.600000 1552316010 13.500000 51.000000 1021.600000 1552316040 13.500000 51.000000 1021.700000 1552316070 13.500000 51.000000 1021.700000 1552316100 13.500000 51.000000 1021.600000 1552316130 13.500000 51.000000 1021.600000 1552316160 13.500000 51.000000 1021.600000 1552316190 13.500000 51.000000 1021.600000 1552316220 13.500000 51.000000 1021.600000 1552316250 13.500000 51.000000 1021.600000 1552316280 13.500000 51.000000 1021.700000 1552316310 13.500000 51.000000 1021.700000 1552316340 13.500000 51.000000 1021.700000 1552316370 13.500000 51.000000 1021.700000 1552316400 13.500000 51.000000 1021.700000 1552316430 13.500000 51.000000 1021.700000 1552316460 13.500000 51.000000 1021.700000 1552316490 13.500000 51.000000 1021.700000 1552316520 13.500000 51.000000 1021.700000 1552316550 13.500000 51.000000 1021.700000 1552316580 13.500000 51.000000 1021.600000 1552316610 13.500000 51.000000 1021.600000 1552316640 13.500000 51.000000 1021.700000 1552316670 13.500000 51.000000 1021.700000 1552316700 13.500000 51.000000 1021.700000 1552316730 13.500000 51.000000 1021.700000 1552316760 13.500000 51.000000 1021.700000 1552316790 13.500000 51.000000 1021.700000 1552316820 13.500000 51.000000 1021.700000 1552316850 13.500000 51.000000 1021.700000 1552316880 13.500000 51.000000 1021.700000 1552316910 13.500000 51.000000 1021.700000 1552316940 13.500000 51.000000 1021.700000 1552316970 13.500000 51.000000 1021.700000 1552317000 13.500000 51.000000 1021.700000 1552317030 13.500000 51.000000 1021.700000 1552317060 13.500000 51.000000 1021.700000 1552317090 13.500000 51.000000 1021.700000 1552317120 13.500000 51.000000 1021.700000 1552317150 13.500000 51.000000 1021.700000 1552317180 13.500000 51.000000 1021.700000 1552317210 13.500000 51.000000 1021.600000 1552317240 13.500000 51.000000 1021.600000 1552317270 13.500000 51.000000 1021.600000 1552317300 13.500000 51.000000 1021.600000 1552317330 13.500000 51.000000 1021.700000 1552317360 13.500000 51.000000 1021.700000 1552317390 13.500000 51.000000 1021.600000 1552317420 13.500000 51.000000 1021.600000 1552317450 13.500000 51.000000 1021.700000 1552317480 13.500000 51.000000 1021.700000 1552317510 13.500000 51.000000 1021.700000 1552317540 13.500000 51.000000 1021.700000 1552317570 13.500000 51.000000 1021.700000 1552317600 13.500000 51.000000 1021.700000 1552317630 13.500000 51.000000 1021.700000 1552317660 13.500000 51.000000 1021.700000 1552317690 13.500000 51.000000 1021.700000 1552317720 13.500000 51.000000 1021.700000 1552317750 13.500000 51.000000 1021.700000 1552317780 13.500000 51.000000 1021.700000 1552317810 13.500000 51.000000 1021.600000 1552317840 13.500000 51.000000 1021.600000 1552317870 13.500000 51.000000 1021.800000 1552317900 13.500000 51.000000 1021.800000 1552317930 13.500000 51.000000 1021.500000 1552317960 13.500000 51.000000 1021.500000 1552317990 13.500000 51.000000 1021.600000 1552318020 13.500000 51.000000 1021.600000 1552318050 13.500000 51.000000 1021.600000 1552318080 13.500000 51.000000 1021.600000 1552318110 13.500000 51.000000 1021.600000 1552318140 13.500000 51.000000 1021.600000 1552318170 13.500000 51.000000 1021.600000 1552318200 13.500000 51.000000 1021.600000 1552318230 13.500000 51.000000 1021.500000 1552318260 13.500000 51.000000 1021.500000 1552318290 13.500000 51.000000 1021.500000 1552318320 13.500000 51.000000 1021.500000 1552318350 13.500000 51.000000 1021.500000 1552318380 13.500000 51.000000 1021.500000 1552318410 13.500000 51.000000 1021.500000 1552318440 13.500000 51.000000 1021.500000 1552318470 13.500000 51.000000 1021.500000 1552318500 13.500000 51.000000 1021.500000 1552318530 13.500000 51.000000 1021.500000 1552318560 13.500000 51.000000 1021.500000 1552318590 13.500000 51.000000 1021.500000 1552318620 13.500000 51.000000 1021.500000 1552318650 13.500000 51.000000 1021.500000 1552318680 13.500000 51.000000 1021.500000 1552318710 13.500000 51.000000 1021.500000 1552318740 13.500000 51.000000 1021.500000 1552318770 13.500000 51.000000 1021.500000 1552318800 13.500000 51.000000 1021.500000 1552318830 13.600000 51.000000 1021.500000 1552318860 13.500000 51.000000 1021.500000 1552318890 13.500000 51.000000 1021.500000 1552318920 13.500000 51.000000 1021.500000 1552318950 13.500000 51.000000 1021.500000 1552318980 13.500000 51.000000 1021.400000 1552319010 13.500000 51.000000 1021.400000 1552319040 13.500000 51.000000 1021.400000 1552319070 13.500000 51.000000 1021.400000 1552319100 13.500000 51.000000 1021.500000 1552319130 13.500000 51.000000 1021.500000 1552319160 13.500000 51.000000 1021.400000 1552319190 13.500000 51.000000 1021.400000 1552319220 13.500000 51.000000 1021.400000 1552319250 13.500000 51.000000 1021.400000 1552319280 13.600000 51.000000 1021.400000 1552319310 13.600000 51.000000 1021.400000 1552319340 13.600000 51.000000 1021.400000 1552319370 13.600000 51.000000 1021.400000 1552319400 13.600000 51.000000 1021.400000 1552319430 13.500000 51.000000 1021.400000 1552319460 13.500000 51.000000 1021.400000 1552319490 13.500000 51.000000 1021.400000 1552319520 13.500000 51.000000 1021.400000 1552319550 13.600000 51.000000 1021.400000 1552319580 13.600000 51.000000 1021.400000 1552319610 13.500000 51.000000 1021.400000 1552319640 13.500000 51.000000 1021.400000 1552319670 13.600000 51.000000 1021.400000 1552319700 13.500000 51.000000 1021.400000 1552319730 13.500000 51.000000 1021.400000 1552319760 13.500000 51.000000 1021.400000 1552319790 13.600000 51.000000 1021.400000 1552319820 13.500000 51.000000 1021.400000 1552319850 13.500000 51.000000 1021.400000 1552319880 13.500000 51.000000 1021.400000 1552319910 13.500000 51.000000 1021.400000 1552319940 13.500000 51.000000 1021.400000 1552319970 13.500000 51.000000 1021.400000 1552320000 13.500000 51.000000 1021.400000 1552320030 13.600000 51.000000 1021.400000 1552320060 13.600000 51.000000 1021.400000 1552320090 13.600000 51.000000 1021.400000 1552320120 13.600000 51.000000 1021.200000 1552320150 13.600000 51.000000 1021.200000 1552320180 13.600000 51.000000 1021.200000 1552320210 13.600000 51.000000 1021.200000 1552320240 13.600000 51.000000 1021.200000 1552320270 13.600000 51.000000 1021.200000 1552320300 13.600000 51.000000 1021.200000 1552320330 13.600000 51.000000 1021.200000 1552320360 13.600000 51.000000 1021.300000 1552320390 13.600000 51.000000 1021.300000 1552320420 13.600000 51.000000 1021.200000 1552320450 13.600000 51.000000 1021.200000 1552320480 13.600000 51.000000 1021.100000 1552320510 13.600000 51.000000 1021.100000 1552320540 13.600000 51.000000 1021.100000 1552320570 13.600000 51.000000 1021.100000 1552320600 13.600000 51.000000 1021.100000 1552320630 13.600000 51.000000 1021.100000 1552320660 13.600000 51.000000 1021.100000 1552320690 13.600000 51.000000 1021.100000 1552320720 13.600000 51.000000 1021.000000 1552320750 13.600000 51.000000 1021.000000 1552320780 13.600000 51.000000 1021.000000 1552320810 13.600000 51.000000 1021.000000 1552320840 13.600000 51.000000 1020.900000 1552320870 13.600000 51.000000 1020.900000 1552320900 13.600000 51.000000 1021.000000 1552320930 13.600000 51.000000 1021.000000 1552320960 13.600000 51.000000 1021.000000 1552320990 13.600000 51.000000 1021.000000 1552321020 13.600000 51.000000 1020.900000 1552321050 13.600000 51.000000 1020.900000 1552321080 13.600000 51.000000 1020.900000 1552321110 13.600000 51.000000 1020.900000 1552321140 13.600000 51.000000 1020.900000 1552321170 13.600000 51.000000 1020.900000 1552321200 13.600000 51.000000 1020.900000 1552321230 13.600000 51.000000 1020.900000 1552321260 13.600000 51.000000 1020.900000 1552321290 13.600000 51.000000 1020.900000 1552321320 13.500000 51.000000 1021.000000 1552321350 13.500000 51.000000 1021.000000 1552321380 13.500000 51.000000 1020.900000 1552321410 13.600000 51.000000 1020.900000 1552321440 13.600000 51.000000 1020.900000 1552321470 13.600000 51.000000 1020.900000 1552321500 13.600000 51.000000 1020.900000 1552321530 13.600000 51.000000 1020.900000 1552321560 13.600000 51.000000 1021.000000 1552321590 13.600000 51.000000 1021.000000 1552321620 13.500000 51.000000 1021.000000 1552321650 13.600000 51.000000 1021.000000 1552321680 13.600000 51.000000 1021.000000 1552321710 13.600000 51.000000 1021.000000 1552321740 13.600000 51.000000 1021.000000 1552321770 13.500000 51.000000 1021.000000 1552321800 13.500000 51.000000 1021.000000 1552321830 13.500000 51.000000 1021.000000 1552321860 13.500000 51.000000 1021.000000 1552321890 13.500000 51.000000 1021.000000 1552321920 13.500000 51.000000 1021.000000 1552321950 13.600000 51.000000 1021.000000 1552321980 13.500000 51.000000 1020.800000 1552322010 13.600000 51.000000 1020.800000 1552322040 13.600000 51.000000 1020.900000 1552322070 13.500000 51.000000 1020.900000 1552322100 13.500000 51.000000 1020.900000 1552322130 13.600000 51.000000 1020.900000 1552322160 13.500000 51.000000 1020.900000 1552322190 13.500000 51.000000 1020.900000 1552322220 13.500000 51.000000 1020.900000 1552322250 13.500000 51.000000 1020.900000 1552322280 13.600000 51.000000 1020.900000 1552322310 13.500000 51.000000 1020.900000 1552322340 13.600000 51.000000 1021.000000 1552322370 13.500000 51.000000 1021.000000 1552322400 13.600000 51.000000 1020.900000 1552322430 13.500000 51.000000 1020.900000 1552322460 13.500000 51.000000 1020.900000 1552322490 13.500000 51.000000 1020.900000 1552322520 13.500000 51.000000 1020.900000 1552322550 13.500000 51.000000 1020.900000 1552322580 13.500000 51.000000 1020.900000 1552322610 13.500000 51.000000 1020.900000 1552322640 13.500000 51.000000 1021.000000 1552322670 13.500000 51.000000 1021.000000 1552322700 13.500000 51.000000 1020.800000 1552322730 13.500000 51.000000 1020.800000 1552322760 13.500000 51.000000 1021.000000 1552322790 13.500000 51.000000 1021.000000 1552322820 13.600000 51.000000 1021.000000 1552322850 13.500000 51.000000 1021.000000 1552322880 13.500000 51.000000 1020.900000 1552322910 13.600000 51.000000 1020.900000 1552322940 13.500000 51.000000 1020.900000 1552322970 13.500000 51.000000 1020.900000 1552323000 13.500000 51.000000 1020.900000 1552323030 13.600000 51.000000 1020.900000 1552323060 13.600000 51.000000 1020.900000 1552323090 13.600000 51.000000 1020.900000 1552323120 13.600000 51.000000 1020.900000 1552323150 13.600000 51.000000 1020.900000 1552323180 13.500000 51.000000 1020.800000 1552323210 13.500000 51.000000 1020.800000 1552323240 13.500000 51.000000 1020.800000 1552323270 13.500000 51.000000 1020.800000 1552323300 13.500000 51.000000 1020.900000 1552323330 13.500000 51.000000 1020.900000 1552323360 13.500000 51.000000 1020.900000 1552323390 13.500000 51.000000 1020.900000 1552323420 13.500000 51.000000 1021.000000 1552323450 13.500000 51.000000 1021.000000 1552323480 13.500000 51.000000 1021.000000 1552323510 13.500000 51.000000 1021.000000 1552323540 13.500000 51.000000 1021.000000 1552323570 13.500000 51.000000 1021.000000 1552323600 13.500000 51.000000 1021.000000 1552323630 13.500000 51.000000 1021.000000 1552323660 13.500000 51.000000 1021.000000 1552323690 13.500000 51.000000 1021.000000 1552323720 13.500000 51.000000 1021.000000 1552323750 13.500000 51.000000 1021.000000 1552323780 13.500000 51.000000 1021.000000 1552323810 13.500000 51.000000 1021.000000 1552323840 13.500000 51.000000 1021.000000 1552323870 13.500000 51.000000 1021.000000 1552323900 13.500000 51.000000 1020.900000 1552323930 13.500000 51.000000 1020.900000 1552323960 13.500000 51.000000 1020.900000 1552323990 13.500000 51.000000 1020.900000 1552324020 13.500000 51.000000 1021.000000 1552324050 13.500000 51.000000 1021.000000 1552324080 13.500000 51.000000 1020.900000 1552324110 13.500000 51.000000 1020.900000 1552324140 13.500000 51.000000 1020.900000 1552324170 13.500000 51.000000 1020.900000 1552324200 13.500000 51.000000 1020.900000 1552324230 13.500000 51.000000 1020.900000 1552324260 13.500000 51.000000 1020.900000 1552324290 13.500000 51.000000 1020.900000 1552324320 13.500000 51.000000 1020.900000 1552324350 13.500000 51.000000 1020.900000 1552324380 13.500000 51.000000 1020.800000 1552324410 13.500000 51.000000 1020.800000 1552324440 13.500000 51.000000 1020.800000 1552324470 13.500000 51.000000 1020.800000 1552324500 13.500000 51.000000 1020.800000 1552324530 13.500000 51.000000 1020.800000 1552324560 13.500000 51.000000 1020.800000 1552324590 13.500000 51.000000 1020.800000 1552324620 13.500000 51.000000 1020.900000 1552324650 13.500000 51.000000 1020.900000 1552324680 13.500000 51.000000 1020.800000 1552324710 13.500000 51.000000 1020.800000 1552324740 13.500000 51.000000 1020.900000 1552324770 13.500000 51.000000 1020.900000 1552324800 13.500000 51.000000 1020.900000 1552324830 13.500000 51.000000 1020.900000 1552324860 13.500000 51.000000 1020.900000 1552324890 13.500000 51.000000 1020.900000 1552324920 13.500000 51.000000 1020.900000 1552324950 13.500000 51.000000 1020.900000 1552324980 13.500000 51.000000 1020.900000 1552325010 13.500000 51.000000 1020.900000 1552325040 13.500000 51.000000 1020.900000 1552325070 13.500000 51.000000 1020.900000 1552325100 13.500000 51.000000 1020.900000 1552325130 13.500000 51.000000 1020.900000 1552325160 13.500000 51.000000 1020.900000 1552325190 13.500000 51.000000 1020.900000 1552325220 13.500000 51.000000 1020.800000 1552325250 13.500000 51.000000 1020.800000 1552325280 13.500000 51.000000 1020.800000 1552325310 13.500000 51.000000 1020.800000 1552325340 13.500000 51.000000 1020.700000 1552325370 13.500000 51.000000 1020.700000 1552325400 13.500000 51.000000 1020.700000 1552325430 13.500000 51.000000 1020.700000 1552325460 13.500000 51.000000 1020.700000 1552325490 13.500000 51.000000 1020.700000 1552325520 13.500000 51.000000 1020.700000 1552325550 13.500000 51.000000 1020.700000 1552325580 13.500000 51.000000 1020.800000 1552325610 13.500000 51.000000 1020.800000 1552325640 13.500000 51.000000 1020.800000 1552325670 13.500000 51.000000 1020.800000 1552325700 13.500000 51.000000 1020.800000 1552325730 13.500000 51.000000 1020.800000 1552325760 13.500000 51.000000 1020.700000 1552325790 13.500000 51.000000 1020.700000 1552325820 13.500000 51.000000 1020.700000 1552325850 13.500000 51.000000 1020.700000 1552325880 13.500000 51.000000 1020.800000 1552325910 13.500000 51.000000 1020.800000 1552325940 13.500000 51.000000 1020.800000 1552325970 13.500000 51.000000 1020.800000 1552326000 13.500000 51.000000 1020.900000 1552326030 13.500000 51.000000 1020.900000 1552326060 13.500000 51.000000 1020.900000 1552326090 13.500000 51.000000 1020.900000 1552326120 13.500000 51.000000 1020.900000 1552326150 13.500000 51.000000 1020.900000 1552326180 13.500000 51.000000 1020.900000 1552326210 13.500000 51.000000 1021.000000 1552326240 13.500000 51.000000 1021.000000 1552326270 13.500000 51.000000 1020.900000 1552326300 13.500000 51.000000 1020.900000 1552326330 13.500000 51.000000 1020.900000 1552326360 13.500000 51.000000 1020.900000 1552326390 13.500000 51.000000 1020.900000 1552326420 13.500000 51.000000 1020.900000 1552326450 13.500000 51.000000 1020.800000 1552326480 13.500000 51.000000 1020.800000 1552326510 13.500000 51.000000 1021.000000 1552326540 13.400000 51.000000 1021.000000 1552326570 13.500000 51.000000 1020.900000 1552326600 13.500000 51.000000 1020.900000 1552326630 13.500000 51.000000 1020.900000 1552326660 13.500000 51.000000 1020.900000 1552326690 13.500000 51.000000 1020.900000 1552326720 13.500000 51.000000 1020.900000 1552326750 13.500000 51.000000 1020.900000 1552326780 13.500000 51.000000 1020.900000 1552326810 13.500000 51.000000 1020.800000 1552326840 13.500000 51.000000 1020.800000 1552326870 13.500000 51.000000 1020.800000 1552326900 13.500000 51.000000 1020.800000 1552326930 13.400000 51.000000 1020.800000 1552326960 13.400000 51.000000 1020.800000 1552326990 13.500000 51.000000 1020.800000 1552327020 13.500000 51.000000 1020.800000 1552327050 13.400000 51.000000 1020.900000 1552327080 13.500000 51.000000 1020.900000 1552327110 13.400000 51.000000 1020.900000 1552327140 13.400000 51.000000 1020.900000 1552327170 13.500000 51.000000 1020.700000 1552327200 13.400000 51.000000 1020.700000 1552327230 13.400000 51.000000 1020.800000 1552327260 13.400000 51.000000 1020.800000 1552327290 13.400000 51.000000 1020.800000 1552327320 13.400000 51.000000 1020.800000 1552327350 13.400000 51.000000 1020.800000 1552327380 13.400000 51.000000 1020.800000 1552327410 13.400000 51.000000 1020.800000 1552327440 13.400000 51.000000 1020.800000 1552327470 13.400000 51.000000 1020.800000 1552327500 13.400000 51.000000 1020.700000 1552327530 13.400000 51.000000 1020.700000 1552327560 13.400000 51.000000 1020.800000 1552327590 13.400000 51.000000 1020.800000 1552327620 13.400000 51.000000 1020.700000 1552327650 13.500000 51.000000 1020.700000 1552327680 13.400000 51.000000 1020.700000 1552327710 13.400000 51.000000 1020.700000 1552327740 13.400000 51.000000 1020.600000 1552327770 13.400000 51.000000 1020.600000 1552327800 13.400000 51.000000 1020.700000 1552327830 13.400000 51.000000 1020.700000 1552327860 13.400000 51.000000 1020.700000 1552327890 13.400000 51.000000 1020.700000 1552327920 13.400000 51.000000 1020.700000 1552327950 13.400000 51.000000 1020.700000 1552327980 13.400000 51.000000 1020.700000 1552328010 13.400000 51.000000 1020.700000 1552328040 13.400000 51.000000 1020.600000 1552328070 13.400000 51.000000 1020.600000 1552328100 13.400000 51.000000 1020.600000 1552328130 13.400000 51.000000 1020.600000 1552328160 13.400000 51.000000 1020.600000 1552328190 13.400000 51.000000 1020.600000 1552328220 13.400000 51.000000 1020.600000 1552328250 13.400000 51.000000 1020.600000 1552328280 13.400000 51.000000 1020.700000 1552328310 13.400000 51.000000 1020.700000 1552328340 13.400000 51.000000 1020.600000 1552328370 13.400000 51.000000 1020.600000 1552328400 13.400000 51.000000 1020.700000 1552328430 13.400000 51.000000 1020.700000 1552328460 13.400000 51.000000 1020.700000 1552328490 13.400000 51.000000 1020.700000 1552328520 13.400000 51.000000 1020.700000 1552328550 13.400000 51.000000 1020.700000 1552328580 13.400000 51.000000 1020.600000 1552328610 13.400000 51.000000 1020.600000 1552328640 13.400000 51.000000 1020.600000 1552328670 13.400000 51.000000 1020.600000 1552328700 13.400000 51.000000 1020.500000 1552328730 13.400000 51.000000 1020.500000 1552328760 13.400000 51.000000 1020.600000 1552328790 13.400000 51.000000 1020.600000 1552328820 13.400000 51.000000 1020.600000 1552328850 13.400000 51.000000 1020.600000 1552328880 13.400000 51.000000 1020.500000 1552328910 13.400000 51.000000 1020.500000 1552328940 13.400000 51.000000 1020.600000 1552328970 13.400000 51.000000 1020.600000 1552329000 13.400000 51.000000 1020.600000 1552329030 13.400000 51.000000 1020.600000 1552329060 13.400000 51.000000 1020.600000 1552329090 13.400000 51.000000 1020.600000 1552329120 13.400000 51.000000 1020.600000 1552329150 13.400000 51.000000 1020.600000 1552329180 13.400000 51.000000 1020.600000 1552329210 13.400000 51.000000 1020.600000 1552329240 13.400000 51.000000 1020.500000 1552329270 13.400000 51.000000 1020.500000 1552329300 13.400000 51.000000 1020.600000 1552329330 13.400000 51.000000 1020.600000 1552329360 13.400000 51.000000 1020.600000 1552329390 13.400000 51.000000 1020.600000 1552329420 13.400000 51.000000 1020.600000 1552329450 13.400000 51.000000 1020.600000 1552329480 13.400000 51.000000 1020.600000 1552329510 13.400000 51.000000 1020.600000 1552329540 13.400000 51.000000 1020.400000 1552329570 13.400000 51.000000 1020.400000 1552329600 13.400000 51.000000 1020.500000 1552329630 13.400000 51.000000 1020.500000 1552329660 13.400000 51.000000 1020.500000 1552329690 13.400000 51.000000 1020.500000 1552329720 13.400000 51.000000 1020.500000 1552329750 13.400000 51.000000 1020.500000 1552329780 13.400000 51.000000 1020.500000 1552329810 13.400000 51.000000 1020.500000 1552329840 13.400000 51.000000 1020.500000 1552329870 13.400000 51.000000 1020.500000 1552329900 13.400000 51.000000 1020.500000 1552329930 13.400000 51.000000 1020.500000 1552329960 13.400000 51.000000 1020.500000 1552329990 13.400000 51.000000 1020.500000 1552330020 13.400000 51.000000 1020.400000 1552330050 13.400000 51.000000 1020.400000 1552330080 13.400000 51.000000 1020.500000 1552330110 13.400000 51.000000 1020.500000 1552330140 13.400000 51.000000 1020.400000 1552330170 13.400000 51.000000 1020.400000 1552330200 13.400000 51.000000 1020.400000 1552330230 13.400000 51.000000 1020.400000 1552330260 13.400000 51.000000 1020.400000 1552330290 13.400000 51.000000 1020.400000 1552330320 13.400000 51.000000 1020.400000 1552330350 13.400000 51.000000 1020.400000 1552330380 13.400000 51.000000 1020.300000 1552330410 13.400000 51.000000 1020.300000 1552330440 13.400000 51.000000 1020.400000 1552330470 13.400000 51.000000 1020.400000 1552330500 13.400000 51.000000 1020.200000 1552330530 13.400000 51.000000 1020.200000 1552330560 13.400000 51.000000 1020.200000 1552330590 13.400000 51.000000 1020.200000 1552330620 13.400000 51.000000 1020.300000 1552330650 13.400000 51.000000 1020.300000 1552330680 13.400000 51.000000 1020.200000 1552330710 13.400000 51.000000 1020.200000 1552330740 13.400000 51.000000 1020.200000 1552330770 13.400000 51.000000 1020.200000 1552330800 13.400000 51.000000 1020.200000 1552330830 13.400000 51.000000 1020.200000 1552330860 13.400000 51.000000 1020.200000 1552330890 13.400000 51.000000 1020.200000 1552330920 13.400000 51.000000 1020.200000 1552330950 13.400000 51.000000 1020.200000 1552330980 13.400000 51.000000 1020.100000 1552331010 13.400000 51.000000 1020.100000 1552331040 13.400000 51.000000 1020.000000 1552331070 13.400000 51.000000 1020.000000 1552331100 13.400000 51.000000 1020.000000 1552331130 13.400000 51.000000 1020.000000 1552331160 13.400000 51.000000 1019.900000 1552331190 13.400000 51.000000 1019.900000 1552331220 13.400000 51.000000 1020.000000 1552331250 13.400000 51.000000 1020.000000 1552331280 13.400000 51.000000 1020.000000 1552331310 13.400000 51.000000 1020.000000 1552331340 13.400000 51.000000 1020.000000 1552331370 13.400000 51.000000 1020.000000 1552331400 13.400000 51.000000 1020.000000 1552331430 13.400000 51.000000 1020.000000 1552331460 13.400000 51.000000 1020.000000 1552331490 13.400000 51.000000 1020.000000 1552331520 13.400000 51.000000 1020.000000 1552331550 13.400000 51.000000 1020.000000 1552331580 13.400000 51.000000 1020.000000 1552331610 13.400000 51.000000 1020.000000 1552331640 13.400000 51.000000 1020.000000 1552331670 13.400000 51.000000 1020.000000 1552331700 13.400000 51.000000 1020.000000 1552331730 13.400000 51.000000 1020.100000 1552331760 13.400000 51.000000 1020.100000 1552331790 13.400000 51.000000 1020.000000 1552331820 13.400000 51.000000 1020.000000 1552331850 13.400000 51.000000 1020.000000 1552331880 13.400000 51.000000 1020.000000 1552331910 13.400000 51.000000 1020.000000 1552331940 13.400000 51.000000 1020.000000 1552331970 13.400000 51.000000 1020.000000 1552332000 13.400000 51.000000 1020.000000 1552332030 13.400000 51.000000 1020.000000 1552332060 13.400000 51.000000 1020.000000 1552332090 13.400000 51.000000 1020.100000 1552332120 13.400000 51.000000 1020.100000 1552332150 13.400000 51.000000 1020.000000 1552332180 13.400000 51.000000 1020.000000 1552332210 13.400000 51.000000 1020.000000 1552332240 13.400000 51.000000 1020.000000 1552332270 13.400000 51.000000 1020.000000 1552332300 13.400000 51.000000 1020.000000 1552332330 13.400000 51.000000 1020.000000 1552332360 13.400000 51.000000 1020.000000 1552332390 13.400000 51.000000 1020.000000 1552332420 13.400000 51.000000 1020.000000 1552332450 13.400000 51.000000 1020.000000 1552332480 13.400000 51.000000 1020.000000 1552332510 13.400000 51.000000 1019.900000 1552332540 13.400000 51.000000 1019.900000 1552332570 13.400000 51.000000 1019.900000 1552332600 13.400000 51.000000 1019.900000 1552332630 13.300000 51.000000 1020.000000 1552332660 13.400000 51.000000 1020.000000 1552332690 13.400000 51.000000 1019.900000 1552332720 13.400000 51.000000 1019.900000 1552332750 13.400000 51.000000 1019.800000 1552332780 13.400000 51.000000 1019.800000 1552332810 13.400000 51.000000 1019.800000 1552332840 13.400000 51.000000 1019.800000 1552332870 13.400000 51.000000 1019.800000 1552332900 13.400000 51.000000 1019.800000 1552332930 13.400000 51.000000 1019.900000 1552332960 13.300000 51.000000 1019.900000 1552332990 13.400000 51.000000 1019.900000 1552333020 13.300000 51.000000 1019.900000 1552333050 13.400000 51.000000 1019.800000 1552333080 13.300000 51.000000 1019.800000 1552333110 13.400000 51.000000 1019.900000 1552333140 13.300000 51.000000 1019.900000 1552333170 13.300000 51.000000 1019.800000 1552333200 13.300000 51.000000 1019.800000 1552333230 13.300000 51.000000 1019.900000 1552333260 13.300000 51.000000 1019.900000 1552333290 13.300000 51.000000 1019.900000 1552333320 13.300000 51.000000 1019.900000 1552333350 13.300000 51.000000 1019.800000 1552333380 13.300000 51.000000 1019.800000 1552333410 13.300000 51.000000 1019.800000 1552333440 13.300000 51.000000 1019.800000 1552333470 13.300000 51.000000 1019.800000 1552333500 13.300000 51.000000 1019.800000 1552333530 13.300000 51.000000 1019.800000 1552333560 13.300000 51.000000 1019.800000 1552333590 13.300000 51.000000 1019.800000 1552333620 13.300000 51.000000 1019.800000 1552333650 13.300000 51.000000 1019.800000 1552333680 13.300000 51.000000 1019.800000 1552333710 13.300000 51.000000 1019.900000 1552333740 13.300000 51.000000 1019.900000 1552333770 13.300000 51.000000 1019.800000 1552333800 13.300000 51.000000 1019.800000 1552333830 13.300000 51.000000 1019.800000 1552333860 13.300000 51.000000 1019.800000 1552333890 13.300000 51.000000 1019.900000 1552333920 13.300000 51.000000 1019.900000 1552333950 13.300000 51.000000 1019.900000 1552333980 13.300000 51.000000 1019.900000 1552334010 13.300000 51.000000 1019.900000 1552334040 13.300000 51.000000 1019.900000 1552334070 13.300000 51.000000 1019.900000 1552334100 13.300000 51.000000 1019.900000 1552334130 13.300000 51.000000 1019.800000 1552334160 13.300000 51.000000 1019.800000 1552334190 13.300000 51.000000 1019.800000 1552334220 13.300000 51.000000 1019.800000 1552334250 13.300000 51.000000 1019.800000 1552334280 13.300000 51.000000 1019.800000 1552334310 13.300000 51.000000 1019.800000 1552334340 13.300000 51.000000 1019.800000 1552334370 13.300000 51.000000 1019.800000 1552334400 13.300000 51.000000 1019.800000 1552334430 13.300000 51.000000 1019.900000 1552334460 13.300000 51.000000 1019.900000 1552334490 13.300000 51.000000 1019.800000 1552334520 13.300000 51.000000 1019.800000 1552334550 13.300000 51.000000 1019.900000 1552334580 13.300000 51.000000 1019.900000 1552334610 13.300000 51.000000 1019.900000 1552334640 13.300000 51.000000 1019.900000 1552334670 13.300000 51.000000 1019.900000 1552334700 13.300000 51.000000 1019.900000 1552334730 13.300000 51.000000 1019.800000 1552334760 13.300000 51.000000 1019.800000 1552334790 13.300000 51.000000 1019.700000 1552334820 13.300000 51.000000 1019.700000 1552334850 13.300000 51.000000 1019.700000 1552334880 13.300000 51.000000 1019.700000 1552334910 13.300000 51.000000 1019.600000 1552334940 13.300000 51.000000 1019.600000 1552334970 13.300000 51.000000 1019.600000 1552335000 13.300000 51.000000 1019.600000 1552335030 13.300000 51.000000 1019.600000 1552335060 13.300000 51.000000 1019.600000 1552335090 13.300000 51.000000 1019.600000 1552335120 13.300000 51.000000 1019.600000 1552335150 13.300000 51.000000 1019.500000 1552335180 13.300000 51.000000 1019.500000 1552335210 13.300000 51.000000 1019.500000 1552335240 13.300000 51.000000 1019.500000 1552335270 13.300000 51.000000 1019.500000 1552335300 13.300000 51.000000 1019.500000 1552335330 13.300000 51.000000 1019.500000 1552335360 13.300000 51.000000 1019.500000 1552335390 13.300000 51.000000 1019.500000 1552335420 13.300000 51.000000 1019.500000 1552335450 13.300000 51.000000 1019.500000 1552335480 13.300000 51.000000 1019.500000 1552335510 13.300000 51.000000 1019.400000 1552335540 13.300000 51.000000 1019.400000 1552335570 13.300000 51.000000 1019.500000 1552335600 13.300000 51.000000 1019.500000 1552335630 13.300000 51.000000 1019.400000 1552335660 13.300000 51.000000 1019.400000 1552335690 13.300000 51.000000 1019.400000 1552335720 13.300000 51.000000 1019.400000 1552335750 13.300000 51.000000 1019.300000 1552335780 13.300000 51.000000 1019.300000 1552335810 13.300000 51.000000 1019.300000 1552335840 13.300000 51.000000 1019.300000 1552335870 13.300000 51.000000 1019.300000 1552335900 13.300000 51.000000 1019.300000 1552335930 13.300000 51.000000 1019.300000 1552335960 13.300000 51.000000 1019.300000 1552335990 13.300000 51.000000 1019.300000 1552336020 13.300000 51.000000 1019.300000 1552336050 13.300000 51.000000 1019.200000 1552336080 13.300000 51.000000 1019.200000 1552336110 13.300000 51.000000 1019.200000 1552336140 13.300000 51.000000 1019.200000 1552336170 13.300000 51.000000 1019.200000 1552336200 13.300000 51.000000 1019.200000 1552336230 13.300000 51.000000 1019.200000 1552336260 13.300000 51.000000 1019.200000 1552336290 13.300000 51.000000 1019.100000 1552336320 13.300000 51.000000 1019.100000 1552336350 13.300000 51.000000 1019.300000 1552336380 13.300000 51.000000 1019.300000 1552336410 13.300000 51.000000 1019.300000 1552336440 13.300000 51.000000 1019.300000 1552336470 13.300000 51.000000 1019.300000 1552336500 13.300000 51.000000 1019.300000 1552336530 13.300000 51.000000 1019.200000 1552336560 13.300000 51.000000 1019.200000 1552336590 13.300000 51.000000 1019.200000 1552336620 13.300000 51.000000 1019.200000 1552336650 13.300000 51.000000 1019.200000 1552336680 13.300000 51.000000 1019.200000 1552336710 13.300000 51.000000 1019.200000 1552336740 13.300000 51.000000 1019.300000 1552336770 13.300000 51.000000 1019.300000 1552336800 13.300000 51.000000 1019.300000 1552336830 13.300000 51.000000 1019.300000 1552336860 13.300000 51.000000 1019.300000 1552336890 13.300000 51.000000 1019.300000 1552336920 13.300000 51.000000 1019.300000 1552336950 13.300000 51.000000 1019.300000 1552336980 13.300000 51.000000 1019.300000 1552337010 13.300000 51.000000 1019.300000 1552337040 13.300000 51.000000 1019.300000 1552337070 13.300000 51.000000 1019.300000 1552337100 13.300000 51.000000 1019.300000 1552337130 13.300000 51.000000 1019.300000 1552337160 13.300000 51.000000 1019.200000 1552337190 13.300000 51.000000 1019.200000 1552337220 13.300000 51.000000 1019.200000 1552337250 13.300000 51.000000 1019.200000 1552337280 13.300000 51.000000 1019.100000 1552337310 13.300000 51.000000 1019.100000 1552337340 13.300000 51.000000 1019.100000 1552337370 13.300000 51.000000 1019.100000 1552337400 13.300000 51.000000 1019.200000 1552337430 13.300000 51.000000 1019.200000 1552337460 13.300000 51.000000 1019.200000 1552337490 13.300000 51.000000 1019.200000 1552337520 13.300000 51.000000 1019.100000 1552337550 13.300000 51.000000 1019.100000 1552337580 13.300000 51.000000 1019.100000 1552337610 13.300000 51.000000 1019.100000 1552337640 13.300000 51.000000 1019.100000 1552337670 13.300000 51.000000 1019.100000 1552337700 13.300000 51.000000 1019.100000 1552337730 13.300000 51.000000 1019.100000 1552337760 13.300000 51.000000 1019.100000 1552337790 13.200000 51.000000 1019.000000 1552337820 13.300000 51.000000 1019.000000 1552337850 13.300000 51.000000 1019.000000 1552337880 13.300000 51.000000 1019.000000 1552337910 13.300000 51.000000 1019.100000 1552337940 13.300000 51.000000 1019.100000 1552337970 13.300000 51.000000 1019.000000 1552338000 13.300000 51.000000 1019.000000 1552338030 13.300000 51.000000 1019.100000 1552338060 13.300000 51.000000 1019.100000 1552338090 13.300000 51.000000 1019.000000 1552338120 13.300000 51.000000 1019.000000 1552338150 13.300000 51.000000 1019.000000 1552338180 13.300000 51.000000 1019.000000 1552338210 13.300000 51.000000 1019.000000 1552338240 13.300000 51.000000 1019.000000 1552338270 13.300000 51.000000 1019.000000 1552338300 13.300000 51.000000 1019.000000 1552338330 13.300000 51.000000 1018.900000 1552338360 13.300000 51.000000 1018.900000 1552338390 13.300000 51.000000 1018.800000 1552338420 13.300000 51.000000 1018.800000 1552338450 13.300000 51.000000 1018.700000 1552338480 13.200000 51.000000 1018.700000 1552338510 13.300000 51.000000 1018.700000 1552338540 13.300000 51.000000 1018.700000 1552338570 13.300000 51.000000 1018.700000 1552338600 13.200000 51.000000 1018.700000 1552338630 13.300000 51.000000 1018.700000 1552338660 13.200000 51.000000 1018.700000 1552338690 13.200000 51.000000 1018.700000 1552338720 13.200000 51.000000 1018.700000 1552338750 13.200000 51.000000 1018.700000 1552338780 13.300000 51.000000 1018.700000 1552338810 13.300000 51.000000 1018.700000 1552338840 13.300000 51.000000 1018.700000 1552338870 13.300000 51.000000 1018.700000 1552338900 13.300000 51.000000 1018.700000 1552338930 13.300000 51.000000 1018.700000 1552338960 13.300000 51.000000 1018.700000 1552338990 13.300000 51.000000 1018.500000 1552339020 13.300000 51.000000 1018.500000 1552339050 13.300000 51.000000 1018.600000 1552339080 13.200000 51.000000 1018.600000 1552339110 13.300000 51.000000 1018.500000 1552339140 13.300000 51.000000 1018.500000 1552339170 13.200000 51.000000 1018.500000 1552339200 13.300000 51.000000 1018.500000 1552339230 13.200000 51.000000 1018.500000 1552339260 13.200000 51.000000 1018.500000 1552339290 13.200000 51.000000 1018.400000 1552339320 13.200000 51.000000 1018.400000 1552339350 13.200000 51.000000 1018.400000 1552339380 13.300000 51.000000 1018.400000 1552339410 13.200000 51.000000 1018.400000 1552339440 13.200000 51.000000 1018.400000 1552339470 13.200000 51.000000 1018.400000 1552339500 13.200000 51.000000 1018.400000 1552339530 13.200000 51.000000 1018.200000 1552339560 13.200000 51.000000 1018.200000 1552339590 13.300000 51.000000 1018.200000 1552339620 13.200000 51.000000 1018.200000 1552339650 13.300000 51.000000 1018.200000 1552339680 13.200000 51.000000 1018.200000 1552339710 13.200000 51.000000 1018.200000 1552339740 13.200000 51.000000 1018.200000 1552339770 13.200000 51.000000 1018.200000 1552339800 13.200000 51.000000 1018.200000 1552339830 13.200000 51.000000 1018.100000 1552339860 13.200000 51.000000 1018.100000 1552339890 13.200000 51.000000 1018.200000 1552339920 13.200000 51.000000 1018.200000 1552339950 13.200000 51.000000 1018.200000 1552339980 13.200000 51.000000 1018.200000 1552340010 13.200000 51.000000 1018.200000 1552340040 13.200000 51.000000 1018.200000 1552340070 13.200000 51.000000 1018.200000 1552340100 13.200000 51.000000 1018.200000 1552340130 13.200000 51.000000 1018.100000 1552340160 13.300000 51.000000 1018.100000 1552340190 13.200000 51.000000 1018.000000 1552340220 13.200000 51.000000 1018.000000 1552340250 13.200000 51.000000 1018.100000 1552340280 13.200000 51.000000 1018.100000 1552340310 13.300000 51.000000 1018.100000 1552340340 13.200000 51.000000 1018.100000 1552340370 13.200000 51.000000 1017.900000 1552340400 13.200000 51.000000 1017.900000 1552340430 13.200000 51.000000 1017.900000 1552340460 13.200000 51.000000 1017.900000 1552340490 13.300000 51.000000 1017.900000 1552340520 13.200000 51.000000 1017.900000 1552340550 13.200000 51.000000 1017.900000 1552340580 13.200000 51.000000 1017.900000 1552340610 13.200000 51.000000 1017.900000 1552340640 13.200000 51.000000 1017.900000 1552340670 13.200000 51.000000 1017.900000 1552340700 13.200000 51.000000 1017.900000 1552340730 13.200000 51.000000 1017.900000 1552340760 13.200000 51.000000 1017.900000 1552340790 13.300000 51.000000 1017.800000 1552340820 13.200000 51.000000 1017.800000 1552340850 13.200000 51.000000 1017.800000 1552340880 13.200000 51.000000 1017.800000 1552340910 13.200000 51.000000 1017.800000 1552340940 13.200000 51.000000 1017.800000 1552340970 13.200000 51.000000 1017.800000 1552341000 13.200000 51.000000 1017.800000 1552341030 13.200000 51.000000 1017.800000 1552341060 13.200000 51.000000 1017.800000 1552341090 13.200000 51.000000 1017.800000 1552341120 13.200000 51.000000 1017.800000 1552341150 13.200000 51.000000 1017.800000 1552341180 13.200000 51.000000 1017.800000 1552341210 13.200000 51.000000 1017.800000 1552341240 13.300000 51.000000 1017.800000 1552341270 13.200000 51.000000 1017.800000 1552341300 13.200000 51.000000 1017.800000 1552341330 13.200000 51.000000 1017.800000 1552341360 13.200000 51.000000 1017.800000 1552341390 13.200000 51.000000 1017.800000 1552341420 13.200000 51.000000 1017.800000 1552341450 13.200000 51.000000 1017.800000 1552341480 13.200000 51.000000 1017.800000 1552341510 13.200000 51.000000 1017.700000 1552341540 13.200000 51.000000 1017.700000 1552341570 13.200000 51.000000 1017.700000 1552341600 13.200000 51.000000 1017.700000 1552341630 13.200000 51.000000 1017.700000 1552341660 13.200000 51.000000 1017.700000 1552341690 13.200000 51.000000 1017.700000 1552341720 13.200000 51.000000 1017.700000 1552341750 13.200000 51.000000 1017.600000 1552341780 13.200000 51.000000 1017.600000 1552341810 13.200000 51.000000 1017.600000 1552341840 13.200000 51.000000 1017.600000 1552341870 13.200000 51.000000 1017.600000 1552341900 13.200000 51.000000 1017.600000 1552341930 13.200000 51.000000 1017.600000 1552341960 13.200000 51.000000 1017.600000 1552341990 13.200000 51.000000 1017.600000 1552342020 13.200000 51.000000 1017.600000 1552342050 13.200000 51.000000 1017.600000 1552342080 13.200000 51.000000 1017.600000 1552342110 13.200000 51.000000 1017.600000 1552342140 13.200000 51.000000 1017.600000 1552342170 13.200000 51.000000 1017.600000 1552342200 13.200000 51.000000 1017.600000 1552342230 13.200000 51.000000 1017.600000 1552342260 13.200000 51.000000 1017.600000 1552342290 13.200000 51.000000 1017.600000 1552342320 13.200000 51.000000 1017.600000 1552342350 13.200000 51.000000 1017.500000 1552342380 13.200000 51.000000 1017.500000 1552342410 13.200000 51.000000 1017.500000 1552342440 13.200000 51.000000 1017.500000 1552342470 13.200000 51.000000 1017.600000 1552342500 13.200000 51.000000 1017.600000 1552342530 13.200000 51.000000 1017.600000 1552342560 13.200000 51.000000 1017.600000 1552342590 13.200000 51.000000 1017.600000 1552342620 13.200000 51.000000 1017.600000 1552342650 13.200000 51.000000 1017.600000 1552342680 13.200000 51.000000 1017.600000 1552342710 13.200000 51.000000 1017.400000 1552342740 13.200000 51.000000 1017.400000 1552342770 13.200000 51.000000 1017.500000 1552342800 13.200000 51.000000 1017.500000 1552342830 13.200000 51.000000 1017.500000 1552342860 13.200000 51.000000 1017.500000 1552342890 13.200000 52.000000 1017.500000 1552342920 13.200000 51.000000 1017.500000 1552342950 13.200000 51.000000 1017.400000 1552342980 13.200000 51.000000 1017.400000 1552343010 13.200000 51.000000 1017.400000 1552343040 13.200000 51.000000 1017.400000 1552343070 13.200000 51.000000 1017.300000 1552343100 13.200000 51.000000 1017.300000 1552343130 13.200000 51.000000 1017.300000 1552343160 13.200000 51.000000 1017.300000 1552343190 13.200000 51.000000 1017.300000 1552343220 13.200000 51.000000 1017.300000 1552343250 13.200000 51.000000 1017.300000 1552343280 13.200000 51.000000 1017.300000 1552343310 13.200000 51.000000 1017.100000 1552343340 13.200000 51.000000 1017.100000 1552343370 13.200000 51.000000 1017.200000 1552343400 13.200000 51.000000 1017.200000 1552343430 13.200000 51.000000 1017.200000 1552343460 13.200000 51.000000 1017.200000 1552343490 13.200000 51.000000 1017.100000 1552343520 13.200000 51.000000 1017.100000 1552343550 13.200000 51.000000 1017.100000 1552343580 13.200000 51.000000 1017.100000 1552343610 13.200000 51.000000 1017.200000 1552343640 13.200000 51.000000 1017.200000 1552343670 13.200000 51.000000 1017.000000 1552343700 13.200000 51.000000 1017.000000 1552343730 13.200000 51.000000 1017.100000 1552343760 13.200000 51.000000 1017.100000 1552343790 13.200000 51.000000 1017.100000 1552343820 13.200000 51.000000 1017.100000 1552343850 13.200000 51.000000 1017.100000 1552343880 13.200000 51.000000 1017.100000 1552343910 13.200000 51.000000 1017.100000 1552343940 13.200000 51.000000 1017.100000 1552343970 13.200000 51.000000 1017.100000 1552344000 13.200000 51.000000 1017.100000 1552344030 13.200000 51.000000 1017.100000 1552344060 13.200000 51.000000 1017.100000 1552344090 13.200000 51.000000 1017.000000 1552344120 13.200000 51.000000 1017.000000 1552344150 13.200000 51.000000 1016.900000 1552344180 13.200000 51.000000 1016.900000 1552344210 13.200000 51.000000 1017.000000 1552344240 13.200000 51.000000 1017.000000 1552344270 13.200000 51.000000 1016.900000 1552344300 13.200000 51.000000 1016.900000 1552344330 13.200000 51.000000 1016.900000 1552344360 13.200000 51.000000 1016.900000 1552344390 13.200000 51.000000 1016.900000 1552344420 13.200000 51.000000 1016.900000 1552344450 13.200000 51.000000 1016.900000 1552344480 13.200000 51.000000 1016.900000 1552344510 13.200000 51.000000 1016.900000 1552344540 13.200000 51.000000 1016.900000 1552344570 13.200000 52.000000 1016.700000 1552344600 13.200000 51.000000 1016.700000 1552344630 13.200000 51.000000 1016.800000 1552344660 13.200000 51.000000 1016.800000 1552344690 13.200000 51.000000 1016.600000 1552344720 13.200000 51.000000 1016.600000 1552344750 13.200000 51.000000 1016.600000 1552344780 13.200000 51.000000 1016.600000 1552344810 13.200000 51.000000 1016.500000 1552344840 13.200000 51.000000 1016.500000 1552344870 13.200000 51.000000 1016.500000 1552344900 13.200000 51.000000 1016.500000 1552344930 13.200000 51.000000 1016.500000 1552344960 13.200000 51.000000 1016.500000 1552344990 13.200000 51.000000 1016.500000 1552345020 13.200000 51.000000 1016.500000 1552345050 13.200000 51.000000 1016.500000 1552345080 13.200000 52.000000 1016.500000 1552345110 13.200000 51.000000 1016.400000 1552345140 13.200000 51.000000 1016.400000 1552345170 13.200000 51.000000 1016.400000 1552345200 13.200000 51.000000 1016.400000 1552345230 13.200000 51.000000 1016.400000 1552345260 13.200000 51.000000 1016.400000 1552345290 13.200000 51.000000 1016.400000 1552345320 13.200000 51.000000 1016.400000 1552345350 13.200000 51.000000 1016.400000 1552345380 13.200000 51.000000 1016.400000 1552345410 13.200000 51.000000 1016.400000 1552345440 13.200000 51.000000 1016.400000 1552345470 13.200000 51.000000 1016.400000 1552345500 13.200000 51.000000 1016.400000 1552345530 13.200000 51.000000 1016.400000 1552345560 13.200000 51.000000 1016.400000 1552345590 13.200000 51.000000 1016.400000 1552345620 13.200000 51.000000 1016.400000 1552345650 13.200000 51.000000 1016.400000 1552345680 13.200000 51.000000 1016.400000 1552345710 13.200000 51.000000 1016.400000 1552345740 13.200000 52.000000 1016.400000 1552345770 13.200000 52.000000 1016.400000 1552345800 13.200000 51.000000 1016.300000 1552345830 13.200000 52.000000 1016.300000 1552345860 13.200000 51.000000 1016.300000 1552345890 13.200000 52.000000 1016.300000 1552345920 13.200000 51.000000 1016.400000 1552345950 13.200000 51.000000 1016.400000 1552345980 13.200000 51.000000 1016.300000 1552346010 13.200000 51.000000 1016.300000 1552346040 13.200000 51.000000 1016.300000 1552346070 13.200000 51.000000 1016.300000 1552346100 13.200000 51.000000 1016.200000 1552346130 13.200000 51.000000 1016.200000 1552346160 13.200000 51.000000 1016.200000 1552346190 13.200000 51.000000 1016.200000 1552346220 13.200000 51.000000 1016.200000 1552346250 13.200000 51.000000 1016.200000 1552346280 13.200000 51.000000 1016.300000 1552346310 13.200000 51.000000 1016.300000 1552346340 13.200000 51.000000 1016.100000 1552346370 13.200000 52.000000 1016.100000 1552346400 13.200000 52.000000 1016.200000 1552346430 13.200000 51.000000 1016.200000 1552346460 13.200000 51.000000 1016.100000 1552346490 13.200000 52.000000 1016.100000 1552346520 13.200000 52.000000 1016.200000 1552346550 13.200000 52.000000 1016.200000 1552346580 13.200000 51.000000 1016.000000 1552346610 13.200000 52.000000 1016.000000 1552346640 13.200000 51.000000 1016.100000 1552346670 13.200000 51.000000 1016.100000 1552346700 13.200000 52.000000 1016.000000 1552346730 13.200000 51.000000 1016.000000 1552346760 13.200000 51.000000 1016.000000 1552346790 13.200000 51.000000 1016.000000 1552346820 13.200000 51.000000 1016.000000 1552346850 13.200000 51.000000 1016.000000 1552346880 13.200000 52.000000 1015.800000 1552346910 13.200000 52.000000 1015.800000 1552346940 13.200000 51.000000 1015.800000 1552346970 13.200000 52.000000 1015.700000 1552347000 13.200000 51.000000 1015.700000 1552347030 13.200000 51.000000 1015.800000 1552347060 13.200000 52.000000 1015.800000 1552347090 13.200000 51.000000 1015.700000 1552347120 13.200000 52.000000 1015.700000 1552347150 13.200000 51.000000 1015.800000 1552347180 13.200000 52.000000 1015.800000 1552347210 13.200000 52.000000 1015.700000 1552347240 13.200000 52.000000 1015.700000 1552347270 13.200000 51.000000 1015.600000 1552347300 13.200000 52.000000 1015.600000 1552347330 13.200000 52.000000 1015.700000 1552347360 13.200000 52.000000 1015.700000 1552347390 13.200000 52.000000 1015.700000 1552347420 13.200000 52.000000 1015.700000 1552347450 13.200000 52.000000 1015.700000 1552347480 13.200000 52.000000 1015.700000 1552347510 13.200000 52.000000 1015.600000 1552347540 13.200000 52.000000 1015.600000 1552347570 13.200000 52.000000 1015.600000 1552347600 13.200000 52.000000 1015.600000 1552347630 13.200000 52.000000 1015.500000 1552347660 13.200000 52.000000 1015.500000 1552347690 13.200000 52.000000 1015.500000 1552347720 13.200000 52.000000 1015.500000 1552347750 13.200000 52.000000 1015.500000 1552347780 13.200000 52.000000 1015.500000 1552347810 13.200000 52.000000 1015.500000 1552347840 13.200000 52.000000 1015.500000 1552347870 13.200000 52.000000 1015.400000 1552347900 13.200000 52.000000 1015.400000 1552347930 13.200000 52.000000 1015.500000 1552347960 13.200000 52.000000 1015.500000 1552347990 13.200000 52.000000 1015.500000 1552348020 13.200000 52.000000 1015.500000 1552348050 13.200000 52.000000 1015.500000 1552348080 13.200000 52.000000 1015.500000 1552348110 13.200000 52.000000 1015.400000 1552348140 13.200000 52.000000 1015.400000 1552348170 13.200000 52.000000 1015.400000 1552348200 13.200000 52.000000 1015.400000 1552348230 13.200000 52.000000 1015.400000 1552348260 13.200000 52.000000 1015.400000 1552348290 13.200000 52.000000 1015.400000 1552348320 13.200000 52.000000 1015.400000 1552348350 13.200000 52.000000 1015.400000 1552348380 13.200000 52.000000 1015.400000 1552348410 13.200000 52.000000 1015.200000 1552348440 13.200000 52.000000 1015.200000 1552348470 13.200000 52.000000 1015.100000 1552348500 13.200000 52.000000 1015.100000 1552348530 13.200000 52.000000 1015.100000 1552348560 13.200000 52.000000 1015.100000 1552348590 13.200000 52.000000 1015.100000 1552348620 13.200000 52.000000 1015.100000 1552348650 13.200000 52.000000 1015.100000 1552348680 13.200000 52.000000 1015.100000 1552348710 13.200000 52.000000 1015.100000 1552348740 13.200000 52.000000 1015.100000 1552348770 13.200000 52.000000 1015.100000