1544400000 12.700000 60.000000 1018.300000 1544400030 12.700000 60.000000 1018.300000 1544400060 12.700000 60.000000 1018.400000 1544400090 12.700000 60.000000 1018.400000 1544400120 12.700000 60.000000 1018.400000 1544400150 12.700000 60.000000 1018.400000 1544400180 12.700000 60.000000 1018.500000 1544400210 12.700000 60.000000 1018.500000 1544400240 12.700000 60.000000 1018.400000 1544400270 12.700000 60.000000 1018.400000 1544400300 12.700000 60.000000 1018.500000 1544400330 12.700000 60.000000 1018.500000 1544400360 12.700000 60.000000 1018.500000 1544400390 12.700000 60.000000 1018.500000 1544400420 12.700000 60.000000 1018.500000 1544400450 12.700000 60.000000 1018.500000 1544400480 12.700000 60.000000 1018.500000 1544400510 12.700000 60.000000 1018.600000 1544400540 12.700000 60.000000 1018.600000 1544400570 12.700000 60.000000 1018.600000 1544400600 12.700000 60.000000 1018.600000 1544400630 12.700000 60.000000 1018.600000 1544400660 12.700000 60.000000 1018.600000 1544400690 12.700000 60.000000 1018.600000 1544400720 12.700000 60.000000 1018.600000 1544400750 12.700000 60.000000 1018.600000 1544400780 12.700000 60.000000 1018.600000 1544400810 12.700000 60.000000 1018.600000 1544400840 12.700000 60.000000 1018.600000 1544400870 12.700000 60.000000 1018.600000 1544400900 12.700000 60.000000 1018.600000 1544400930 12.700000 60.000000 1018.700000 1544400960 12.700000 60.000000 1018.700000 1544400990 12.700000 60.000000 1018.700000 1544401020 12.700000 60.000000 1018.700000 1544401050 12.700000 60.000000 1018.700000 1544401080 12.700000 60.000000 1018.700000 1544401110 12.700000 60.000000 1018.700000 1544401140 12.700000 60.000000 1018.700000 1544401170 12.700000 60.000000 1018.700000 1544401200 12.700000 60.000000 1018.700000 1544401230 12.700000 60.000000 1018.700000 1544401260 12.700000 60.000000 1018.700000 1544401290 12.700000 60.000000 1018.600000 1544401320 12.700000 60.000000 1018.600000 1544401350 12.700000 60.000000 1018.700000 1544401380 12.700000 60.000000 1018.700000 1544401410 12.700000 60.000000 1018.600000 1544401440 12.700000 60.000000 1018.600000 1544401470 12.700000 60.000000 1018.700000 1544401500 12.700000 60.000000 1018.700000 1544401530 12.700000 60.000000 1018.700000 1544401560 12.700000 60.000000 1018.700000 1544401590 12.700000 60.000000 1018.700000 1544401620 12.700000 60.000000 1018.700000 1544401650 12.700000 60.000000 1018.700000 1544401680 12.700000 60.000000 1018.700000 1544401710 12.700000 60.000000 1018.700000 1544401740 12.700000 60.000000 1018.600000 1544401770 12.700000 60.000000 1018.600000 1544401800 12.700000 60.000000 1018.600000 1544401830 12.700000 60.000000 1018.600000 1544401860 12.700000 60.000000 1018.600000 1544401890 12.700000 60.000000 1018.600000 1544401920 12.700000 60.000000 1018.700000 1544401950 12.700000 60.000000 1018.700000 1544401980 12.700000 60.000000 1018.600000 1544402010 12.700000 60.000000 1018.600000 1544402040 12.700000 60.000000 1018.600000 1544402070 12.700000 60.000000 1018.600000 1544402100 12.700000 60.000000 1018.600000 1544402130 12.700000 60.000000 1018.600000 1544402160 12.700000 60.000000 1018.600000 1544402190 12.700000 60.000000 1018.600000 1544402220 12.700000 60.000000 1018.600000 1544402250 12.700000 60.000000 1018.600000 1544402280 12.700000 60.000000 1018.600000 1544402310 12.700000 60.000000 1018.600000 1544402340 12.700000 60.000000 1018.600000 1544402370 12.700000 60.000000 1018.600000 1544402400 12.700000 60.000000 1018.700000 1544402430 12.700000 60.000000 1018.700000 1544402460 12.700000 60.000000 1018.600000 1544402490 12.700000 60.000000 1018.600000 1544402520 12.700000 60.000000 1018.600000 1544402550 12.700000 60.000000 1018.600000 1544402580 12.700000 60.000000 1018.600000 1544402610 12.700000 60.000000 1018.600000 1544402640 12.700000 60.000000 1018.600000 1544402670 12.700000 60.000000 1018.600000 1544402700 12.700000 60.000000 1018.600000 1544402730 12.700000 60.000000 1018.600000 1544402760 12.700000 60.000000 1018.600000 1544402790 12.700000 60.000000 1018.600000 1544402820 12.700000 60.000000 1018.600000 1544402850 12.700000 60.000000 1018.600000 1544402880 12.700000 60.000000 1018.600000 1544402910 12.700000 60.000000 1018.600000 1544402940 12.700000 60.000000 1018.600000 1544402970 12.700000 60.000000 1018.600000 1544403000 12.700000 60.000000 1018.600000 1544403030 12.700000 60.000000 1018.600000 1544403060 12.700000 60.000000 1018.600000 1544403090 12.700000 60.000000 1018.600000 1544403120 12.700000 60.000000 1018.600000 1544403150 12.700000 60.000000 1018.600000 1544403180 12.700000 60.000000 1018.700000 1544403210 12.700000 60.000000 1018.700000 1544403240 12.700000 60.000000 1018.600000 1544403270 12.700000 60.000000 1018.600000 1544403300 12.700000 60.000000 1018.600000 1544403330 12.700000 60.000000 1018.600000 1544403360 12.700000 60.000000 1018.600000 1544403390 12.700000 60.000000 1018.600000 1544403420 12.700000 60.000000 1018.600000 1544403450 12.700000 60.000000 1018.600000 1544403480 12.700000 60.000000 1018.600000 1544403510 12.700000 60.000000 1018.600000 1544403540 12.700000 60.000000 1018.700000 1544403570 12.700000 60.000000 1018.700000 1544403600 12.700000 60.000000 1018.600000 1544403630 12.700000 60.000000 1018.600000 1544403660 12.700000 60.000000 1018.600000 1544403690 12.700000 60.000000 1018.600000 1544403720 12.700000 60.000000 1018.700000 1544403750 12.700000 60.000000 1018.700000 1544403780 12.700000 60.000000 1018.700000 1544403810 12.700000 60.000000 1018.700000 1544403840 12.700000 60.000000 1018.700000 1544403870 12.700000 60.000000 1018.700000 1544403900 12.700000 60.000000 1018.700000 1544403930 12.700000 60.000000 1018.700000 1544403960 12.700000 60.000000 1018.700000 1544403990 12.700000 60.000000 1018.700000 1544404020 12.700000 60.000000 1018.700000 1544404050 12.700000 60.000000 1018.700000 1544404080 12.700000 60.000000 1018.700000 1544404110 12.700000 60.000000 1018.700000 1544404140 12.700000 60.000000 1018.600000 1544404170 12.700000 60.000000 1018.600000 1544404200 12.700000 60.000000 1018.800000 1544404230 12.700000 60.000000 1018.800000 1544404260 12.700000 60.000000 1018.800000 1544404290 12.700000 60.000000 1018.800000 1544404320 12.700000 60.000000 1018.800000 1544404350 12.700000 60.000000 1018.800000 1544404380 12.700000 60.000000 1018.800000 1544404410 12.700000 60.000000 1018.800000 1544404440 12.700000 60.000000 1018.900000 1544404470 12.700000 60.000000 1018.900000 1544404500 12.700000 60.000000 1018.900000 1544404530 12.700000 60.000000 1018.900000 1544404560 12.700000 60.000000 1018.900000 1544404590 12.700000 60.000000 1018.900000 1544404620 12.700000 60.000000 1018.900000 1544404650 12.700000 60.000000 1018.900000 1544404680 12.700000 60.000000 1018.900000 1544404710 12.700000 60.000000 1018.900000 1544404740 12.700000 60.000000 1018.900000 1544404770 12.700000 60.000000 1018.900000 1544404800 12.700000 60.000000 1018.900000 1544404830 12.700000 60.000000 1018.900000 1544404860 12.700000 60.000000 1018.900000 1544404890 12.700000 60.000000 1018.900000 1544404920 12.600000 60.000000 1018.800000 1544404950 12.700000 60.000000 1018.800000 1544404980 12.700000 60.000000 1018.800000 1544405010 12.600000 60.000000 1018.800000 1544405040 12.700000 60.000000 1018.800000 1544405070 12.700000 60.000000 1018.800000 1544405100 12.700000 60.000000 1018.800000 1544405130 12.700000 60.000000 1018.800000 1544405160 12.700000 60.000000 1018.800000 1544405190 12.700000 60.000000 1018.800000 1544405220 12.700000 60.000000 1018.800000 1544405250 12.700000 60.000000 1018.800000 1544405280 12.700000 60.000000 1018.700000 1544405310 12.700000 60.000000 1018.700000 1544405340 12.700000 60.000000 1018.700000 1544405370 12.700000 60.000000 1018.700000 1544405400 12.700000 60.000000 1018.700000 1544405430 12.700000 60.000000 1018.700000 1544405460 12.600000 60.000000 1018.700000 1544405490 12.600000 60.000000 1018.800000 1544405520 12.600000 60.000000 1018.800000 1544405550 12.700000 60.000000 1018.700000 1544405580 12.600000 60.000000 1018.700000 1544405610 12.600000 60.000000 1018.800000 1544405640 12.600000 60.000000 1018.800000 1544405670 12.600000 60.000000 1018.800000 1544405700 12.600000 60.000000 1018.800000 1544405730 12.600000 60.000000 1018.900000 1544405760 12.600000 60.000000 1018.900000 1544405790 12.600000 60.000000 1019.000000 1544405820 12.600000 60.000000 1019.000000 1544405850 12.600000 60.000000 1018.900000 1544405880 12.600000 60.000000 1018.900000 1544405910 12.600000 60.000000 1018.900000 1544405940 12.600000 60.000000 1018.900000 1544405970 12.600000 60.000000 1018.900000 1544406000 12.600000 60.000000 1018.900000 1544406030 12.600000 60.000000 1019.000000 1544406060 12.600000 60.000000 1019.000000 1544406090 12.600000 60.000000 1018.900000 1544406120 12.600000 60.000000 1018.900000 1544406150 12.600000 60.000000 1019.000000 1544406180 12.600000 60.000000 1019.000000 1544406210 12.600000 60.000000 1019.000000 1544406240 12.600000 60.000000 1019.000000 1544406270 12.600000 60.000000 1018.900000 1544406300 12.600000 60.000000 1018.900000 1544406330 12.600000 60.000000 1019.000000 1544406360 12.600000 60.000000 1019.000000 1544406390 12.600000 60.000000 1019.000000 1544406420 12.600000 60.000000 1019.000000 1544406450 12.600000 60.000000 1019.000000 1544406480 12.600000 60.000000 1019.000000 1544406510 12.600000 60.000000 1019.000000 1544406540 12.600000 60.000000 1019.000000 1544406570 12.600000 60.000000 1019.000000 1544406600 12.600000 60.000000 1019.000000 1544406630 12.600000 60.000000 1019.000000 1544406660 12.600000 60.000000 1019.000000 1544406690 12.600000 60.000000 1019.000000 1544406720 12.600000 60.000000 1019.000000 1544406750 12.600000 60.000000 1019.000000 1544406780 12.600000 60.000000 1019.000000 1544406810 12.600000 60.000000 1019.000000 1544406840 12.600000 60.000000 1019.000000 1544406870 12.600000 60.000000 1019.000000 1544406900 12.600000 60.000000 1019.000000 1544406930 12.600000 60.000000 1019.100000 1544406960 12.600000 60.000000 1019.100000 1544406990 12.600000 60.000000 1019.000000 1544407020 12.600000 60.000000 1019.000000 1544407050 12.600000 60.000000 1019.100000 1544407080 12.600000 60.000000 1019.100000 1544407110 12.600000 60.000000 1019.100000 1544407140 12.600000 60.000000 1019.100000 1544407170 12.600000 60.000000 1019.100000 1544407200 12.600000 60.000000 1019.100000 1544407560 12.600000 60.000000 1019.200000 1544407590 12.600000 60.000000 1019.200000 1544407620 12.600000 60.000000 1019.300000 1544407650 12.600000 60.000000 1019.300000 1544407680 12.600000 60.000000 1019.300000 1544407710 12.600000 60.000000 1019.300000 1544407740 12.600000 60.000000 1019.300000 1544407770 12.600000 60.000000 1019.300000 1544407800 12.600000 60.000000 1019.300000 1544407830 12.600000 60.000000 1019.200000 1544407860 12.600000 60.000000 1019.400000 1544407890 12.600000 60.000000 1019.400000 1544407920 12.600000 60.000000 1019.500000 1544407950 12.600000 60.000000 1019.500000 1544407980 12.600000 60.000000 1019.400000 1544408010 12.600000 60.000000 1019.400000 1544408040 12.600000 60.000000 1019.400000 1544408070 12.600000 60.000000 1019.400000 1544408100 12.600000 60.000000 1019.400000 1544408130 12.600000 60.000000 1019.400000 1544408160 12.600000 60.000000 1019.500000 1544408190 12.600000 60.000000 1019.500000 1544408220 12.600000 60.000000 1019.500000 1544408250 12.600000 60.000000 1019.500000 1544408280 12.600000 60.000000 1019.500000 1544408310 12.600000 60.000000 1019.500000 1544408340 12.600000 60.000000 1019.500000 1544408370 12.600000 60.000000 1019.500000 1544408400 12.600000 60.000000 1019.500000 1544408430 12.600000 60.000000 1019.700000 1544408460 12.600000 60.000000 1019.700000 1544408490 12.600000 60.000000 1019.700000 1544408520 12.600000 60.000000 1019.700000 1544408550 12.600000 60.000000 1019.700000 1544408580 12.600000 60.000000 1019.600000 1544408610 12.600000 60.000000 1019.600000 1544408640 12.600000 60.000000 1019.700000 1544408670 12.600000 60.000000 1019.700000 1544408700 12.600000 60.000000 1019.500000 1544408730 12.600000 60.000000 1019.500000 1544408760 12.600000 60.000000 1019.600000 1544408790 12.600000 60.000000 1019.600000 1544408820 12.600000 60.000000 1019.400000 1544408850 12.600000 60.000000 1019.400000 1544408880 12.600000 60.000000 1019.400000 1544408910 12.600000 60.000000 1019.400000 1544408940 12.600000 60.000000 1019.400000 1544408970 12.600000 60.000000 1019.400000 1544409000 12.600000 60.000000 1019.400000 1544409030 12.600000 60.000000 1019.600000 1544409060 12.600000 60.000000 1019.600000 1544409090 12.600000 60.000000 1019.600000 1544409120 12.600000 60.000000 1019.700000 1544409150 12.600000 60.000000 1019.700000 1544409180 12.600000 60.000000 1019.700000 1544409210 12.600000 60.000000 1019.700000 1544409240 12.600000 60.000000 1019.800000 1544409270 12.600000 60.000000 1019.800000 1544409300 12.600000 60.000000 1019.800000 1544409330 12.600000 60.000000 1019.800000 1544409360 12.600000 60.000000 1019.700000 1544409390 12.600000 60.000000 1019.700000 1544409420 12.600000 60.000000 1019.800000 1544409450 12.600000 60.000000 1019.800000 1544409480 12.600000 60.000000 1019.800000 1544409510 12.600000 60.000000 1019.800000 1544409540 12.600000 60.000000 1019.800000 1544409570 12.600000 60.000000 1019.800000 1544409600 12.600000 60.000000 1019.800000 1544409630 12.600000 60.000000 1019.800000 1544409660 12.600000 60.000000 1019.800000 1544409690 12.600000 60.000000 1019.800000 1544409720 12.600000 60.000000 1019.700000 1544409750 12.600000 60.000000 1019.700000 1544409780 12.600000 60.000000 1019.700000 1544409810 12.600000 60.000000 1019.700000 1544409840 12.600000 60.000000 1019.800000 1544409870 12.600000 60.000000 1019.800000 1544409900 12.600000 60.000000 1019.800000 1544409930 12.600000 60.000000 1019.800000 1544409960 12.600000 60.000000 1019.800000 1544409990 12.600000 60.000000 1019.800000 1544410020 12.600000 60.000000 1019.900000 1544410050 12.600000 60.000000 1019.900000 1544410080 12.600000 60.000000 1020.000000 1544410110 12.600000 60.000000 1020.000000 1544410140 12.600000 60.000000 1020.000000 1544410170 12.600000 60.000000 1020.000000 1544410200 12.600000 60.000000 1020.000000 1544410230 12.600000 60.000000 1019.900000 1544410260 12.600000 60.000000 1019.900000 1544410290 12.600000 60.000000 1019.900000 1544410320 12.600000 60.000000 1019.900000 1544410350 12.600000 60.000000 1020.000000 1544410380 12.600000 60.000000 1020.000000 1544410410 12.600000 60.000000 1020.000000 1544410440 12.600000 60.000000 1020.000000 1544410470 12.600000 60.000000 1020.100000 1544410500 12.600000 60.000000 1020.100000 1544410530 12.600000 60.000000 1020.100000 1544410560 12.600000 60.000000 1020.100000 1544410590 12.600000 60.000000 1020.100000 1544410620 12.600000 60.000000 1020.100000 1544410650 12.600000 60.000000 1020.100000 1544410680 12.600000 60.000000 1020.100000 1544410710 12.600000 60.000000 1020.100000 1544410740 12.600000 60.000000 1020.100000 1544410770 12.600000 60.000000 1020.100000 1544410800 12.600000 60.000000 1020.100000 1544410830 12.600000 60.000000 1020.000000 1544410860 12.600000 60.000000 1020.000000 1544410890 12.600000 60.000000 1020.100000 1544410920 12.600000 60.000000 1020.100000 1544410950 12.600000 60.000000 1020.100000 1544410980 12.600000 60.000000 1020.100000 1544411010 12.600000 60.000000 1020.100000 1544411040 12.600000 60.000000 1020.100000 1544411070 12.600000 60.000000 1020.100000 1544411100 12.600000 60.000000 1020.100000 1544411130 12.600000 60.000000 1020.100000 1544411160 12.600000 60.000000 1020.100000 1544411190 12.600000 60.000000 1020.000000 1544411220 12.600000 60.000000 1020.000000 1544411250 12.600000 60.000000 1020.000000 1544411280 12.600000 60.000000 1020.000000 1544411310 12.600000 60.000000 1020.000000 1544411340 12.600000 60.000000 1020.000000 1544411370 12.600000 60.000000 1020.000000 1544411400 12.600000 60.000000 1020.000000 1544411430 12.600000 60.000000 1019.900000 1544411460 12.600000 60.000000 1019.900000 1544411490 12.600000 60.000000 1019.900000 1544411520 12.600000 60.000000 1019.900000 1544411550 12.600000 60.000000 1019.900000 1544411580 12.500000 60.000000 1019.900000 1544411610 12.500000 60.000000 1019.900000 1544411640 12.500000 60.000000 1019.900000 1544411670 12.500000 60.000000 1019.900000 1544411700 12.600000 60.000000 1020.000000 1544411730 12.600000 60.000000 1020.000000 1544411760 12.500000 60.000000 1020.000000 1544411790 12.500000 60.000000 1020.000000 1544411820 12.500000 60.000000 1020.100000 1544411850 12.600000 60.000000 1020.100000 1544411880 12.500000 60.000000 1020.000000 1544411910 12.500000 60.000000 1020.000000 1544411940 12.500000 60.000000 1020.000000 1544411970 12.500000 60.000000 1020.000000 1544412000 12.500000 60.000000 1020.000000 1544412030 12.500000 60.000000 1020.000000 1544412060 12.600000 60.000000 1020.000000 1544412090 12.500000 60.000000 1020.000000 1544412120 12.500000 60.000000 1020.000000 1544412150 12.500000 60.000000 1020.000000 1544412180 12.500000 60.000000 1020.000000 1544412210 12.500000 60.000000 1020.000000 1544412240 12.500000 60.000000 1020.000000 1544412270 12.500000 60.000000 1020.000000 1544412300 12.500000 60.000000 1020.000000 1544412330 12.500000 60.000000 1020.000000 1544412360 12.500000 60.000000 1020.000000 1544412390 12.500000 60.000000 1020.000000 1544412420 12.500000 60.000000 1020.000000 1544412450 12.500000 60.000000 1020.000000 1544412480 12.500000 60.000000 1020.000000 1544412510 12.500000 60.000000 1020.000000 1544412540 12.500000 60.000000 1020.000000 1544412570 12.500000 60.000000 1020.000000 1544412600 12.500000 60.000000 1020.000000 1544412630 12.500000 60.000000 1020.000000 1544412660 12.500000 60.000000 1020.000000 1544412690 12.500000 60.000000 1020.000000 1544412720 12.500000 60.000000 1020.100000 1544412750 12.500000 60.000000 1020.100000 1544412780 12.500000 60.000000 1020.100000 1544412810 12.500000 60.000000 1020.100000 1544412840 12.500000 60.000000 1020.100000 1544412870 12.500000 60.000000 1020.100000 1544412900 12.500000 60.000000 1020.100000 1544412930 12.500000 60.000000 1020.100000 1544412960 12.500000 60.000000 1020.100000 1544412990 12.500000 60.000000 1020.100000 1544413020 12.500000 60.000000 1020.100000 1544413050 12.500000 60.000000 1020.100000 1544413080 12.500000 60.000000 1020.100000 1544413110 12.500000 60.000000 1020.100000 1544413140 12.500000 60.000000 1020.100000 1544413170 12.500000 60.000000 1020.100000 1544413200 12.500000 60.000000 1020.100000 1544413230 12.500000 60.000000 1020.100000 1544413260 12.500000 60.000000 1020.300000 1544413290 12.500000 60.000000 1020.300000 1544413320 12.500000 60.000000 1020.300000 1544413350 12.500000 60.000000 1020.300000 1544413380 12.500000 60.000000 1020.300000 1544413410 12.500000 60.000000 1020.300000 1544413440 12.500000 60.000000 1020.400000 1544413470 12.500000 60.000000 1020.400000 1544413500 12.500000 60.000000 1020.400000 1544413530 12.500000 60.000000 1020.400000 1544413560 12.500000 60.000000 1020.500000 1544413590 12.500000 60.000000 1020.500000 1544413620 12.500000 60.000000 1020.500000 1544413650 12.500000 60.000000 1020.500000 1544413680 12.500000 60.000000 1020.400000 1544413710 12.500000 60.000000 1020.400000 1544413740 12.500000 60.000000 1020.400000 1544413770 12.500000 60.000000 1020.400000 1544413800 12.500000 60.000000 1020.400000 1544413830 12.500000 60.000000 1020.400000 1544413860 12.500000 60.000000 1020.400000 1544413890 12.500000 60.000000 1020.400000 1544413920 12.500000 60.000000 1020.500000 1544413950 12.500000 60.000000 1020.500000 1544413980 12.500000 60.000000 1020.400000 1544414010 12.500000 60.000000 1020.400000 1544414040 12.500000 60.000000 1020.400000 1544414070 12.500000 60.000000 1020.400000 1544414100 12.500000 60.000000 1020.500000 1544414130 12.500000 60.000000 1020.500000 1544414160 12.500000 60.000000 1020.400000 1544414190 12.500000 60.000000 1020.400000 1544414220 12.500000 60.000000 1020.500000 1544414250 12.500000 60.000000 1020.500000 1544414280 12.500000 60.000000 1020.500000 1544414310 12.500000 60.000000 1020.500000 1544414340 12.500000 60.000000 1020.500000 1544414370 12.500000 60.000000 1020.500000 1544414400 12.500000 60.000000 1020.500000 1544414430 12.500000 60.000000 1020.500000 1544414460 12.500000 60.000000 1020.500000 1544414490 12.500000 60.000000 1020.500000 1544414520 12.500000 60.000000 1020.500000 1544414550 12.500000 60.000000 1020.500000 1544414580 12.500000 60.000000 1020.500000 1544414610 12.500000 60.000000 1020.500000 1544414640 12.500000 60.000000 1020.600000 1544414670 12.500000 60.000000 1020.600000 1544414700 12.500000 60.000000 1020.500000 1544414730 12.500000 60.000000 1020.500000 1544414760 12.500000 60.000000 1020.500000 1544414790 12.500000 60.000000 1020.500000 1544414820 12.500000 60.000000 1020.500000 1544414850 12.500000 60.000000 1020.500000 1544414880 12.500000 60.000000 1020.500000 1544414910 12.500000 60.000000 1020.500000 1544414940 12.500000 60.000000 1020.500000 1544414970 12.500000 60.000000 1020.500000 1544415000 12.500000 60.000000 1020.500000 1544415030 12.500000 60.000000 1020.500000 1544415060 12.500000 60.000000 1020.500000 1544415090 12.500000 60.000000 1020.500000 1544415120 12.500000 60.000000 1020.500000 1544415150 12.500000 60.000000 1020.500000 1544415180 12.500000 60.000000 1020.500000 1544415210 12.500000 60.000000 1020.600000 1544415240 12.500000 60.000000 1020.600000 1544415270 12.500000 60.000000 1020.400000 1544415300 12.500000 60.000000 1020.400000 1544415330 12.500000 60.000000 1020.500000 1544415360 12.500000 60.000000 1020.500000 1544415390 12.500000 60.000000 1020.500000 1544415420 12.500000 60.000000 1020.500000 1544415450 12.500000 60.000000 1020.500000 1544415480 12.500000 60.000000 1020.500000 1544415510 12.500000 60.000000 1020.600000 1544415540 12.500000 60.000000 1020.600000 1544415570 12.500000 60.000000 1020.600000 1544415600 12.500000 60.000000 1020.600000 1544415630 12.500000 60.000000 1020.600000 1544415660 12.500000 60.000000 1020.600000 1544415690 12.500000 60.000000 1020.600000 1544415720 12.500000 60.000000 1020.600000 1544415750 12.500000 60.000000 1020.500000 1544415780 12.500000 60.000000 1020.500000 1544415810 12.500000 60.000000 1020.700000 1544415840 12.500000 60.000000 1020.700000 1544415870 12.400000 60.000000 1020.600000 1544415900 12.500000 60.000000 1020.600000 1544415930 12.500000 60.000000 1020.700000 1544415960 12.500000 60.000000 1020.700000 1544415990 12.500000 60.000000 1020.600000 1544416020 12.500000 60.000000 1020.600000 1544416050 12.500000 60.000000 1020.600000 1544416080 12.400000 60.000000 1020.600000 1544416110 12.500000 60.000000 1020.600000 1544416140 12.500000 60.000000 1020.600000 1544416170 12.500000 60.000000 1020.600000 1544416200 12.400000 60.000000 1020.600000 1544416230 12.400000 60.000000 1020.600000 1544416260 12.400000 60.000000 1020.600000 1544416290 12.400000 60.000000 1020.600000 1544416320 12.400000 60.000000 1020.600000 1544416350 12.400000 60.000000 1020.600000 1544416380 12.500000 60.000000 1020.600000 1544416410 12.400000 60.000000 1020.700000 1544416440 12.400000 60.000000 1020.700000 1544416470 12.400000 60.000000 1020.600000 1544416500 12.400000 60.000000 1020.600000 1544416530 12.400000 60.000000 1020.600000 1544416560 12.400000 60.000000 1020.600000 1544416590 12.500000 60.000000 1020.700000 1544416620 12.500000 60.000000 1020.700000 1544416650 12.400000 60.000000 1020.700000 1544416680 12.500000 60.000000 1020.700000 1544416710 12.400000 60.000000 1020.700000 1544416740 12.400000 60.000000 1020.700000 1544416770 12.400000 60.000000 1020.700000 1544416800 12.400000 60.000000 1020.700000 1544416830 12.400000 60.000000 1020.700000 1544416860 12.400000 60.000000 1020.700000 1544416890 12.400000 60.000000 1020.700000 1544416920 12.400000 60.000000 1020.700000 1544416950 12.400000 60.000000 1020.700000 1544416980 12.400000 60.000000 1020.700000 1544417010 12.400000 60.000000 1020.700000 1544417040 12.400000 60.000000 1020.700000 1544417070 12.400000 60.000000 1020.700000 1544417100 12.400000 60.000000 1020.700000 1544417130 12.400000 60.000000 1020.800000 1544417160 12.400000 60.000000 1020.800000 1544417190 12.400000 60.000000 1020.700000 1544417220 12.400000 60.000000 1020.700000 1544417250 12.400000 60.000000 1020.600000 1544417280 12.400000 60.000000 1020.600000 1544417310 12.400000 60.000000 1020.800000 1544417340 12.400000 60.000000 1020.800000 1544417370 12.400000 60.000000 1020.600000 1544417400 12.400000 60.000000 1020.600000 1544417430 12.400000 60.000000 1020.600000 1544417460 12.400000 60.000000 1020.600000 1544417490 12.400000 60.000000 1020.600000 1544417520 12.400000 60.000000 1020.600000 1544417550 12.400000 60.000000 1020.700000 1544417580 12.400000 60.000000 1020.700000 1544417610 12.400000 60.000000 1020.600000 1544417640 12.400000 60.000000 1020.600000 1544417670 12.400000 60.000000 1020.600000 1544417700 12.400000 60.000000 1020.600000 1544417730 12.400000 60.000000 1020.700000 1544417760 12.400000 60.000000 1020.700000 1544417790 12.400000 60.000000 1020.600000 1544417820 12.400000 60.000000 1020.600000 1544417850 12.400000 60.000000 1020.700000 1544417880 12.400000 60.000000 1020.700000 1544417910 12.400000 60.000000 1020.700000 1544417940 12.400000 60.000000 1020.700000 1544417970 12.400000 60.000000 1020.700000 1544418000 12.400000 60.000000 1020.700000 1544418030 12.400000 60.000000 1020.700000 1544418060 12.400000 60.000000 1020.700000 1544418090 12.400000 60.000000 1020.700000 1544418120 12.400000 60.000000 1020.700000 1544418150 12.400000 60.000000 1020.700000 1544418180 12.400000 60.000000 1020.600000 1544418210 12.400000 60.000000 1020.700000 1544418240 12.400000 60.000000 1020.700000 1544418270 12.400000 60.000000 1020.600000 1544418300 12.400000 60.000000 1020.600000 1544418330 12.400000 60.000000 1020.700000 1544418360 12.400000 60.000000 1020.700000 1544418390 12.400000 60.000000 1020.700000 1544418420 12.400000 60.000000 1020.700000 1544418450 12.400000 60.000000 1020.700000 1544418480 12.400000 60.000000 1020.700000 1544418510 12.400000 60.000000 1020.700000 1544418540 12.400000 60.000000 1020.700000 1544418570 12.400000 60.000000 1020.700000 1544418600 12.400000 60.000000 1020.700000 1544418630 12.400000 60.000000 1020.700000 1544418660 12.400000 60.000000 1020.700000 1544418690 12.400000 60.000000 1020.700000 1544418720 12.400000 60.000000 1020.700000 1544418750 12.400000 60.000000 1020.700000 1544418780 12.400000 60.000000 1020.700000 1544418810 12.400000 60.000000 1020.800000 1544418840 12.400000 60.000000 1020.800000 1544418870 12.400000 60.000000 1020.700000 1544418900 12.400000 60.000000 1020.700000 1544418930 12.400000 60.000000 1020.700000 1544418960 12.400000 60.000000 1020.700000 1544418990 12.400000 60.000000 1020.800000 1544419020 12.400000 60.000000 1020.800000 1544419050 12.400000 60.000000 1020.700000 1544419080 12.400000 60.000000 1020.700000 1544419110 12.400000 60.000000 1020.700000 1544419140 12.400000 60.000000 1020.700000 1544419170 12.400000 60.000000 1020.700000 1544419200 12.400000 60.000000 1020.700000 1544419230 12.400000 60.000000 1020.700000 1544419260 12.400000 60.000000 1020.700000 1544419290 12.400000 60.000000 1020.700000 1544419320 12.400000 60.000000 1020.700000 1544419350 12.400000 60.000000 1020.700000 1544419380 12.400000 60.000000 1020.800000 1544419410 12.400000 60.000000 1020.800000 1544419440 12.400000 60.000000 1020.800000 1544419470 12.400000 60.000000 1020.800000 1544419500 12.400000 60.000000 1020.800000 1544419530 12.400000 60.000000 1020.800000 1544419560 12.400000 60.000000 1020.800000 1544419590 12.400000 60.000000 1020.800000 1544419620 12.400000 60.000000 1020.700000 1544419650 12.400000 60.000000 1020.700000 1544419680 12.400000 60.000000 1020.800000 1544419710 12.400000 60.000000 1020.800000 1544419740 12.400000 60.000000 1020.800000 1544419770 12.400000 60.000000 1020.800000 1544419800 12.400000 60.000000 1020.800000 1544419830 12.400000 60.000000 1020.800000 1544419860 12.400000 60.000000 1020.800000 1544419890 12.400000 60.000000 1020.800000 1544419920 12.400000 60.000000 1020.800000 1544419950 12.400000 60.000000 1020.800000 1544419980 12.400000 60.000000 1020.800000 1544420010 12.400000 60.000000 1020.800000 1544420040 12.400000 60.000000 1020.900000 1544420070 12.400000 60.000000 1020.900000 1544420100 12.400000 60.000000 1020.900000 1544420130 12.400000 60.000000 1020.900000 1544420160 12.400000 60.000000 1021.000000 1544420190 12.400000 60.000000 1021.000000 1544420220 12.400000 60.000000 1021.000000 1544420250 12.400000 60.000000 1021.000000 1544420280 12.400000 60.000000 1021.000000 1544420310 12.400000 60.000000 1021.000000 1544420340 12.400000 60.000000 1021.000000 1544420370 12.400000 60.000000 1021.000000 1544420400 12.400000 60.000000 1021.000000 1544420430 12.400000 60.000000 1021.000000 1544420460 12.400000 60.000000 1021.000000 1544420490 12.400000 60.000000 1021.000000 1544420520 12.400000 60.000000 1021.000000 1544420550 12.400000 60.000000 1021.000000 1544420580 12.400000 60.000000 1021.000000 1544420610 12.400000 60.000000 1021.000000 1544420640 12.400000 60.000000 1021.000000 1544420670 12.400000 60.000000 1021.000000 1544420700 12.400000 60.000000 1021.000000 1544420730 12.400000 60.000000 1021.000000 1544420760 12.400000 60.000000 1021.000000 1544420790 12.400000 60.000000 1021.000000 1544420820 12.400000 60.000000 1021.000000 1544420850 12.400000 60.000000 1021.000000 1544420880 12.400000 60.000000 1021.000000 1544420910 12.400000 60.000000 1021.000000 1544420940 12.400000 60.000000 1021.000000 1544420970 12.400000 60.000000 1020.900000 1544421000 12.400000 60.000000 1020.900000 1544421030 12.400000 60.000000 1021.000000 1544421060 12.400000 60.000000 1021.000000 1544421090 12.400000 60.000000 1021.000000 1544421120 12.400000 60.000000 1021.000000 1544421150 12.400000 60.000000 1021.000000 1544421180 12.400000 60.000000 1021.000000 1544421210 12.400000 60.000000 1021.000000 1544421240 12.400000 60.000000 1021.000000 1544421270 12.400000 60.000000 1021.100000 1544421300 12.400000 60.000000 1021.100000 1544421330 12.400000 60.000000 1021.100000 1544421360 12.400000 60.000000 1021.100000 1544421390 12.400000 60.000000 1021.100000 1544421420 12.400000 60.000000 1021.100000 1544421450 12.400000 60.000000 1021.100000 1544421480 12.400000 60.000000 1021.100000 1544421510 12.400000 60.000000 1021.100000 1544421540 12.400000 60.000000 1021.100000 1544421570 12.400000 60.000000 1021.100000 1544421600 12.400000 60.000000 1021.100000 1544421630 12.400000 60.000000 1021.100000 1544421660 12.400000 60.000000 1021.100000 1544421690 12.400000 60.000000 1021.100000 1544421720 12.400000 60.000000 1021.100000 1544421750 12.400000 60.000000 1021.100000 1544421780 12.400000 60.000000 1021.100000 1544421810 12.400000 60.000000 1021.200000 1544421840 12.400000 60.000000 1021.200000 1544421870 12.400000 60.000000 1021.200000 1544421900 12.400000 60.000000 1021.200000 1544421930 12.400000 60.000000 1021.200000 1544421960 12.400000 60.000000 1021.200000 1544421990 12.400000 60.000000 1021.200000 1544422020 12.400000 60.000000 1021.200000 1544422050 12.400000 60.000000 1021.200000 1544422080 12.400000 60.000000 1021.200000 1544422110 12.400000 60.000000 1021.300000 1544422140 12.400000 60.000000 1021.300000 1544422170 12.400000 60.000000 1021.200000 1544422200 12.400000 60.000000 1021.200000 1544422230 12.400000 60.000000 1021.200000 1544422260 12.400000 60.000000 1021.200000 1544422290 12.400000 60.000000 1021.200000 1544422320 12.400000 60.000000 1021.200000 1544422350 12.400000 60.000000 1021.200000 1544422380 12.400000 60.000000 1021.200000 1544422410 12.400000 60.000000 1021.200000 1544422440 12.400000 60.000000 1021.200000 1544422470 12.400000 60.000000 1021.200000 1544422500 12.400000 60.000000 1021.200000 1544422530 12.400000 60.000000 1021.300000 1544422560 12.400000 60.000000 1021.300000 1544422590 12.400000 60.000000 1021.200000 1544422620 12.400000 60.000000 1021.200000 1544422650 12.400000 60.000000 1021.200000 1544422680 12.400000 60.000000 1021.200000 1544422710 12.400000 60.000000 1021.400000 1544422740 12.400000 60.000000 1021.400000 1544422770 12.400000 60.000000 1021.300000 1544422800 12.400000 60.000000 1021.300000 1544422830 12.400000 60.000000 1021.300000 1544422860 12.400000 60.000000 1021.300000 1544422890 12.400000 60.000000 1021.300000 1544422920 12.400000 60.000000 1021.300000 1544422950 12.400000 60.000000 1021.300000 1544422980 12.300000 60.000000 1021.300000 1544423010 12.400000 60.000000 1021.200000 1544423040 12.300000 60.000000 1021.200000 1544423070 12.300000 60.000000 1021.300000 1544423100 12.300000 60.000000 1021.300000 1544423130 12.300000 60.000000 1021.300000 1544423160 12.400000 60.000000 1021.300000 1544423190 12.400000 60.000000 1021.300000 1544423220 12.400000 60.000000 1021.300000 1544423250 12.400000 60.000000 1021.300000 1544423280 12.400000 60.000000 1021.300000 1544423310 12.400000 60.000000 1021.400000 1544423340 12.400000 60.000000 1021.400000 1544423370 12.400000 60.000000 1021.400000 1544423400 12.300000 60.000000 1021.400000 1544423430 12.400000 60.000000 1021.300000 1544423460 12.400000 60.000000 1021.300000 1544423490 12.400000 60.000000 1021.300000 1544423520 12.400000 60.000000 1021.300000 1544423550 12.400000 60.000000 1021.300000 1544423580 12.300000 60.000000 1021.300000 1544423610 12.300000 60.000000 1021.400000 1544423640 12.300000 60.000000 1021.400000 1544423670 12.400000 60.000000 1021.400000 1544423700 12.400000 60.000000 1021.400000 1544423730 12.400000 60.000000 1021.500000 1544423760 12.300000 60.000000 1021.500000 1544423790 12.300000 60.000000 1021.600000 1544423820 12.300000 60.000000 1021.600000 1544423850 12.300000 60.000000 1021.700000 1544423880 12.300000 60.000000 1021.700000 1544423910 12.300000 60.000000 1021.500000 1544423940 12.300000 60.000000 1021.500000 1544423970 12.300000 60.000000 1021.700000 1544424000 12.400000 60.000000 1021.700000 1544424030 12.300000 60.000000 1021.700000 1544424060 12.300000 60.000000 1021.700000 1544424090 12.300000 60.000000 1021.600000 1544424120 12.300000 60.000000 1021.600000 1544424150 12.300000 60.000000 1021.700000 1544424180 12.300000 60.000000 1021.700000 1544424210 12.300000 60.000000 1021.700000 1544424240 12.300000 60.000000 1021.700000 1544424270 12.300000 60.000000 1021.700000 1544424300 12.300000 60.000000 1021.700000 1544424330 12.300000 60.000000 1021.700000 1544424360 12.300000 60.000000 1021.600000 1544424390 12.300000 60.000000 1021.600000 1544424420 12.300000 60.000000 1021.600000 1544424450 12.300000 60.000000 1021.600000 1544424480 12.300000 60.000000 1021.600000 1544424510 12.300000 60.000000 1021.600000 1544424540 12.300000 60.000000 1021.600000 1544424570 12.300000 60.000000 1021.600000 1544424600 12.300000 60.000000 1021.600000 1544424630 12.300000 60.000000 1021.600000 1544424660 12.300000 60.000000 1021.700000 1544424690 12.300000 60.000000 1021.700000 1544424720 12.300000 60.000000 1021.600000 1544424750 12.300000 60.000000 1021.600000 1544424780 12.300000 60.000000 1021.600000 1544424810 12.300000 60.000000 1021.600000 1544424840 12.300000 60.000000 1021.600000 1544424870 12.300000 60.000000 1021.600000 1544424900 12.300000 60.000000 1021.700000 1544424930 12.300000 60.000000 1021.700000 1544424960 12.300000 60.000000 1021.600000 1544424990 12.300000 60.000000 1021.600000 1544425020 12.300000 60.000000 1021.700000 1544425050 12.300000 60.000000 1021.700000 1544425080 12.300000 60.000000 1021.600000 1544425110 12.300000 60.000000 1021.600000 1544425140 12.300000 60.000000 1021.700000 1544425170 12.300000 60.000000 1021.700000 1544425200 12.300000 60.000000 1021.700000 1544425230 12.300000 60.000000 1021.700000 1544425260 12.300000 60.000000 1021.800000 1544425290 12.300000 60.000000 1021.800000 1544425320 12.300000 60.000000 1021.800000 1544425350 12.300000 60.000000 1021.800000 1544425380 12.300000 60.000000 1021.800000 1544425410 12.300000 60.000000 1021.800000 1544425440 12.300000 60.000000 1021.800000 1544425470 12.300000 60.000000 1021.800000 1544425500 12.300000 60.000000 1021.800000 1544425530 12.300000 60.000000 1021.800000 1544425560 12.300000 60.000000 1021.600000 1544425590 12.300000 60.000000 1021.600000 1544425620 12.300000 60.000000 1021.700000 1544425650 12.300000 60.000000 1021.700000 1544425680 12.300000 60.000000 1021.700000 1544425710 12.300000 60.000000 1021.700000 1544425740 12.300000 60.000000 1021.700000 1544425770 12.300000 60.000000 1021.700000 1544425800 12.300000 60.000000 1021.700000 1544425830 12.300000 60.000000 1021.700000 1544425860 12.300000 60.000000 1021.700000 1544425890 12.300000 60.000000 1021.700000 1544425920 12.300000 60.000000 1021.700000 1544425950 12.300000 60.000000 1021.700000 1544425980 12.300000 60.000000 1021.700000 1544426010 12.300000 60.000000 1021.700000 1544426040 12.300000 60.000000 1021.700000 1544426070 12.300000 60.000000 1021.700000 1544426100 12.300000 60.000000 1021.700000 1544426130 12.300000 60.000000 1021.700000 1544426160 12.300000 60.000000 1021.700000 1544426190 12.300000 60.000000 1021.700000 1544426220 12.300000 60.000000 1021.700000 1544426250 12.300000 60.000000 1021.700000 1544426280 12.300000 60.000000 1021.800000 1544426310 12.300000 60.000000 1021.800000 1544426340 12.300000 60.000000 1021.700000 1544426370 12.300000 60.000000 1021.700000 1544426400 12.300000 60.000000 1021.800000 1544426430 12.300000 60.000000 1021.800000 1544426460 12.300000 60.000000 1021.700000 1544426490 12.300000 60.000000 1021.700000 1544426520 12.300000 60.000000 1021.700000 1544426550 12.300000 60.000000 1021.700000 1544426580 12.300000 60.000000 1021.700000 1544426610 12.300000 60.000000 1021.700000 1544426640 12.300000 60.000000 1021.700000 1544426670 12.300000 60.000000 1021.700000 1544426700 12.300000 60.000000 1021.700000 1544426730 12.300000 60.000000 1021.700000 1544426760 12.200000 60.000000 1021.700000 1544426790 12.300000 60.000000 1021.700000 1544426820 12.300000 60.000000 1021.700000 1544426850 12.300000 60.000000 1021.700000 1544426880 12.300000 60.000000 1021.800000 1544426910 12.300000 60.000000 1021.800000 1544426940 12.300000 60.000000 1021.800000 1544426970 12.200000 60.000000 1021.800000 1544427000 12.300000 60.000000 1021.800000 1544427030 12.300000 60.000000 1021.800000 1544427060 12.200000 60.000000 1021.800000 1544427090 12.300000 60.000000 1021.800000 1544427120 12.300000 60.000000 1021.800000 1544427150 12.300000 60.000000 1021.800000 1544427180 12.300000 60.000000 1021.800000 1544427210 12.300000 60.000000 1021.800000 1544427240 12.300000 60.000000 1021.800000 1544427270 12.300000 60.000000 1021.800000 1544427300 12.300000 60.000000 1021.800000 1544427330 12.200000 60.000000 1021.800000 1544427360 12.200000 60.000000 1021.900000 1544427390 12.300000 60.000000 1021.900000 1544427420 12.200000 60.000000 1021.800000 1544427450 12.200000 60.000000 1021.800000 1544427480 12.200000 60.000000 1022.000000 1544427510 12.300000 60.000000 1022.000000 1544427540 12.200000 60.000000 1022.100000 1544427570 12.200000 60.000000 1022.100000 1544427600 12.300000 60.000000 1022.000000 1544427630 12.200000 60.000000 1022.000000 1544427660 12.200000 60.000000 1022.000000 1544427690 12.200000 60.000000 1022.000000 1544427720 12.300000 60.000000 1022.000000 1544427750 12.200000 60.000000 1022.000000 1544427780 12.200000 60.000000 1022.000000 1544427810 12.200000 60.000000 1022.000000 1544427840 12.200000 60.000000 1022.000000 1544427870 12.200000 60.000000 1022.000000 1544427900 12.200000 60.000000 1022.000000 1544427930 12.200000 60.000000 1022.000000 1544427960 12.200000 60.000000 1022.100000 1544427990 12.200000 60.000000 1022.100000 1544428020 12.200000 60.000000 1022.100000 1544428050 12.200000 60.000000 1022.100000 1544428080 12.200000 60.000000 1022.200000 1544428110 12.200000 60.000000 1022.200000 1544428140 12.200000 60.000000 1022.100000 1544428170 12.200000 60.000000 1022.100000 1544428200 12.200000 60.000000 1022.200000 1544428230 12.200000 60.000000 1022.200000 1544428260 12.200000 60.000000 1022.200000 1544428290 12.200000 60.000000 1022.200000 1544428320 12.200000 60.000000 1022.300000 1544428350 12.200000 60.000000 1022.300000 1544428380 12.200000 60.000000 1022.300000 1544428410 12.200000 60.000000 1022.300000 1544428440 12.200000 60.000000 1022.300000 1544428470 12.200000 60.000000 1022.300000 1544428500 12.200000 60.000000 1022.300000 1544428530 12.200000 60.000000 1022.300000 1544428560 12.200000 60.000000 1022.300000 1544428590 12.200000 60.000000 1022.400000 1544428620 12.200000 60.000000 1022.400000 1544428650 12.200000 60.000000 1022.300000 1544428680 12.200000 60.000000 1022.300000 1544428710 12.200000 60.000000 1022.400000 1544428740 12.200000 60.000000 1022.400000 1544428770 12.200000 60.000000 1022.300000 1544428800 12.200000 60.000000 1022.300000 1544428830 12.200000 60.000000 1022.300000 1544428860 12.200000 60.000000 1022.300000 1544428890 12.200000 60.000000 1022.400000 1544428920 12.200000 60.000000 1022.400000 1544428950 12.200000 60.000000 1022.300000 1544428980 12.200000 60.000000 1022.300000 1544429010 12.200000 60.000000 1022.300000 1544429040 12.200000 60.000000 1022.300000 1544429070 12.200000 60.000000 1022.300000 1544429100 12.200000 60.000000 1022.300000 1544429130 12.200000 60.000000 1022.300000 1544429160 12.200000 60.000000 1022.300000 1544429190 12.200000 60.000000 1022.300000 1544429220 12.200000 60.000000 1022.300000 1544429250 12.200000 60.000000 1022.300000 1544429280 12.200000 60.000000 1022.300000 1544429310 12.200000 60.000000 1022.400000 1544429340 12.200000 60.000000 1022.400000 1544429370 12.200000 60.000000 1022.400000 1544429400 12.200000 60.000000 1022.400000 1544429430 12.200000 60.000000 1022.300000 1544429460 12.200000 60.000000 1022.300000 1544429490 12.200000 60.000000 1022.300000 1544429520 12.200000 60.000000 1022.300000 1544429550 12.200000 60.000000 1022.300000 1544429580 12.200000 60.000000 1022.300000 1544429610 12.200000 60.000000 1022.300000 1544429640 12.200000 60.000000 1022.300000 1544429670 12.200000 60.000000 1022.300000 1544429700 12.200000 60.000000 1022.300000 1544429730 12.200000 60.000000 1022.400000 1544429760 12.200000 60.000000 1022.400000 1544429790 12.200000 60.000000 1022.400000 1544429820 12.200000 60.000000 1022.600000 1544429850 12.200000 60.000000 1022.600000 1544429880 12.200000 60.000000 1022.500000 1544429910 12.200000 60.000000 1022.500000 1544429940 12.200000 60.000000 1022.500000 1544429970 12.200000 60.000000 1022.500000 1544430000 12.200000 60.000000 1022.600000 1544430030 12.200000 60.000000 1022.600000 1544430060 12.200000 60.000000 1022.500000 1544430090 12.200000 60.000000 1022.500000 1544430120 12.200000 60.000000 1022.500000 1544430150 12.200000 60.000000 1022.500000 1544430180 12.200000 60.000000 1022.400000 1544430210 12.200000 60.000000 1022.400000 1544430240 12.200000 60.000000 1022.400000 1544430270 12.200000 60.000000 1022.400000 1544430300 12.200000 60.000000 1022.400000 1544430330 12.200000 60.000000 1022.400000 1544430360 12.200000 60.000000 1022.500000 1544430390 12.200000 60.000000 1022.500000 1544430420 12.200000 60.000000 1022.400000 1544430450 12.200000 60.000000 1022.400000 1544430480 12.200000 60.000000 1022.600000 1544430510 12.200000 60.000000 1022.600000 1544430540 12.200000 60.000000 1022.600000 1544430570 12.200000 60.000000 1022.600000 1544430600 12.200000 60.000000 1022.500000 1544430630 12.200000 60.000000 1022.500000 1544430660 12.200000 60.000000 1022.600000 1544430690 12.200000 60.000000 1022.600000 1544430720 12.200000 60.000000 1022.600000 1544430750 12.200000 60.000000 1022.600000 1544430780 12.200000 60.000000 1022.600000 1544430810 12.200000 60.000000 1022.600000 1544430840 12.200000 60.000000 1022.600000 1544430870 12.200000 60.000000 1022.600000 1544430900 12.200000 60.000000 1022.600000 1544430930 12.200000 60.000000 1022.600000 1544430960 12.200000 60.000000 1022.600000 1544430990 12.200000 60.000000 1022.600000 1544431020 12.200000 60.000000 1022.600000 1544431050 12.200000 60.000000 1022.600000 1544431080 12.200000 60.000000 1022.600000 1544431110 12.200000 60.000000 1022.500000 1544431140 12.200000 60.000000 1022.500000 1544431170 12.200000 60.000000 1022.600000 1544431200 12.200000 60.000000 1022.600000 1544431230 12.200000 60.000000 1022.600000 1544431260 12.200000 60.000000 1022.600000 1544431290 12.200000 60.000000 1022.600000 1544431320 12.200000 60.000000 1022.600000 1544431350 12.200000 60.000000 1022.600000 1544431380 12.200000 60.000000 1022.600000 1544431410 12.200000 60.000000 1022.600000 1544431440 12.200000 60.000000 1022.600000 1544431470 12.200000 60.000000 1022.600000 1544431500 12.200000 60.000000 1022.600000 1544431530 12.200000 60.000000 1022.700000 1544431560 12.200000 60.000000 1022.700000 1544431590 12.200000 60.000000 1022.700000 1544431620 12.200000 60.000000 1022.700000 1544431650 12.200000 60.000000 1022.700000 1544431680 12.200000 60.000000 1022.700000 1544431710 12.200000 60.000000 1022.600000 1544431740 12.200000 60.000000 1022.600000 1544431770 12.200000 60.000000 1022.600000 1544431800 12.200000 60.000000 1022.600000 1544431830 12.200000 60.000000 1022.600000 1544431860 12.200000 60.000000 1022.600000 1544431890 12.200000 60.000000 1022.700000 1544431920 12.200000 60.000000 1022.700000 1544431950 12.200000 60.000000 1022.600000 1544431980 12.200000 60.000000 1022.600000 1544432010 12.200000 60.000000 1022.600000 1544432040 12.200000 60.000000 1022.600000 1544432070 12.200000 60.000000 1022.600000 1544432100 12.200000 60.000000 1022.600000 1544432130 12.200000 60.000000 1022.700000 1544432160 12.200000 60.000000 1022.700000 1544432190 12.200000 60.000000 1022.700000 1544432220 12.200000 60.000000 1022.700000 1544432250 12.200000 60.000000 1022.700000 1544432280 12.200000 60.000000 1022.700000 1544432310 12.200000 60.000000 1022.800000 1544432340 12.200000 60.000000 1022.800000 1544432370 12.200000 60.000000 1022.800000 1544432400 12.200000 60.000000 1022.800000 1544432430 12.200000 60.000000 1022.700000 1544432460 12.200000 60.000000 1022.700000 1544432490 12.200000 60.000000 1022.800000 1544432520 12.200000 60.000000 1022.800000 1544432550 12.200000 60.000000 1022.900000 1544432580 12.200000 60.000000 1022.900000 1544432610 12.200000 60.000000 1022.900000 1544432640 12.200000 60.000000 1022.900000 1544432670 12.200000 60.000000 1022.900000 1544432700 12.200000 60.000000 1022.900000 1544432730 12.200000 60.000000 1022.800000 1544432760 12.200000 60.000000 1022.800000 1544432790 12.200000 60.000000 1022.800000 1544432820 12.200000 60.000000 1022.800000 1544432850 12.200000 60.000000 1022.800000 1544432880 12.200000 60.000000 1022.800000 1544432910 12.200000 60.000000 1022.900000 1544432940 12.200000 60.000000 1022.900000 1544432970 12.200000 60.000000 1022.900000 1544433000 12.200000 60.000000 1022.900000 1544433030 12.200000 60.000000 1022.900000 1544433060 12.200000 60.000000 1022.900000 1544433090 12.200000 60.000000 1022.900000 1544433120 12.200000 60.000000 1022.900000 1544433150 12.200000 60.000000 1022.800000 1544433180 12.200000 60.000000 1022.800000 1544433210 12.200000 60.000000 1022.800000 1544433240 12.200000 60.000000 1022.800000 1544433270 12.200000 60.000000 1022.800000 1544433300 12.200000 60.000000 1022.800000 1544433330 12.200000 60.000000 1022.900000 1544433360 12.200000 60.000000 1022.900000 1544433390 12.200000 60.000000 1022.900000 1544433420 12.200000 60.000000 1022.900000 1544433450 12.200000 60.000000 1022.800000 1544433480 12.200000 60.000000 1022.800000 1544433510 12.200000 60.000000 1022.800000 1544433540 12.200000 60.000000 1022.800000 1544433570 12.200000 60.000000 1022.900000 1544433600 12.200000 60.000000 1022.900000 1544433630 12.200000 60.000000 1022.800000 1544433660 12.200000 60.000000 1022.800000 1544433690 12.200000 60.000000 1022.900000 1544433720 12.200000 60.000000 1022.900000 1544433750 12.200000 60.000000 1022.900000 1544433780 12.200000 60.000000 1022.900000 1544433810 12.200000 60.000000 1022.900000 1544433840 12.200000 60.000000 1022.900000 1544433870 12.200000 60.000000 1022.900000 1544433900 12.200000 60.000000 1022.900000 1544433930 12.200000 60.000000 1022.900000 1544433960 12.200000 60.000000 1022.900000 1544433990 12.200000 60.000000 1022.900000 1544434020 12.200000 60.000000 1022.900000 1544434050 12.200000 60.000000 1022.800000 1544434080 12.200000 60.000000 1022.800000 1544434110 12.200000 60.000000 1023.000000 1544434140 12.200000 60.000000 1023.000000 1544434170 12.200000 60.000000 1023.000000 1544434200 12.200000 60.000000 1023.000000 1544434230 12.200000 60.000000 1022.900000 1544434260 12.200000 60.000000 1022.900000 1544434290 12.200000 60.000000 1022.900000 1544434320 12.200000 60.000000 1022.900000 1544434350 12.200000 60.000000 1023.000000 1544434380 12.200000 60.000000 1023.000000 1544434410 12.200000 60.000000 1022.900000 1544434440 12.200000 60.000000 1022.900000 1544434470 12.200000 60.000000 1022.900000 1544434500 12.200000 60.000000 1022.900000 1544434530 12.200000 60.000000 1023.000000 1544434560 12.200000 60.000000 1023.000000 1544434590 12.200000 60.000000 1023.000000 1544434620 12.200000 60.000000 1023.000000 1544434650 12.200000 60.000000 1023.000000 1544434680 12.200000 60.000000 1022.900000 1544434710 12.200000 60.000000 1022.900000 1544434740 12.200000 60.000000 1022.900000 1544434770 12.200000 60.000000 1022.900000 1544434800 12.200000 60.000000 1023.000000 1544434830 12.200000 60.000000 1023.000000 1544434860 12.200000 60.000000 1023.000000 1544434890 12.200000 60.000000 1023.000000 1544434920 12.200000 60.000000 1022.900000 1544434950 12.200000 60.000000 1022.900000 1544434980 12.200000 60.000000 1023.000000 1544435010 12.200000 60.000000 1023.000000 1544435040 12.200000 60.000000 1023.100000 1544435070 12.200000 60.000000 1023.100000 1544435100 12.200000 60.000000 1023.100000 1544435130 12.200000 60.000000 1023.100000 1544435160 12.200000 60.000000 1023.100000 1544435190 12.200000 60.000000 1023.100000 1544435220 12.200000 60.000000 1023.100000 1544435250 12.200000 60.000000 1023.100000 1544435280 12.200000 60.000000 1023.300000 1544435310 12.200000 60.000000 1023.300000 1544435340 12.200000 60.000000 1023.300000 1544435370 12.200000 60.000000 1023.300000 1544435400 12.200000 60.000000 1023.300000 1544435430 12.200000 60.000000 1023.300000 1544435460 12.200000 60.000000 1023.300000 1544435490 12.200000 60.000000 1023.300000 1544435520 12.200000 60.000000 1023.200000 1544435550 12.200000 60.000000 1023.200000 1544435580 12.200000 60.000000 1023.300000 1544435610 12.200000 60.000000 1023.300000 1544435640 12.200000 60.000000 1023.300000 1544435670 12.200000 60.000000 1023.300000 1544435700 12.200000 60.000000 1023.300000 1544435730 12.200000 60.000000 1023.300000 1544435760 12.200000 60.000000 1023.300000 1544435790 12.200000 60.000000 1023.300000 1544435820 12.200000 60.000000 1023.300000 1544435850 12.200000 60.000000 1023.300000 1544435880 12.200000 60.000000 1023.300000 1544435910 12.200000 60.000000 1023.300000 1544435940 12.200000 60.000000 1023.300000 1544435970 12.200000 60.000000 1023.300000 1544436000 12.200000 60.000000 1023.300000 1544436030 12.200000 60.000000 1023.300000 1544436060 12.200000 60.000000 1023.300000 1544436090 12.200000 60.000000 1023.300000 1544436120 12.200000 60.000000 1023.300000 1544436150 12.200000 60.000000 1023.300000 1544436180 12.200000 60.000000 1023.300000 1544436210 12.100000 60.000000 1023.300000 1544436240 12.100000 60.000000 1023.300000 1544436270 12.200000 60.000000 1023.300000 1544436300 12.200000 60.000000 1023.300000 1544436330 12.200000 60.000000 1023.300000 1544436360 12.200000 60.000000 1023.300000 1544436390 12.200000 60.000000 1023.300000 1544436420 12.200000 60.000000 1023.300000 1544436450 12.200000 60.000000 1023.300000 1544436480 12.100000 60.000000 1023.400000 1544436510 12.100000 60.000000 1023.400000 1544436540 12.200000 60.000000 1023.400000 1544436570 12.200000 60.000000 1023.400000 1544436600 12.200000 60.000000 1023.400000 1544436630 12.200000 60.000000 1023.400000 1544436660 12.100000 60.000000 1023.400000 1544436690 12.100000 60.000000 1023.400000 1544436720 12.200000 60.000000 1023.400000 1544436750 12.200000 60.000000 1023.400000 1544436780 12.200000 60.000000 1023.500000 1544436810 12.200000 60.000000 1023.500000 1544436840 12.200000 60.000000 1023.400000 1544436870 12.100000 60.000000 1023.400000 1544436900 12.100000 60.000000 1023.400000 1544436930 12.200000 60.000000 1023.400000 1544436960 12.200000 60.000000 1023.400000 1544436990 12.200000 60.000000 1023.400000 1544437020 12.200000 60.000000 1023.400000 1544437050 12.200000 60.000000 1023.400000 1544437080 12.200000 60.000000 1023.400000 1544437110 12.200000 60.000000 1023.400000 1544437140 12.200000 60.000000 1023.400000 1544437170 12.200000 60.000000 1023.400000 1544437200 12.200000 60.000000 1023.400000 1544437230 12.200000 60.000000 1023.400000 1544437260 12.200000 60.000000 1023.400000 1544437290 12.200000 60.000000 1023.400000 1544437320 12.200000 60.000000 1023.500000 1544437350 12.200000 60.000000 1023.500000 1544437380 12.200000 60.000000 1023.400000 1544437410 12.200000 60.000000 1023.400000 1544437440 12.200000 60.000000 1023.400000 1544437470 12.200000 60.000000 1023.400000 1544437500 12.200000 60.000000 1023.400000 1544437530 12.200000 60.000000 1023.400000 1544437560 12.200000 60.000000 1023.400000 1544437590 12.200000 60.000000 1023.400000 1544437620 12.200000 60.000000 1023.400000 1544437650 12.200000 60.000000 1023.400000 1544437680 12.200000 60.000000 1023.500000 1544437710 12.200000 60.000000 1023.500000 1544437740 12.200000 60.000000 1023.400000 1544437770 12.200000 60.000000 1023.400000 1544437800 12.200000 60.000000 1023.400000 1544437830 12.200000 60.000000 1023.400000 1544437860 12.200000 60.000000 1023.400000 1544437890 12.200000 60.000000 1023.400000 1544437920 12.200000 60.000000 1023.400000 1544437950 12.200000 60.000000 1023.400000 1544437980 12.200000 60.000000 1023.400000 1544438010 12.200000 60.000000 1023.400000 1544438040 12.200000 60.000000 1023.400000 1544438070 12.200000 60.000000 1023.400000 1544438100 12.200000 60.000000 1023.400000 1544438130 12.200000 60.000000 1023.400000 1544438160 12.200000 60.000000 1023.400000 1544438190 12.200000 60.000000 1023.400000 1544438220 12.200000 60.000000 1023.400000 1544438250 12.200000 60.000000 1023.400000 1544438280 12.200000 60.000000 1023.300000 1544438310 12.200000 60.000000 1023.300000 1544438340 12.200000 60.000000 1023.300000 1544438370 12.200000 60.000000 1023.300000 1544438400 12.200000 60.000000 1023.300000 1544438430 12.200000 60.000000 1023.300000 1544438460 12.200000 60.000000 1023.300000 1544438490 12.200000 60.000000 1023.300000 1544438520 12.200000 60.000000 1023.400000 1544438550 12.200000 60.000000 1023.400000 1544438580 12.200000 60.000000 1023.400000 1544438610 12.200000 60.000000 1023.400000 1544438640 12.200000 60.000000 1023.400000 1544438670 12.200000 60.000000 1023.400000 1544438700 12.200000 60.000000 1023.500000 1544438730 12.200000 60.000000 1023.500000 1544438760 12.200000 60.000000 1023.500000 1544438790 12.200000 60.000000 1023.500000 1544438820 12.200000 60.000000 1023.500000 1544438850 12.200000 60.000000 1023.500000 1544438880 12.200000 60.000000 1023.400000 1544438910 12.200000 60.000000 1023.500000 1544438940 12.200000 60.000000 1023.500000 1544438970 12.200000 60.000000 1023.400000 1544439000 12.200000 60.000000 1023.400000 1544439030 12.200000 60.000000 1023.500000 1544439060 12.200000 60.000000 1023.500000 1544439090 12.200000 60.000000 1023.400000 1544439120 12.200000 60.000000 1023.400000 1544439150 12.200000 60.000000 1023.500000 1544439180 12.200000 60.000000 1023.500000 1544439210 12.200000 60.000000 1023.500000 1544439240 12.200000 60.000000 1023.500000 1544439270 12.200000 60.000000 1023.500000 1544439300 12.200000 60.000000 1023.500000 1544439330 12.200000 60.000000 1023.500000 1544439360 12.200000 60.000000 1023.500000 1544439390 12.200000 60.000000 1023.500000 1544439420 12.200000 60.000000 1023.500000 1544439450 12.200000 60.000000 1023.500000 1544439480 12.200000 60.000000 1023.500000 1544439510 12.200000 60.000000 1023.500000 1544439540 12.200000 60.000000 1023.500000 1544439570 12.200000 60.000000 1023.600000 1544439600 12.200000 60.000000 1023.600000 1544439630 12.200000 60.000000 1023.600000 1544439660 12.200000 60.000000 1023.600000 1544439690 12.200000 60.000000 1023.600000 1544439720 12.200000 60.000000 1023.600000 1544439750 12.200000 60.000000 1023.700000 1544439780 12.200000 60.000000 1023.700000 1544439810 12.200000 60.000000 1023.500000 1544439840 12.200000 60.000000 1023.500000 1544439870 12.200000 60.000000 1023.500000 1544439900 12.200000 60.000000 1023.500000 1544439930 12.200000 60.000000 1023.600000 1544439960 12.200000 60.000000 1023.600000 1544439990 12.200000 60.000000 1023.600000 1544440020 12.200000 60.000000 1023.600000 1544440050 12.200000 60.000000 1023.600000 1544440080 12.200000 60.000000 1023.500000 1544440110 12.200000 60.000000 1023.500000 1544440140 12.200000 60.000000 1023.500000 1544440170 12.200000 60.000000 1023.500000 1544440200 12.200000 60.000000 1023.500000 1544440230 12.200000 60.000000 1023.500000 1544440260 12.200000 60.000000 1023.600000 1544440290 12.200000 60.000000 1023.600000 1544440320 12.200000 60.000000 1023.600000 1544440350 12.200000 60.000000 1023.600000 1544440380 12.200000 60.000000 1023.500000 1544440410 12.200000 60.000000 1023.500000 1544440440 12.200000 60.000000 1023.600000 1544440470 12.200000 60.000000 1023.600000 1544440500 12.200000 60.000000 1023.500000 1544440530 12.200000 60.000000 1023.500000 1544440560 12.200000 60.000000 1023.500000 1544440590 12.200000 60.000000 1023.500000 1544440620 12.200000 60.000000 1023.500000 1544440650 12.200000 60.000000 1023.500000 1544440680 12.200000 60.000000 1023.500000 1544440710 12.200000 60.000000 1023.500000 1544440740 12.200000 60.000000 1023.500000 1544440770 12.200000 60.000000 1023.500000 1544440800 12.200000 60.000000 1023.500000 1544440830 12.200000 60.000000 1023.500000 1544440860 12.200000 60.000000 1023.500000 1544440890 12.200000 60.000000 1023.500000 1544440920 12.200000 60.000000 1023.500000 1544440950 12.200000 60.000000 1023.500000 1544440980 12.200000 60.000000 1023.500000 1544441010 12.200000 60.000000 1023.500000 1544441040 12.200000 60.000000 1023.600000 1544441070 12.200000 60.000000 1023.600000 1544441100 12.200000 60.000000 1023.600000 1544441130 12.200000 60.000000 1023.600000 1544441160 12.200000 60.000000 1023.600000 1544441190 12.200000 60.000000 1023.600000 1544441220 12.200000 60.000000 1023.600000 1544441250 12.200000 60.000000 1023.600000 1544441280 12.200000 60.000000 1023.600000 1544441310 12.200000 60.000000 1023.600000 1544441340 12.200000 60.000000 1023.600000 1544441370 12.200000 60.000000 1023.600000 1544441400 12.200000 60.000000 1023.600000 1544441430 12.200000 60.000000 1023.600000 1544441460 12.200000 60.000000 1023.600000 1544441490 12.200000 60.000000 1023.600000 1544441520 12.200000 60.000000 1023.600000 1544441550 12.200000 60.000000 1023.600000 1544441580 12.200000 60.000000 1023.600000 1544441610 12.200000 60.000000 1023.600000 1544441640 12.200000 60.000000 1023.600000 1544441670 12.200000 60.000000 1023.600000 1544441700 12.200000 60.000000 1023.600000 1544441730 12.200000 60.000000 1023.600000 1544441760 12.200000 60.000000 1023.600000 1544441790 12.200000 60.000000 1023.600000 1544441820 12.200000 60.000000 1023.600000 1544441850 12.200000 60.000000 1023.600000 1544441880 12.200000 60.000000 1023.600000 1544441910 12.200000 60.000000 1023.600000 1544441940 12.200000 60.000000 1023.600000 1544441970 12.200000 60.000000 1023.600000 1544442000 12.200000 60.000000 1023.600000 1544442030 12.200000 60.000000 1023.600000 1544442060 12.200000 60.000000 1023.600000 1544442090 12.200000 60.000000 1023.600000 1544442120 12.200000 60.000000 1023.600000 1544442150 12.200000 60.000000 1023.600000 1544442180 12.200000 60.000000 1023.500000 1544442210 12.200000 60.000000 1023.500000 1544442240 12.200000 60.000000 1023.600000 1544442270 12.200000 60.000000 1023.600000 1544442300 12.200000 60.000000 1023.500000 1544442330 12.200000 60.000000 1023.500000 1544442360 12.200000 60.000000 1023.500000 1544442390 12.200000 60.000000 1023.500000 1544442420 12.200000 60.000000 1023.500000 1544442450 12.200000 60.000000 1023.500000 1544442480 12.200000 60.000000 1023.600000 1544442510 12.200000 61.000000 1023.600000 1544442540 12.200000 60.000000 1023.600000 1544442570 12.200000 60.000000 1023.600000 1544442600 12.200000 60.000000 1023.600000 1544442630 12.200000 60.000000 1023.600000 1544442660 12.200000 60.000000 1023.600000 1544442690 12.200000 60.000000 1023.600000 1544442720 12.200000 60.000000 1023.500000 1544442750 12.200000 60.000000 1023.500000 1544442780 12.200000 60.000000 1023.500000 1544442810 12.200000 60.000000 1023.500000 1544442840 12.200000 60.000000 1023.600000 1544442870 12.200000 60.000000 1023.600000 1544442900 12.200000 60.000000 1023.500000 1544442930 12.200000 60.000000 1023.500000 1544442960 12.200000 60.000000 1023.500000 1544442990 12.200000 60.000000 1023.500000 1544443020 12.200000 60.000000 1023.500000 1544443050 12.200000 60.000000 1023.500000 1544443080 12.200000 60.000000 1023.500000 1544443110 12.200000 60.000000 1023.500000 1544443140 12.200000 60.000000 1023.500000 1544443170 12.200000 60.000000 1023.500000 1544443200 12.200000 61.000000 1023.500000 1544443230 12.200000 60.000000 1023.500000 1544443260 12.200000 60.000000 1023.500000 1544443290 12.200000 60.000000 1023.500000 1544443320 12.200000 60.000000 1023.500000 1544443350 12.200000 61.000000 1023.500000 1544443380 12.200000 61.000000 1023.500000 1544443410 12.200000 60.000000 1023.500000 1544443440 12.200000 61.000000 1023.500000 1544443470 12.200000 60.000000 1023.500000 1544443500 12.200000 61.000000 1023.500000 1544443530 12.200000 61.000000 1023.500000 1544443560 12.200000 61.000000 1023.500000 1544443590 12.200000 61.000000 1023.500000 1544443620 12.200000 61.000000 1023.500000 1544443650 12.200000 61.000000 1023.500000 1544443680 12.200000 61.000000 1023.500000 1544443710 12.200000 61.000000 1023.500000 1544443740 12.200000 61.000000 1023.500000 1544443770 12.200000 61.000000 1023.500000 1544443800 12.200000 61.000000 1023.500000 1544443830 12.200000 61.000000 1023.600000 1544443860 12.200000 61.000000 1023.600000 1544443890 12.200000 61.000000 1023.500000 1544443920 12.200000 61.000000 1023.500000 1544443950 12.200000 60.000000 1023.500000 1544443980 12.200000 61.000000 1023.500000 1544444010 12.200000 61.000000 1023.600000 1544444040 12.200000 61.000000 1023.600000 1544444070 12.200000 61.000000 1023.500000 1544444100 12.200000 61.000000 1023.500000 1544444130 12.200000 61.000000 1023.500000 1544444160 12.200000 61.000000 1023.500000 1544444190 12.200000 60.000000 1023.500000 1544444220 12.200000 60.000000 1023.500000 1544444250 12.200000 61.000000 1023.500000 1544444280 12.200000 61.000000 1023.500000 1544444310 12.200000 61.000000 1023.500000 1544444340 12.200000 61.000000 1023.500000 1544444370 12.200000 61.000000 1023.500000 1544444400 12.200000 61.000000 1023.500000 1544444430 12.200000 61.000000 1023.500000 1544444460 12.200000 61.000000 1023.500000 1544444490 12.200000 61.000000 1023.600000 1544444520 12.200000 61.000000 1023.600000 1544444550 12.200000 61.000000 1023.500000 1544444580 12.200000 61.000000 1023.500000 1544444610 12.200000 61.000000 1023.500000 1544444640 12.200000 61.000000 1023.500000 1544444670 12.200000 61.000000 1023.600000 1544444700 12.200000 61.000000 1023.600000 1544444730 12.200000 61.000000 1023.500000 1544444760 12.200000 61.000000 1023.500000 1544444790 12.200000 61.000000 1023.600000 1544444820 12.200000 61.000000 1023.600000 1544444850 12.200000 61.000000 1023.500000 1544444880 12.200000 61.000000 1023.500000 1544444910 12.200000 61.000000 1023.500000 1544444940 12.200000 61.000000 1023.500000 1544444970 12.200000 61.000000 1023.500000 1544445000 12.200000 61.000000 1023.500000 1544445030 12.200000 61.000000 1023.500000 1544445060 12.200000 61.000000 1023.500000 1544445090 12.200000 61.000000 1023.400000 1544445120 12.200000 61.000000 1023.400000 1544445150 12.200000 61.000000 1023.500000 1544445180 12.200000 61.000000 1023.500000 1544445210 12.200000 61.000000 1023.500000 1544445240 12.200000 61.000000 1023.500000 1544445270 12.200000 61.000000 1023.500000 1544445300 12.200000 61.000000 1023.500000 1544445330 12.200000 61.000000 1023.600000 1544445360 12.200000 61.000000 1023.600000 1544445390 12.200000 61.000000 1023.500000 1544445420 12.200000 61.000000 1023.500000 1544445450 12.200000 61.000000 1023.500000 1544445480 12.200000 61.000000 1023.500000 1544445510 12.200000 61.000000 1023.500000 1544445540 12.200000 61.000000 1023.500000 1544445570 12.200000 61.000000 1023.500000 1544445600 12.200000 61.000000 1023.500000 1544445630 12.200000 61.000000 1023.500000 1544445660 12.200000 61.000000 1023.500000 1544445690 12.200000 61.000000 1023.500000 1544445720 12.200000 61.000000 1023.500000 1544445750 12.200000 61.000000 1023.600000 1544445780 12.200000 61.000000 1023.600000 1544445810 12.200000 61.000000 1023.600000 1544445840 12.200000 61.000000 1023.600000 1544445870 12.200000 61.000000 1023.600000 1544445900 12.200000 61.000000 1023.600000 1544445930 12.200000 61.000000 1023.600000 1544445960 12.200000 61.000000 1023.600000 1544445990 12.200000 61.000000 1023.600000 1544446020 12.200000 61.000000 1023.600000 1544446050 12.200000 61.000000 1023.600000 1544446080 12.200000 61.000000 1023.600000 1544446110 12.200000 61.000000 1023.600000 1544446140 12.200000 61.000000 1023.600000 1544446170 12.200000 61.000000 1023.600000 1544446200 12.200000 61.000000 1023.600000 1544446230 12.200000 61.000000 1023.500000 1544446260 12.200000 61.000000 1023.500000 1544446290 12.200000 61.000000 1023.500000 1544446320 12.200000 61.000000 1023.500000 1544446350 12.200000 61.000000 1023.600000 1544446380 12.200000 61.000000 1023.600000 1544446410 12.200000 61.000000 1023.500000 1544446440 12.200000 61.000000 1023.500000 1544446470 12.200000 61.000000 1023.600000 1544446500 12.200000 61.000000 1023.600000 1544446530 12.200000 61.000000 1023.500000 1544446560 12.200000 61.000000 1023.500000 1544446590 12.200000 61.000000 1023.600000 1544446620 12.200000 61.000000 1023.600000 1544446650 12.200000 61.000000 1023.600000 1544446680 12.200000 61.000000 1023.600000 1544446710 12.200000 61.000000 1023.600000 1544446740 12.200000 61.000000 1023.600000 1544446770 12.200000 61.000000 1023.600000 1544446800 12.200000 61.000000 1023.600000 1544446830 12.200000 61.000000 1023.600000 1544446860 12.200000 61.000000 1023.600000 1544446890 12.200000 61.000000 1023.600000 1544446920 12.200000 61.000000 1023.600000 1544446950 12.200000 61.000000 1023.500000 1544446980 12.200000 61.000000 1023.500000 1544447010 12.200000 61.000000 1023.400000 1544447040 12.200000 61.000000 1023.400000 1544447070 12.200000 61.000000 1023.400000 1544447100 12.200000 61.000000 1023.400000 1544447130 12.200000 61.000000 1023.400000 1544447160 12.200000 61.000000 1023.400000 1544447190 12.200000 61.000000 1023.500000 1544447220 12.200000 61.000000 1023.500000 1544447250 12.200000 61.000000 1023.500000 1544447280 12.200000 61.000000 1023.500000 1544447310 12.200000 61.000000 1023.500000 1544447340 12.200000 61.000000 1023.500000 1544447370 12.200000 61.000000 1023.500000 1544447400 12.200000 61.000000 1023.500000 1544447430 12.200000 61.000000 1023.500000 1544447460 12.200000 61.000000 1023.500000 1544447490 12.200000 61.000000 1023.600000 1544447520 12.200000 61.000000 1023.600000 1544447550 12.200000 61.000000 1023.500000 1544447580 12.200000 61.000000 1023.500000 1544447610 12.200000 61.000000 1023.600000 1544447640 12.200000 61.000000 1023.600000 1544447670 12.200000 61.000000 1023.500000 1544447700 12.200000 61.000000 1023.500000 1544447730 12.200000 61.000000 1023.500000 1544447760 12.200000 61.000000 1023.500000 1544447790 12.200000 61.000000 1023.500000 1544447820 12.200000 61.000000 1023.500000 1544447850 12.200000 61.000000 1023.500000 1544447880 12.200000 61.000000 1023.500000 1544447910 12.200000 61.000000 1023.500000 1544447940 12.200000 61.000000 1023.500000 1544447970 12.200000 61.000000 1023.500000 1544448000 12.200000 61.000000 1023.500000 1544448030 12.200000 61.000000 1023.400000 1544448060 12.200000 61.000000 1023.500000 1544448090 12.200000 61.000000 1023.500000 1544448120 12.200000 61.000000 1023.500000 1544448150 12.200000 61.000000 1023.500000 1544448180 12.200000 61.000000 1023.500000 1544448210 12.200000 61.000000 1023.500000 1544448240 12.200000 61.000000 1023.600000 1544448270 12.200000 61.000000 1023.600000 1544448300 12.200000 61.000000 1023.500000 1544448330 12.200000 61.000000 1023.500000 1544448360 12.200000 61.000000 1023.500000 1544448390 12.200000 61.000000 1023.500000 1544448420 12.200000 61.000000 1023.600000 1544448450 12.200000 61.000000 1023.600000 1544448480 12.200000 61.000000 1023.500000 1544448510 12.200000 61.000000 1023.500000 1544448540 12.200000 61.000000 1023.500000 1544448570 12.200000 61.000000 1023.500000 1544448600 12.200000 61.000000 1023.500000 1544448630 12.200000 61.000000 1023.500000 1544448660 12.200000 61.000000 1023.500000 1544448690 12.200000 61.000000 1023.500000 1544448720 12.200000 61.000000 1023.500000 1544448750 12.200000 61.000000 1023.500000 1544448780 12.200000 61.000000 1023.500000 1544448810 12.200000 61.000000 1023.500000 1544448840 12.200000 61.000000 1023.500000 1544448870 12.200000 61.000000 1023.500000 1544448900 12.200000 61.000000 1023.400000 1544448930 12.200000 61.000000 1023.400000 1544448960 12.200000 61.000000 1023.500000 1544448990 12.200000 61.000000 1023.500000 1544449020 12.200000 61.000000 1023.500000 1544449050 12.200000 61.000000 1023.500000 1544449080 12.200000 61.000000 1023.500000 1544449110 12.200000 61.000000 1023.500000 1544449140 12.200000 61.000000 1023.500000 1544449170 12.200000 61.000000 1023.500000 1544449200 12.200000 61.000000 1023.500000 1544449230 12.200000 61.000000 1023.500000 1544449260 12.200000 61.000000 1023.500000 1544449290 12.200000 61.000000 1023.600000 1544449320 12.200000 61.000000 1023.600000 1544449350 12.200000 61.000000 1023.500000 1544449380 12.200000 61.000000 1023.500000 1544449410 12.200000 61.000000 1023.400000 1544449440 12.200000 61.000000 1023.400000 1544449470 12.200000 61.000000 1023.500000 1544449500 12.200000 61.000000 1023.500000 1544449530 12.200000 61.000000 1023.500000 1544449560 12.200000 61.000000 1023.500000 1544449590 12.200000 61.000000 1023.500000 1544449620 12.200000 61.000000 1023.500000 1544449650 12.200000 61.000000 1023.500000 1544449680 12.200000 61.000000 1023.500000 1544449710 12.200000 61.000000 1023.500000 1544449740 12.200000 61.000000 1023.500000 1544449770 12.200000 61.000000 1023.500000 1544449800 12.200000 61.000000 1023.500000 1544449830 12.200000 61.000000 1023.500000 1544449860 12.200000 61.000000 1023.500000 1544449890 12.200000 61.000000 1023.500000 1544449920 12.200000 61.000000 1023.500000 1544449950 12.200000 61.000000 1023.500000 1544449980 12.200000 61.000000 1023.500000 1544450010 12.200000 61.000000 1023.500000 1544450040 12.200000 61.000000 1023.500000 1544450070 12.200000 61.000000 1023.500000 1544450100 12.200000 61.000000 1023.500000 1544450130 12.200000 61.000000 1023.500000 1544450160 12.200000 61.000000 1023.500000 1544450190 12.200000 61.000000 1023.600000 1544450220 12.200000 61.000000 1023.600000 1544450250 12.200000 61.000000 1023.600000 1544450280 12.200000 61.000000 1023.600000 1544450310 12.200000 61.000000 1023.600000 1544450340 12.200000 61.000000 1023.600000 1544450370 12.200000 61.000000 1023.600000 1544450400 12.200000 61.000000 1023.600000 1544450430 12.200000 61.000000 1023.600000 1544450460 12.200000 61.000000 1023.600000 1544450490 12.200000 61.000000 1023.600000 1544450520 12.200000 61.000000 1023.700000 1544450550 12.200000 61.000000 1023.700000 1544450580 12.200000 61.000000 1023.700000 1544450610 12.200000 61.000000 1023.700000 1544450640 12.200000 61.000000 1023.600000 1544450670 12.200000 61.000000 1023.600000 1544450700 12.200000 61.000000 1023.600000 1544450730 12.200000 61.000000 1023.600000 1544450760 12.200000 61.000000 1023.600000 1544450790 12.200000 61.000000 1023.600000 1544450820 12.200000 61.000000 1023.600000 1544450850 12.200000 61.000000 1023.600000 1544450880 12.200000 61.000000 1023.600000 1544450910 12.200000 61.000000 1023.600000 1544450940 12.200000 61.000000 1023.600000 1544450970 12.200000 61.000000 1023.600000 1544451000 12.200000 61.000000 1023.600000 1544451030 12.200000 61.000000 1023.600000 1544451060 12.200000 61.000000 1023.600000 1544451090 12.200000 61.000000 1023.600000 1544451120 12.200000 61.000000 1023.600000 1544451150 12.200000 61.000000 1023.600000 1544451180 12.200000 61.000000 1023.600000 1544451210 12.200000 61.000000 1023.600000 1544451240 12.200000 61.000000 1023.600000 1544451270 12.200000 61.000000 1023.600000 1544451300 12.200000 61.000000 1023.600000 1544451330 12.200000 61.000000 1023.600000 1544451360 12.200000 61.000000 1023.600000 1544451390 12.200000 61.000000 1023.600000 1544451420 12.200000 61.000000 1023.600000 1544451450 12.200000 61.000000 1023.600000 1544451480 12.200000 61.000000 1023.600000 1544451510 12.200000 61.000000 1023.600000 1544451540 12.200000 61.000000 1023.600000 1544451570 12.200000 61.000000 1023.600000 1544451600 12.200000 61.000000 1023.600000 1544451630 12.200000 61.000000 1023.600000 1544451660 12.200000 61.000000 1023.600000 1544451690 12.200000 61.000000 1023.600000 1544451720 12.200000 61.000000 1023.600000 1544451750 12.200000 61.000000 1023.600000 1544451780 12.200000 61.000000 1023.600000 1544451810 12.200000 61.000000 1023.600000 1544451840 12.200000 61.000000 1023.600000 1544451870 12.200000 61.000000 1023.600000 1544451900 12.200000 61.000000 1023.600000 1544451930 12.200000 61.000000 1023.600000 1544451960 12.200000 61.000000 1023.600000 1544451990 12.200000 61.000000 1023.600000 1544452020 12.200000 61.000000 1023.600000 1544452050 12.200000 61.000000 1023.600000 1544452080 12.200000 61.000000 1023.600000 1544452110 12.200000 61.000000 1023.600000 1544452140 12.200000 61.000000 1023.600000 1544452170 12.200000 61.000000 1023.600000 1544452200 12.200000 61.000000 1023.600000 1544452230 12.200000 61.000000 1023.600000 1544452260 12.200000 61.000000 1023.600000 1544452290 12.200000 61.000000 1023.600000 1544452320 12.200000 61.000000 1023.600000 1544452350 12.200000 61.000000 1023.600000 1544452380 12.200000 61.000000 1023.600000 1544452410 12.200000 61.000000 1023.600000 1544452440 12.200000 61.000000 1023.600000 1544452470 12.200000 61.000000 1023.600000 1544452500 12.200000 61.000000 1023.600000 1544452530 12.200000 61.000000 1023.600000 1544452560 12.200000 61.000000 1023.600000 1544452590 12.200000 61.000000 1023.600000 1544452620 12.200000 61.000000 1023.600000 1544452650 12.200000 61.000000 1023.600000 1544452680 12.200000 61.000000 1023.600000 1544452710 12.200000 61.000000 1023.600000 1544452740 12.200000 61.000000 1023.600000 1544452770 12.200000 61.000000 1023.600000 1544452800 12.200000 61.000000 1023.600000 1544452830 12.200000 61.000000 1023.600000 1544452860 12.200000 61.000000 1023.700000 1544452890 12.200000 61.000000 1023.700000 1544452920 12.200000 61.000000 1023.600000 1544452950 12.200000 61.000000 1023.600000 1544452980 12.200000 61.000000 1023.600000 1544453010 12.200000 61.000000 1023.600000 1544453040 12.200000 61.000000 1023.600000 1544453070 12.200000 61.000000 1023.600000 1544453100 12.200000 61.000000 1023.800000 1544453130 12.200000 61.000000 1023.800000 1544453160 12.200000 61.000000 1023.700000 1544453190 12.200000 61.000000 1023.700000 1544453220 12.200000 61.000000 1023.700000 1544453250 12.200000 61.000000 1023.700000 1544453280 12.200000 61.000000 1023.800000 1544453310 12.200000 61.000000 1023.800000 1544453340 12.200000 61.000000 1023.700000 1544453370 12.200000 61.000000 1023.700000 1544453400 12.200000 61.000000 1023.700000 1544453430 12.200000 61.000000 1023.700000 1544453460 12.200000 61.000000 1023.700000 1544453490 12.200000 61.000000 1023.700000 1544453520 12.200000 61.000000 1023.700000 1544453550 12.200000 61.000000 1023.700000 1544453580 12.200000 61.000000 1023.900000 1544453610 12.200000 61.000000 1023.900000 1544453640 12.200000 61.000000 1024.000000 1544453670 12.200000 61.000000 1024.000000 1544453700 12.200000 61.000000 1023.900000 1544453730 12.200000 61.000000 1023.900000 1544453760 12.200000 61.000000 1024.000000 1544453790 12.200000 61.000000 1024.000000 1544453820 12.200000 61.000000 1024.000000 1544453850 12.200000 61.000000 1024.000000 1544453880 12.200000 61.000000 1024.100000 1544453910 12.200000 61.000000 1024.100000 1544453940 12.200000 61.000000 1024.100000 1544453970 12.200000 61.000000 1024.100000 1544454000 12.200000 61.000000 1024.000000 1544454030 12.200000 61.000000 1024.000000 1544454060 12.200000 61.000000 1024.000000 1544454090 12.200000 61.000000 1024.000000 1544454120 12.200000 61.000000 1024.000000 1544454150 12.200000 61.000000 1024.000000 1544454180 12.200000 61.000000 1024.000000 1544454210 12.200000 61.000000 1024.000000 1544454240 12.200000 61.000000 1024.000000 1544454270 12.200000 61.000000 1024.100000 1544454300 12.200000 61.000000 1024.100000 1544454330 12.200000 61.000000 1024.100000 1544454360 12.200000 61.000000 1024.100000 1544454390 12.200000 61.000000 1024.100000 1544454420 12.200000 61.000000 1024.100000 1544454450 12.200000 61.000000 1024.100000 1544454480 12.200000 61.000000 1024.100000 1544454510 12.200000 61.000000 1024.100000 1544454540 12.200000 61.000000 1024.100000 1544454570 12.200000 61.000000 1024.100000 1544454600 12.200000 61.000000 1024.100000 1544454630 12.200000 61.000000 1024.100000 1544454660 12.200000 61.000000 1024.100000 1544454690 12.200000 61.000000 1024.100000 1544454720 12.200000 61.000000 1024.100000 1544454750 12.200000 61.000000 1024.100000 1544454780 12.200000 61.000000 1024.100000 1544454810 12.200000 61.000000 1024.100000 1544454840 12.200000 61.000000 1024.100000 1544454870 12.200000 61.000000 1024.100000 1544454900 12.200000 61.000000 1024.100000 1544454930 12.200000 61.000000 1024.000000 1544454960 12.200000 61.000000 1024.000000 1544454990 12.200000 61.000000 1024.000000 1544455020 12.200000 61.000000 1024.000000 1544455050 12.200000 61.000000 1024.100000 1544455080 12.200000 61.000000 1024.100000 1544455110 12.200000 61.000000 1024.100000 1544455140 12.200000 61.000000 1024.100000 1544455170 12.200000 61.000000 1024.100000 1544455200 12.200000 61.000000 1024.100000 1544455230 12.200000 61.000000 1024.100000 1544455260 12.200000 61.000000 1024.100000 1544455290 12.200000 61.000000 1024.100000 1544455320 12.200000 61.000000 1024.100000 1544455350 12.200000 61.000000 1024.100000 1544455380 12.200000 61.000000 1024.100000 1544455410 12.200000 61.000000 1024.200000 1544455440 12.200000 61.000000 1024.200000 1544455470 12.200000 61.000000 1024.200000 1544455500 12.200000 61.000000 1024.200000 1544455530 12.200000 61.000000 1024.100000 1544455560 12.200000 61.000000 1024.100000 1544455590 12.200000 61.000000 1024.200000 1544455620 12.200000 61.000000 1024.200000 1544455650 12.200000 61.000000 1024.100000 1544455680 12.200000 61.000000 1024.100000 1544455710 12.200000 61.000000 1024.100000 1544455740 12.200000 61.000000 1024.100000 1544455770 12.200000 61.000000 1024.200000 1544455800 12.200000 61.000000 1024.200000 1544455830 12.200000 61.000000 1024.200000 1544455860 12.200000 61.000000 1024.200000 1544455890 12.200000 61.000000 1024.200000 1544455920 12.200000 61.000000 1024.200000 1544455950 12.200000 61.000000 1024.200000 1544455980 12.200000 61.000000 1024.100000 1544456010 12.200000 61.000000 1024.100000 1544456040 12.200000 61.000000 1024.100000 1544456070 12.200000 61.000000 1024.100000 1544456100 12.200000 61.000000 1024.100000 1544456130 12.200000 61.000000 1024.100000 1544456160 12.200000 61.000000 1024.100000 1544456190 12.200000 61.000000 1024.100000 1544456220 12.200000 61.000000 1024.100000 1544456250 12.200000 61.000000 1024.100000 1544456280 12.200000 61.000000 1024.100000 1544456310 12.200000 61.000000 1024.100000 1544456340 12.200000 61.000000 1024.100000 1544456370 12.200000 61.000000 1024.100000 1544456400 12.200000 61.000000 1024.100000 1544456430 12.200000 61.000000 1024.100000 1544456460 12.200000 61.000000 1024.100000 1544456490 12.200000 61.000000 1024.100000 1544456520 12.200000 61.000000 1024.100000 1544456550 12.200000 61.000000 1024.100000 1544456580 12.200000 61.000000 1024.100000 1544456610 12.200000 61.000000 1024.100000 1544456640 12.200000 61.000000 1024.100000 1544456670 12.200000 61.000000 1024.100000 1544456700 12.200000 61.000000 1024.100000 1544456730 12.200000 61.000000 1024.200000 1544456760 12.200000 61.000000 1024.200000 1544456790 12.200000 61.000000 1024.100000 1544456820 12.200000 61.000000 1024.100000 1544456850 12.200000 61.000000 1024.200000 1544456880 12.200000 61.000000 1024.200000 1544456910 12.200000 61.000000 1024.100000 1544456940 12.200000 61.000000 1024.100000 1544456970 12.200000 61.000000 1024.100000 1544457000 12.200000 61.000000 1024.100000 1544457030 12.200000 61.000000 1024.100000 1544457060 12.200000 61.000000 1024.100000 1544457090 12.200000 61.000000 1024.100000 1544457120 12.200000 61.000000 1024.100000 1544457150 12.200000 61.000000 1024.100000 1544457180 12.200000 61.000000 1024.100000 1544457210 12.200000 61.000000 1024.100000 1544457240 12.200000 61.000000 1024.100000 1544457270 12.200000 61.000000 1024.100000 1544457300 12.200000 61.000000 1024.100000 1544457330 12.200000 61.000000 1024.200000 1544457360 12.200000 61.000000 1024.200000 1544457390 12.200000 61.000000 1024.300000 1544457420 12.200000 61.000000 1024.300000 1544457450 12.200000 61.000000 1024.100000 1544457480 12.200000 61.000000 1024.100000 1544457510 12.200000 61.000000 1024.200000 1544457540 12.200000 61.000000 1024.200000 1544457570 12.200000 61.000000 1024.200000 1544457600 12.200000 61.000000 1024.200000 1544457630 12.200000 61.000000 1024.300000 1544457660 12.200000 61.000000 1024.300000 1544457690 12.200000 61.000000 1024.300000 1544457720 12.200000 61.000000 1024.300000 1544457750 12.200000 61.000000 1024.300000 1544457780 12.200000 61.000000 1024.300000 1544457810 12.200000 61.000000 1024.400000 1544457840 12.200000 61.000000 1024.400000 1544457870 12.200000 61.000000 1024.300000 1544457900 12.200000 61.000000 1024.300000 1544457930 12.200000 61.000000 1024.400000 1544457960 12.200000 61.000000 1024.400000 1544457990 12.200000 61.000000 1024.400000 1544458020 12.200000 61.000000 1024.400000 1544458050 12.200000 61.000000 1024.400000 1544458080 12.200000 61.000000 1024.400000 1544458110 12.200000 61.000000 1024.400000 1544458140 12.200000 61.000000 1024.400000 1544458170 12.200000 61.000000 1024.400000 1544458200 12.200000 61.000000 1024.400000 1544458230 12.200000 61.000000 1024.400000 1544458260 12.200000 61.000000 1024.400000 1544458290 12.200000 61.000000 1024.400000 1544458320 12.200000 61.000000 1024.400000 1544458350 12.200000 61.000000 1024.400000 1544458380 12.200000 61.000000 1024.400000 1544458410 12.200000 61.000000 1024.400000 1544458440 12.200000 61.000000 1024.400000 1544458470 12.200000 61.000000 1024.400000 1544458500 12.200000 61.000000 1024.400000 1544458530 12.200000 61.000000 1024.400000 1544458560 12.200000 61.000000 1024.400000 1544458590 12.200000 61.000000 1024.400000 1544458620 12.200000 61.000000 1024.300000 1544458650 12.200000 61.000000 1024.300000 1544458680 12.200000 61.000000 1024.300000 1544458710 12.200000 61.000000 1024.300000 1544458740 12.200000 61.000000 1024.200000 1544458770 12.200000 61.000000 1024.200000 1544458800 12.200000 61.000000 1024.200000 1544458830 12.200000 61.000000 1024.200000 1544458860 12.200000 61.000000 1024.200000 1544458890 12.200000 61.000000 1024.200000 1544458920 12.200000 61.000000 1024.200000 1544458950 12.200000 61.000000 1024.200000 1544458980 12.200000 61.000000 1024.300000 1544459010 12.200000 61.000000 1024.300000 1544459040 12.200000 61.000000 1024.400000 1544459070 12.200000 61.000000 1024.400000 1544459100 12.200000 61.000000 1024.200000 1544459130 12.200000 61.000000 1024.200000 1544459160 12.200000 61.000000 1024.400000 1544459190 12.200000 61.000000 1024.400000 1544459220 12.200000 61.000000 1024.300000 1544459250 12.200000 61.000000 1024.300000 1544459280 12.200000 61.000000 1024.400000 1544459310 12.200000 61.000000 1024.400000 1544459340 12.200000 61.000000 1024.400000 1544459370 12.200000 61.000000 1024.400000 1544459400 12.200000 61.000000 1024.400000 1544459430 12.200000 61.000000 1024.400000 1544459460 12.200000 61.000000 1024.400000 1544459490 12.200000 61.000000 1024.400000 1544459520 12.200000 61.000000 1024.400000 1544459550 12.200000 61.000000 1024.400000 1544459580 12.200000 61.000000 1024.400000 1544459610 12.200000 61.000000 1024.400000 1544459640 12.200000 61.000000 1024.400000 1544459670 12.200000 61.000000 1024.400000 1544459700 12.200000 61.000000 1024.400000 1544459730 12.200000 61.000000 1024.400000 1544459760 12.200000 61.000000 1024.400000 1544459790 12.200000 61.000000 1024.400000 1544459820 12.200000 61.000000 1024.400000 1544459850 12.200000 61.000000 1024.400000 1544459880 12.200000 61.000000 1024.400000 1544459910 12.200000 61.000000 1024.300000 1544459940 12.200000 61.000000 1024.300000 1544459970 12.200000 61.000000 1024.400000 1544460000 12.200000 61.000000 1024.400000 1544460030 12.200000 61.000000 1024.400000 1544460060 12.200000 61.000000 1024.400000 1544460090 12.200000 61.000000 1024.400000 1544460120 12.200000 61.000000 1024.400000 1544460150 12.200000 61.000000 1024.400000 1544460180 12.200000 61.000000 1024.400000 1544460210 12.200000 61.000000 1024.400000 1544460240 12.200000 61.000000 1024.400000 1544460270 12.200000 61.000000 1024.400000 1544460300 12.200000 61.000000 1024.400000 1544460330 12.200000 61.000000 1024.400000 1544460360 12.200000 61.000000 1024.400000 1544460390 12.200000 61.000000 1024.400000 1544460420 12.200000 61.000000 1024.400000 1544460450 12.100000 61.000000 1024.300000 1544460480 12.200000 61.000000 1024.300000 1544460510 12.100000 61.000000 1024.400000 1544460540 12.200000 61.000000 1024.400000 1544460570 12.200000 61.000000 1024.400000 1544460600 12.100000 61.000000 1024.400000 1544460630 12.100000 61.000000 1024.400000 1544460660 12.100000 61.000000 1024.400000 1544460690 12.100000 61.000000 1024.400000 1544460720 12.100000 61.000000 1024.400000 1544460750 12.100000 61.000000 1024.400000 1544460780 12.200000 61.000000 1024.400000 1544460810 12.200000 61.000000 1024.500000 1544460840 12.200000 61.000000 1024.500000 1544460870 12.200000 61.000000 1024.600000 1544460900 12.200000 61.000000 1024.600000 1544460930 12.100000 61.000000 1024.600000 1544460960 12.200000 61.000000 1024.600000 1544460990 12.100000 61.000000 1024.700000 1544461020 12.100000 61.000000 1024.700000 1544461050 12.100000 61.000000 1024.700000 1544461080 12.200000 61.000000 1024.700000 1544461110 12.200000 61.000000 1024.700000 1544461140 12.200000 61.000000 1024.700000 1544461170 12.100000 61.000000 1024.600000 1544461200 12.200000 61.000000 1024.600000 1544461230 12.100000 61.000000 1024.500000 1544461260 12.200000 61.000000 1024.500000 1544461290 12.200000 61.000000 1024.500000 1544461320 12.200000 61.000000 1024.500000 1544461350 12.200000 61.000000 1024.500000 1544461380 12.200000 61.000000 1024.500000 1544461410 12.200000 61.000000 1024.800000 1544461440 12.100000 61.000000 1024.800000 1544461470 12.200000 61.000000 1024.800000 1544461500 12.200000 61.000000 1024.800000 1544461530 12.100000 61.000000 1024.800000 1544461560 12.100000 61.000000 1024.800000 1544461590 12.100000 61.000000 1024.600000 1544461620 12.100000 61.000000 1024.600000 1544461650 12.100000 61.000000 1024.800000 1544461680 12.200000 61.000000 1024.800000 1544461710 12.100000 61.000000 1024.700000 1544461740 12.200000 61.000000 1024.700000 1544461770 12.100000 61.000000 1024.700000 1544461800 12.200000 61.000000 1024.700000 1544461830 12.100000 61.000000 1024.700000 1544461860 12.200000 61.000000 1024.700000 1544461890 12.200000 61.000000 1024.700000 1544461920 12.200000 61.000000 1024.700000 1544461950 12.200000 61.000000 1024.700000 1544461980 12.200000 61.000000 1024.700000 1544462010 12.100000 61.000000 1024.800000 1544462040 12.200000 61.000000 1024.800000 1544462070 12.200000 61.000000 1024.800000 1544462100 12.100000 61.000000 1024.800000 1544462130 12.100000 61.000000 1024.500000 1544462160 12.100000 61.000000 1024.500000 1544462190 12.100000 61.000000 1024.600000 1544462220 12.100000 61.000000 1024.600000 1544462250 12.100000 61.000000 1024.800000 1544462280 12.100000 61.000000 1024.800000 1544462310 12.100000 61.000000 1024.700000 1544462340 12.100000 61.000000 1024.700000 1544462370 12.100000 61.000000 1024.800000 1544462400 12.100000 61.000000 1024.800000 1544462430 12.100000 61.000000 1024.800000 1544462460 12.100000 61.000000 1024.800000 1544462490 12.100000 61.000000 1024.800000 1544462520 12.100000 61.000000 1024.800000 1544462550 12.100000 61.000000 1024.800000 1544462580 12.100000 61.000000 1024.800000 1544462610 12.100000 61.000000 1024.800000 1544462640 12.100000 61.000000 1024.800000 1544462670 12.100000 61.000000 1024.800000 1544462700 12.100000 61.000000 1024.800000 1544462730 12.200000 61.000000 1024.600000 1544462760 12.100000 61.000000 1024.600000 1544462790 12.200000 61.000000 1024.700000 1544462820 12.200000 61.000000 1024.700000 1544462850 12.100000 61.000000 1024.700000 1544462880 12.100000 61.000000 1024.700000 1544462910 12.100000 61.000000 1024.800000 1544462940 12.200000 61.000000 1024.800000 1544462970 12.100000 61.000000 1024.700000 1544463000 12.200000 61.000000 1024.700000 1544463030 12.100000 61.000000 1024.600000 1544463060 12.100000 61.000000 1024.600000 1544463090 12.100000 61.000000 1024.700000 1544463120 12.100000 61.000000 1024.700000 1544463150 12.100000 61.000000 1024.700000 1544463180 12.100000 61.000000 1024.700000 1544463210 12.100000 61.000000 1024.700000 1544463240 12.100000 61.000000 1024.700000 1544463270 12.100000 61.000000 1024.700000 1544463300 12.100000 61.000000 1024.600000 1544463330 12.200000 61.000000 1024.600000 1544463360 12.100000 61.000000 1024.800000 1544463390 12.100000 61.000000 1024.800000 1544463420 12.100000 61.000000 1024.600000 1544463450 12.100000 61.000000 1024.600000 1544463480 12.100000 61.000000 1024.700000 1544463510 12.100000 61.000000 1024.700000 1544463540 12.100000 61.000000 1024.600000 1544463570 12.100000 61.000000 1024.600000 1544463600 12.100000 61.000000 1024.600000 1544463630 12.100000 61.000000 1024.600000 1544463660 12.200000 61.000000 1024.500000 1544463690 12.100000 61.000000 1024.500000 1544463720 12.200000 61.000000 1024.500000 1544463750 12.100000 61.000000 1024.500000 1544463780 12.100000 61.000000 1024.500000 1544463810 12.100000 61.000000 1024.500000 1544463840 12.100000 61.000000 1024.500000 1544463870 12.100000 61.000000 1024.500000 1544463900 12.100000 61.000000 1024.500000 1544463930 12.100000 61.000000 1024.500000 1544463960 12.200000 61.000000 1024.500000 1544463990 12.100000 61.000000 1024.500000 1544464020 12.100000 61.000000 1024.500000 1544464050 12.100000 61.000000 1024.500000 1544464080 12.200000 61.000000 1024.400000 1544464110 12.100000 61.000000 1024.400000 1544464140 12.100000 61.000000 1024.400000 1544464170 12.100000 61.000000 1024.400000 1544464200 12.100000 61.000000 1024.400000 1544464230 12.100000 61.000000 1024.400000 1544464260 12.100000 61.000000 1024.300000 1544464290 12.100000 61.000000 1024.300000 1544464320 12.100000 61.000000 1024.400000 1544464350 12.100000 61.000000 1024.400000 1544464380 12.100000 61.000000 1024.500000 1544464410 12.100000 61.000000 1024.500000 1544464440 12.100000 61.000000 1024.500000 1544464470 12.100000 61.000000 1024.500000 1544464500 12.100000 61.000000 1024.500000 1544464530 12.100000 61.000000 1024.500000 1544464560 12.100000 61.000000 1024.300000 1544464590 12.100000 61.000000 1024.300000 1544464620 12.100000 61.000000 1024.300000 1544464650 12.100000 61.000000 1024.300000 1544464680 12.100000 61.000000 1024.300000 1544464710 12.100000 61.000000 1024.300000 1544464740 12.100000 61.000000 1024.300000 1544464770 12.100000 61.000000 1024.300000 1544464800 12.100000 61.000000 1024.300000 1544464830 12.100000 61.000000 1024.300000 1544464860 12.100000 61.000000 1024.400000 1544464890 12.100000 61.000000 1024.400000 1544464920 12.200000 61.000000 1024.400000 1544464950 12.100000 61.000000 1024.400000 1544464980 12.100000 61.000000 1024.400000 1544465010 12.100000 61.000000 1024.400000 1544465040 12.100000 61.000000 1024.400000 1544465070 12.100000 61.000000 1024.400000 1544465100 12.100000 61.000000 1024.400000 1544465130 12.100000 61.000000 1024.400000 1544465160 12.100000 61.000000 1024.300000 1544465190 12.100000 61.000000 1024.300000 1544465220 12.100000 61.000000 1024.500000 1544465250 12.100000 61.000000 1024.500000 1544465280 12.100000 61.000000 1024.400000 1544465310 12.100000 61.000000 1024.400000 1544465340 12.100000 61.000000 1024.300000 1544465370 12.100000 61.000000 1024.300000 1544465400 12.100000 61.000000 1024.300000 1544465430 12.100000 61.000000 1024.300000 1544465460 12.100000 61.000000 1024.400000 1544465490 12.100000 61.000000 1024.400000 1544465520 12.100000 61.000000 1024.300000 1544465550 12.100000 61.000000 1024.300000 1544465580 12.100000 61.000000 1024.300000 1544465610 12.100000 61.000000 1024.300000 1544465640 12.100000 61.000000 1024.300000 1544465670 12.100000 61.000000 1024.300000 1544465700 12.100000 61.000000 1024.300000 1544465730 12.100000 61.000000 1024.300000 1544465760 12.100000 61.000000 1024.300000 1544465790 12.100000 61.000000 1024.300000 1544465820 12.100000 61.000000 1024.300000 1544465850 12.100000 61.000000 1024.300000 1544465880 12.100000 61.000000 1024.300000 1544465910 12.100000 61.000000 1024.300000 1544465940 12.100000 61.000000 1024.400000 1544465970 12.100000 61.000000 1024.400000 1544466000 12.100000 61.000000 1024.300000 1544466030 12.100000 61.000000 1024.300000 1544466060 12.200000 61.000000 1024.300000 1544466090 12.100000 61.000000 1024.300000 1544466120 12.100000 61.000000 1024.400000 1544466150 12.100000 61.000000 1024.400000 1544466180 12.100000 61.000000 1024.400000 1544466210 12.100000 61.000000 1024.400000 1544466240 12.100000 61.000000 1024.400000 1544466270 12.100000 61.000000 1024.400000 1544466300 12.100000 61.000000 1024.400000 1544466330 12.100000 61.000000 1024.400000 1544466360 12.100000 61.000000 1024.400000 1544466390 12.100000 61.000000 1024.400000 1544466420 12.100000 61.000000 1024.400000 1544466450 12.100000 61.000000 1024.400000 1544466480 12.100000 61.000000 1024.500000 1544466510 12.100000 61.000000 1024.500000 1544466540 12.100000 61.000000 1024.500000 1544466570 12.100000 61.000000 1024.500000 1544466600 12.100000 61.000000 1024.500000 1544466630 12.100000 61.000000 1024.500000 1544466660 12.100000 61.000000 1024.500000 1544466690 12.100000 61.000000 1024.500000 1544466720 12.100000 61.000000 1024.500000 1544466750 12.100000 61.000000 1024.500000 1544466780 12.100000 61.000000 1024.500000 1544466810 12.100000 61.000000 1024.500000 1544466840 12.100000 61.000000 1024.500000 1544466870 12.100000 61.000000 1024.500000 1544466900 12.100000 61.000000 1024.500000 1544466930 12.100000 61.000000 1024.500000 1544466960 12.100000 61.000000 1024.400000 1544466990 12.100000 61.000000 1024.400000 1544467020 12.100000 61.000000 1024.400000 1544467050 12.100000 61.000000 1024.400000 1544467080 12.100000 61.000000 1024.400000 1544467110 12.100000 61.000000 1024.400000 1544467140 12.100000 61.000000 1024.400000 1544467170 12.100000 61.000000 1024.400000 1544467200 12.100000 61.000000 1024.400000 1544467230 12.100000 61.000000 1024.400000 1544467260 12.100000 61.000000 1024.400000 1544467290 12.100000 61.000000 1024.400000 1544467320 12.100000 61.000000 1024.400000 1544467350 12.100000 61.000000 1024.400000 1544467380 12.100000 61.000000 1024.400000 1544467410 12.100000 61.000000 1024.400000 1544467440 12.100000 61.000000 1024.400000 1544467470 12.100000 61.000000 1024.400000 1544467500 12.100000 61.000000 1024.400000 1544467530 12.100000 61.000000 1024.300000 1544467560 12.100000 61.000000 1024.300000 1544467590 12.100000 61.000000 1024.300000 1544467620 12.100000 61.000000 1024.300000 1544467650 12.100000 61.000000 1024.300000 1544467680 12.100000 61.000000 1024.300000 1544467710 12.100000 61.000000 1024.400000 1544467740 12.100000 61.000000 1024.400000 1544467770 12.100000 61.000000 1024.400000 1544467800 12.100000 61.000000 1024.400000 1544467830 12.100000 61.000000 1024.300000 1544467860 12.100000 61.000000 1024.300000 1544467890 12.100000 61.000000 1024.400000 1544467920 12.100000 61.000000 1024.400000 1544467950 12.100000 61.000000 1024.400000 1544467980 12.100000 61.000000 1024.400000 1544468010 12.100000 61.000000 1024.400000 1544468040 12.100000 61.000000 1024.400000 1544468070 12.100000 61.000000 1024.400000 1544468100 12.100000 61.000000 1024.400000 1544468130 12.100000 61.000000 1024.400000 1544468160 12.100000 61.000000 1024.400000 1544468190 12.100000 61.000000 1024.400000 1544468220 12.100000 61.000000 1024.400000 1544468250 12.100000 61.000000 1024.400000 1544468280 12.100000 61.000000 1024.400000 1544468310 12.100000 61.000000 1024.400000 1544468340 12.100000 61.000000 1024.400000 1544468370 12.100000 61.000000 1024.400000 1544468400 12.100000 61.000000 1024.400000 1544468430 12.100000 61.000000 1024.400000 1544468460 12.100000 61.000000 1024.400000 1544468490 12.100000 61.000000 1024.500000 1544468520 12.100000 61.000000 1024.500000 1544468550 12.100000 61.000000 1024.500000 1544468580 12.100000 61.000000 1024.500000 1544468610 12.100000 61.000000 1024.500000 1544468640 12.100000 61.000000 1024.500000 1544468670 12.100000 61.000000 1024.500000 1544468700 12.100000 61.000000 1024.500000 1544468730 12.100000 61.000000 1024.500000 1544468760 12.100000 61.000000 1024.600000 1544468790 12.100000 61.000000 1024.600000 1544468820 12.100000 61.000000 1024.600000 1544468850 12.100000 61.000000 1024.600000 1544468880 12.100000 61.000000 1024.500000 1544468910 12.100000 61.000000 1024.500000 1544468940 12.100000 61.000000 1024.600000 1544468970 12.100000 61.000000 1024.600000 1544469000 12.100000 61.000000 1024.500000 1544469030 12.100000 61.000000 1024.500000 1544469060 12.100000 61.000000 1024.500000 1544469090 12.100000 61.000000 1024.500000 1544469120 12.100000 61.000000 1024.500000 1544469150 12.100000 61.000000 1024.500000 1544469180 12.100000 61.000000 1024.500000 1544469210 12.100000 61.000000 1024.500000 1544469240 12.100000 61.000000 1024.500000 1544469270 12.100000 61.000000 1024.500000 1544469300 12.100000 61.000000 1024.500000 1544469330 12.100000 61.000000 1024.500000 1544469360 12.100000 61.000000 1024.400000 1544469390 12.100000 61.000000 1024.400000 1544469420 12.100000 61.000000 1024.400000 1544469450 12.100000 61.000000 1024.400000 1544469480 12.100000 61.000000 1024.500000 1544469510 12.100000 61.000000 1024.500000 1544469540 12.100000 61.000000 1024.400000 1544469570 12.100000 61.000000 1024.400000 1544469600 12.100000 61.000000 1024.400000 1544469630 12.100000 61.000000 1024.400000 1544469660 12.100000 61.000000 1024.400000 1544469690 12.100000 61.000000 1024.400000 1544469720 12.100000 61.000000 1024.400000 1544469750 12.100000 61.000000 1024.400000 1544469780 12.100000 61.000000 1024.500000 1544469810 12.100000 61.000000 1024.500000 1544469840 12.100000 61.000000 1024.500000 1544469870 12.100000 61.000000 1024.500000 1544469900 12.100000 61.000000 1024.500000 1544469930 12.100000 61.000000 1024.500000 1544469960 12.100000 61.000000 1024.500000 1544469990 12.100000 61.000000 1024.600000 1544470020 12.100000 61.000000 1024.600000 1544470050 12.100000 61.000000 1024.600000 1544470080 12.100000 61.000000 1024.600000 1544470110 12.100000 61.000000 1024.500000 1544470140 12.100000 61.000000 1024.500000 1544470170 12.100000 61.000000 1024.500000 1544470200 12.100000 61.000000 1024.500000 1544470230 12.100000 61.000000 1024.500000 1544470260 12.100000 61.000000 1024.500000 1544470290 12.100000 61.000000 1024.400000 1544470320 12.100000 61.000000 1024.400000 1544470350 12.100000 62.000000 1024.500000 1544470380 12.100000 61.000000 1024.500000 1544470410 12.100000 61.000000 1024.500000 1544470440 12.100000 61.000000 1024.500000 1544470470 12.100000 61.000000 1024.500000 1544470500 12.100000 61.000000 1024.500000 1544470530 12.100000 61.000000 1024.500000 1544470560 12.100000 61.000000 1024.500000 1544470590 12.100000 61.000000 1024.500000 1544470620 12.100000 61.000000 1024.500000 1544470650 12.100000 61.000000 1024.400000 1544470680 12.100000 61.000000 1024.400000 1544470710 12.100000 61.000000 1024.400000 1544470740 12.100000 61.000000 1024.400000 1544470770 12.100000 61.000000 1024.400000 1544470800 12.100000 61.000000 1024.400000 1544470830 12.100000 61.000000 1024.400000 1544470860 12.100000 61.000000 1024.400000 1544470890 12.100000 61.000000 1024.400000 1544470920 12.100000 61.000000 1024.400000 1544470950 12.100000 61.000000 1024.400000 1544470980 12.100000 61.000000 1024.400000 1544471010 12.100000 61.000000 1024.400000 1544471040 12.100000 61.000000 1024.400000 1544471070 12.100000 61.000000 1024.400000 1544471100 12.100000 61.000000 1024.400000 1544471130 12.100000 61.000000 1024.500000 1544471160 12.100000 61.000000 1024.500000 1544471190 12.100000 61.000000 1024.400000 1544471220 12.100000 61.000000 1024.400000 1544471250 12.100000 61.000000 1024.600000 1544471280 12.100000 61.000000 1024.600000 1544471310 12.100000 61.000000 1024.500000 1544471340 12.100000 61.000000 1024.500000 1544471370 12.100000 61.000000 1024.500000 1544471400 12.100000 61.000000 1024.500000 1544471430 12.100000 61.000000 1024.500000 1544471460 12.100000 61.000000 1024.500000 1544471490 12.100000 61.000000 1024.600000 1544471520 12.100000 61.000000 1024.600000 1544471550 12.100000 61.000000 1024.500000 1544471580 12.100000 61.000000 1024.500000 1544471610 12.100000 61.000000 1024.500000 1544471640 12.100000 61.000000 1024.500000 1544471670 12.100000 61.000000 1024.500000 1544471700 12.100000 61.000000 1024.500000 1544471730 12.100000 61.000000 1024.500000 1544471760 12.100000 61.000000 1024.500000 1544471790 12.100000 61.000000 1024.600000 1544471820 12.100000 61.000000 1024.600000 1544471850 12.100000 61.000000 1024.600000 1544471880 12.100000 61.000000 1024.600000 1544471910 12.100000 61.000000 1024.600000 1544471940 12.100000 61.000000 1024.600000 1544471970 12.100000 61.000000 1024.400000 1544472000 12.100000 61.000000 1024.400000 1544472030 12.100000 61.000000 1024.400000 1544472060 12.100000 61.000000 1024.400000 1544472090 12.100000 61.000000 1024.500000 1544472120 12.100000 61.000000 1024.500000 1544472150 12.100000 61.000000 1024.400000 1544472180 12.100000 61.000000 1024.400000 1544472210 12.100000 61.000000 1024.400000 1544472240 12.100000 61.000000 1024.400000 1544472270 12.100000 61.000000 1024.400000 1544472300 12.100000 61.000000 1024.400000 1544472330 12.100000 62.000000 1024.500000 1544472360 12.100000 61.000000 1024.500000 1544472390 12.100000 62.000000 1024.400000 1544472420 12.100000 62.000000 1024.400000 1544472450 12.100000 61.000000 1024.300000 1544472480 12.100000 61.000000 1024.300000 1544472510 12.100000 61.000000 1024.300000 1544472540 12.100000 62.000000 1024.300000 1544472570 12.100000 61.000000 1024.300000 1544472600 12.100000 62.000000 1024.300000 1544472630 12.100000 62.000000 1024.400000 1544472660 12.100000 61.000000 1024.400000 1544472690 12.100000 61.000000 1024.300000 1544472720 12.100000 61.000000 1024.300000 1544472750 12.100000 61.000000 1024.300000 1544472780 12.100000 61.000000 1024.300000 1544472810 12.100000 61.000000 1024.300000 1544472840 12.100000 61.000000 1024.300000 1544472870 12.100000 61.000000 1024.200000 1544472900 12.100000 61.000000 1024.200000 1544472930 12.100000 61.000000 1024.200000 1544472960 12.100000 61.000000 1024.200000 1544472990 12.100000 61.000000 1024.200000 1544473020 12.100000 61.000000 1024.200000 1544473050 12.100000 61.000000 1024.300000 1544473080 12.100000 62.000000 1024.300000 1544473110 12.100000 61.000000 1024.200000 1544473140 12.100000 61.000000 1024.200000 1544473170 12.100000 61.000000 1024.400000 1544473200 12.100000 61.000000 1024.400000 1544473230 12.100000 61.000000 1024.300000 1544473260 12.100000 61.000000 1024.300000 1544473290 12.100000 61.000000 1024.300000 1544473320 12.100000 61.000000 1024.300000 1544473350 12.100000 61.000000 1024.200000 1544473380 12.100000 61.000000 1024.200000 1544473410 12.100000 61.000000 1024.200000 1544473440 12.100000 61.000000 1024.200000 1544473470 12.100000 61.000000 1024.300000 1544473500 12.100000 61.000000 1024.300000 1544473530 12.100000 61.000000 1024.200000 1544473560 12.100000 61.000000 1024.200000 1544473590 12.100000 61.000000 1024.200000 1544473620 12.100000 61.000000 1024.200000 1544473650 12.100000 61.000000 1024.200000 1544473680 12.100000 61.000000 1024.200000 1544473710 12.100000 61.000000 1024.200000 1544473740 12.100000 61.000000 1024.200000 1544473770 12.100000 61.000000 1024.200000 1544473800 12.100000 61.000000 1024.200000 1544473830 12.100000 61.000000 1024.200000 1544473860 12.100000 61.000000 1024.200000 1544473890 12.100000 61.000000 1024.200000 1544473920 12.100000 61.000000 1024.100000 1544473950 12.100000 61.000000 1024.100000 1544473980 12.100000 61.000000 1024.200000 1544474010 12.100000 61.000000 1024.200000 1544474040 12.100000 61.000000 1024.200000 1544474070 12.100000 61.000000 1024.200000 1544474100 12.100000 61.000000 1024.200000 1544474130 12.100000 61.000000 1024.200000 1544474160 12.100000 61.000000 1024.200000 1544474190 12.100000 61.000000 1024.200000 1544474220 12.100000 61.000000 1024.200000 1544474250 12.100000 61.000000 1024.200000 1544474280 12.100000 61.000000 1024.200000 1544474310 12.100000 61.000000 1024.200000 1544474340 12.100000 61.000000 1024.200000 1544474370 12.100000 61.000000 1024.200000 1544474400 12.100000 61.000000 1024.100000 1544474430 12.100000 61.000000 1024.100000 1544474460 12.100000 61.000000 1024.200000 1544474490 12.100000 61.000000 1024.200000 1544474520 12.100000 61.000000 1024.200000 1544474550 12.100000 61.000000 1024.200000 1544474580 12.100000 61.000000 1024.200000 1544474610 12.100000 61.000000 1024.200000 1544474640 12.100000 61.000000 1024.200000 1544474670 12.100000 61.000000 1024.200000 1544474700 12.100000 61.000000 1024.200000 1544474730 12.100000 61.000000 1024.200000 1544474760 12.100000 61.000000 1024.200000 1544474790 12.100000 61.000000 1024.200000 1544474820 12.100000 61.000000 1024.200000 1544474850 12.100000 61.000000 1024.200000 1544474880 12.100000 61.000000 1024.200000 1544474910 12.100000 61.000000 1024.200000 1544474940 12.100000 61.000000 1024.200000 1544474970 12.100000 61.000000 1024.200000 1544475000 12.100000 61.000000 1024.200000 1544475030 12.100000 61.000000 1024.200000 1544475060 12.100000 61.000000 1024.200000 1544475090 12.100000 61.000000 1024.200000 1544475120 12.100000 61.000000 1024.200000 1544475150 12.100000 61.000000 1024.200000 1544475180 12.100000 61.000000 1024.200000 1544475210 12.100000 61.000000 1024.200000 1544475240 12.100000 61.000000 1024.200000 1544475270 12.100000 61.000000 1024.200000 1544475300 12.100000 61.000000 1024.200000 1544475330 12.100000 61.000000 1024.200000 1544475360 12.100000 61.000000 1024.200000 1544475390 12.100000 61.000000 1024.200000 1544475420 12.100000 61.000000 1024.200000 1544475450 12.100000 61.000000 1024.200000 1544475480 12.100000 61.000000 1024.200000 1544475510 12.100000 61.000000 1024.200000 1544475540 12.100000 61.000000 1024.200000 1544475570 12.100000 61.000000 1024.200000 1544475600 12.100000 61.000000 1024.300000 1544475630 12.100000 61.000000 1024.300000 1544475660 12.100000 61.000000 1024.200000 1544475690 12.100000 61.000000 1024.200000 1544475720 12.100000 61.000000 1024.200000 1544475750 12.100000 61.000000 1024.200000 1544475780 12.100000 61.000000 1024.300000 1544475810 12.100000 61.000000 1024.300000 1544475840 12.100000 61.000000 1024.300000 1544475870 12.100000 61.000000 1024.300000 1544475900 12.100000 61.000000 1024.300000 1544475930 12.100000 61.000000 1024.300000 1544475960 12.100000 61.000000 1024.300000 1544475990 12.100000 61.000000 1024.300000 1544476020 12.100000 61.000000 1024.300000 1544476050 12.100000 61.000000 1024.300000 1544476080 12.100000 61.000000 1024.400000 1544476110 12.100000 61.000000 1024.400000 1544476140 12.100000 61.000000 1024.400000 1544476170 12.100000 61.000000 1024.400000 1544476200 12.100000 61.000000 1024.500000 1544476230 12.100000 61.000000 1024.500000 1544476260 12.100000 61.000000 1024.400000 1544476290 12.100000 61.000000 1024.400000 1544476320 12.100000 61.000000 1024.500000 1544476350 12.100000 61.000000 1024.500000 1544476380 12.100000 61.000000 1024.500000 1544476410 12.100000 61.000000 1024.500000 1544476440 12.100000 61.000000 1024.500000 1544476470 12.100000 61.000000 1024.500000 1544476500 12.100000 61.000000 1024.700000 1544476530 12.100000 61.000000 1024.700000 1544476560 12.100000 61.000000 1024.700000 1544476590 12.100000 61.000000 1024.700000 1544476620 12.100000 61.000000 1024.700000 1544476650 12.100000 61.000000 1024.700000 1544476680 12.100000 62.000000 1024.500000 1544476710 12.100000 61.000000 1024.500000 1544476740 12.100000 62.000000 1024.400000 1544476770 12.100000 61.000000 1024.400000 1544476800 12.100000 61.000000 1024.500000 1544476830 12.100000 61.000000 1024.500000 1544476860 12.100000 61.000000 1024.400000 1544476890 12.100000 61.000000 1024.400000 1544476920 12.100000 61.000000 1024.300000 1544476950 12.100000 61.000000 1024.300000 1544476980 12.100000 61.000000 1024.400000 1544477010 12.100000 61.000000 1024.400000 1544477040 12.100000 61.000000 1024.500000 1544477070 12.100000 61.000000 1024.500000 1544477100 12.100000 61.000000 1024.500000 1544477130 12.100000 61.000000 1024.500000 1544477160 12.100000 61.000000 1024.500000 1544477190 12.100000 61.000000 1024.500000 1544477220 12.100000 61.000000 1024.500000 1544477250 12.100000 61.000000 1024.500000 1544477280 12.100000 61.000000 1024.400000 1544477310 12.100000 61.000000 1024.400000 1544477340 12.100000 61.000000 1024.500000 1544477370 12.100000 61.000000 1024.500000 1544477400 12.100000 61.000000 1024.500000 1544477430 12.100000 61.000000 1024.500000 1544477460 12.100000 61.000000 1024.400000 1544477490 12.100000 61.000000 1024.400000 1544477520 12.100000 61.000000 1024.400000 1544477550 12.100000 61.000000 1024.400000 1544477580 12.100000 61.000000 1024.400000 1544477610 12.100000 61.000000 1024.400000 1544477640 12.100000 61.000000 1024.400000 1544477670 12.100000 62.000000 1024.400000 1544477700 12.100000 62.000000 1024.500000 1544477730 12.100000 61.000000 1024.500000 1544477760 12.100000 61.000000 1024.500000 1544477790 12.100000 61.000000 1024.500000 1544477820 12.100000 61.000000 1024.500000 1544477850 12.100000 61.000000 1024.500000 1544477880 12.100000 62.000000 1024.500000 1544477910 12.100000 61.000000 1024.300000 1544477940 12.100000 61.000000 1024.300000 1544477970 12.100000 61.000000 1024.400000 1544478000 12.100000 61.000000 1024.400000 1544478030 12.100000 61.000000 1024.500000 1544478060 12.100000 61.000000 1024.500000 1544478090 12.100000 61.000000 1024.300000 1544478120 12.100000 61.000000 1024.300000 1544478150 12.100000 61.000000 1024.400000 1544478180 12.100000 62.000000 1024.400000 1544478210 12.100000 61.000000 1024.300000 1544478240 12.100000 61.000000 1024.300000 1544478270 12.100000 61.000000 1024.400000 1544478300 12.100000 61.000000 1024.400000 1544478330 12.100000 61.000000 1024.400000 1544478360 12.100000 61.000000 1024.400000 1544478390 12.100000 61.000000 1024.400000 1544478420 12.100000 61.000000 1024.400000 1544478450 12.100000 61.000000 1024.400000 1544478480 12.100000 62.000000 1024.400000 1544478510 12.100000 62.000000 1024.400000 1544478540 12.100000 62.000000 1024.400000 1544478570 12.100000 62.000000 1024.400000 1544478600 12.100000 61.000000 1024.400000 1544478630 12.100000 62.000000 1024.400000 1544478660 12.100000 61.000000 1024.400000 1544478690 12.100000 61.000000 1024.400000 1544478720 12.100000 62.000000 1024.400000 1544478750 12.100000 61.000000 1024.400000 1544478780 12.100000 61.000000 1024.400000 1544478810 12.100000 61.000000 1024.400000 1544478840 12.100000 61.000000 1024.400000 1544478870 12.100000 61.000000 1024.400000 1544478900 12.100000 61.000000 1024.400000 1544478930 12.100000 61.000000 1024.400000 1544478960 12.100000 61.000000 1024.400000 1544478990 12.100000 61.000000 1024.400000 1544479020 12.100000 61.000000 1024.400000 1544479050 12.100000 61.000000 1024.400000 1544479080 12.100000 61.000000 1024.400000 1544479110 12.100000 61.000000 1024.400000 1544479140 12.100000 61.000000 1024.400000 1544479170 12.100000 61.000000 1024.400000 1544479200 12.100000 61.000000 1024.400000 1544479230 12.100000 61.000000 1024.400000 1544479260 12.100000 61.000000 1024.400000 1544479290 12.100000 61.000000 1024.400000 1544479320 12.100000 62.000000 1024.400000 1544479350 12.100000 61.000000 1024.400000 1544479380 12.100000 62.000000 1024.400000 1544479410 12.100000 61.000000 1024.400000 1544479440 12.100000 61.000000 1024.400000 1544479470 12.100000 61.000000 1024.400000 1544479500 12.100000 62.000000 1024.300000 1544479530 12.100000 61.000000 1024.300000 1544479560 12.100000 61.000000 1024.300000 1544479590 12.100000 61.000000 1024.300000 1544479620 12.100000 61.000000 1024.300000 1544479650 12.100000 61.000000 1024.300000 1544479680 12.100000 62.000000 1024.200000 1544479710 12.100000 62.000000 1024.200000 1544479740 12.100000 61.000000 1024.300000 1544479770 12.100000 61.000000 1024.300000 1544479800 12.100000 62.000000 1024.300000 1544479830 12.100000 61.000000 1024.300000 1544479860 12.100000 61.000000 1024.400000 1544479890 12.100000 62.000000 1024.400000 1544479920 12.100000 61.000000 1024.400000 1544479950 12.100000 61.000000 1024.400000 1544479980 12.100000 61.000000 1024.400000 1544480010 12.100000 61.000000 1024.400000 1544480040 12.100000 61.000000 1024.400000 1544480070 12.100000 62.000000 1024.400000 1544480100 12.100000 62.000000 1024.500000 1544480130 12.100000 62.000000 1024.500000 1544480160 12.100000 62.000000 1024.500000 1544480190 12.100000 62.000000 1024.500000 1544480220 12.100000 62.000000 1024.500000 1544480250 12.100000 62.000000 1024.500000 1544480280 12.100000 61.000000 1024.600000 1544480310 12.100000 61.000000 1024.600000 1544480340 12.100000 62.000000 1024.400000 1544480370 12.100000 61.000000 1024.400000 1544480400 12.000000 62.000000 1024.400000 1544480430 12.100000 62.000000 1024.400000 1544480460 12.000000 61.000000 1024.400000 1544480490 12.100000 61.000000 1024.400000 1544480520 12.000000 61.000000 1024.400000 1544480550 12.100000 61.000000 1024.400000 1544480580 12.100000 62.000000 1024.400000 1544480610 12.100000 61.000000 1024.400000 1544480640 12.100000 61.000000 1024.400000 1544480670 12.100000 61.000000 1024.400000 1544480700 12.100000 62.000000 1024.400000 1544480730 12.100000 61.000000 1024.400000 1544480760 12.100000 61.000000 1024.400000 1544480790 12.100000 61.000000 1024.400000 1544480820 12.100000 61.000000 1024.400000 1544480850 12.100000 61.000000 1024.400000 1544480880 12.100000 61.000000 1024.300000 1544480910 12.100000 61.000000 1024.300000 1544480940 12.100000 61.000000 1024.300000 1544480970 12.000000 61.000000 1024.300000 1544481000 12.100000 61.000000 1024.400000 1544481030 12.100000 61.000000 1024.400000 1544481060 12.100000 61.000000 1024.400000 1544481090 12.100000 61.000000 1024.400000 1544481120 12.100000 61.000000 1024.500000 1544481150 12.000000 61.000000 1024.500000 1544481180 12.000000 61.000000 1024.500000 1544481210 12.100000 61.000000 1024.500000 1544481240 12.100000 61.000000 1024.400000 1544481270 12.100000 62.000000 1024.400000 1544481300 12.000000 61.000000 1024.500000 1544481330 12.000000 61.000000 1024.500000 1544481360 12.100000 61.000000 1024.500000 1544481390 12.100000 61.000000 1024.500000 1544481420 12.100000 61.000000 1024.500000 1544481450 12.100000 61.000000 1024.500000 1544481480 12.100000 61.000000 1024.400000 1544481510 12.100000 61.000000 1024.400000 1544481540 12.100000 61.000000 1024.500000 1544481570 12.100000 61.000000 1024.500000 1544481600 12.100000 61.000000 1024.400000 1544481630 12.100000 61.000000 1024.400000 1544481660 12.100000 61.000000 1024.400000 1544481690 12.100000 61.000000 1024.400000 1544481720 12.100000 62.000000 1024.400000 1544481750 12.100000 61.000000 1024.400000 1544481780 12.100000 61.000000 1024.300000 1544481810 12.100000 61.000000 1024.300000 1544481840 12.100000 61.000000 1024.400000 1544481870 12.000000 61.000000 1024.400000 1544481900 12.100000 61.000000 1024.400000 1544481930 12.000000 61.000000 1024.400000 1544481960 12.000000 61.000000 1024.400000 1544481990 12.000000 61.000000 1024.400000 1544482020 12.000000 61.000000 1024.400000 1544482050 12.000000 61.000000 1024.400000 1544482080 12.000000 61.000000 1024.500000 1544482110 12.000000 61.000000 1024.500000 1544482140 12.100000 61.000000 1024.500000 1544482170 12.100000 61.000000 1024.500000 1544482200 12.000000 61.000000 1024.600000 1544482230 12.000000 61.000000 1024.600000 1544482260 12.000000 62.000000 1024.600000 1544482290 12.000000 61.000000 1024.600000 1544482320 12.100000 61.000000 1024.600000 1544482350 12.000000 61.000000 1024.600000 1544482380 12.100000 61.000000 1024.400000 1544482410 12.000000 62.000000 1024.400000 1544482440 12.000000 62.000000 1024.500000 1544482470 12.000000 62.000000 1024.500000 1544482500 12.000000 61.000000 1024.500000 1544482530 12.000000 61.000000 1024.500000 1544482560 12.000000 61.000000 1024.500000 1544482590 12.100000 61.000000 1024.500000 1544482620 12.100000 61.000000 1024.600000 1544482650 12.100000 61.000000 1024.600000 1544482680 12.000000 61.000000 1024.500000 1544482710 12.000000 61.000000 1024.500000 1544482740 12.000000 61.000000 1024.500000 1544482770 12.000000 61.000000 1024.500000 1544482800 12.000000 61.000000 1024.500000 1544482830 12.000000 61.000000 1024.500000 1544482860 12.100000 61.000000 1024.500000 1544482890 12.100000 61.000000 1024.400000 1544482920 12.100000 61.000000 1024.400000 1544482950 12.000000 61.000000 1024.400000 1544482980 12.000000 61.000000 1024.400000 1544483010 12.000000 62.000000 1024.300000 1544483040 12.000000 61.000000 1024.300000 1544483070 12.000000 61.000000 1024.400000 1544483100 12.000000 62.000000 1024.400000 1544483130 12.000000 61.000000 1024.500000 1544483160 12.000000 62.000000 1024.500000 1544483190 12.100000 62.000000 1024.500000 1544483220 12.000000 61.000000 1024.500000 1544483250 12.000000 62.000000 1024.500000 1544483280 12.000000 62.000000 1024.500000 1544483310 12.000000 62.000000 1024.500000 1544483340 12.000000 62.000000 1024.500000 1544483370 12.000000 62.000000 1024.500000 1544483400 12.000000 61.000000 1024.500000 1544483430 12.000000 62.000000 1024.300000 1544483460 12.000000 61.000000 1024.300000 1544483490 12.100000 62.000000 1024.400000 1544483520 12.000000 61.000000 1024.400000 1544483550 12.000000 61.000000 1024.500000 1544483580 12.000000 62.000000 1024.500000 1544483610 12.000000 61.000000 1024.500000 1544483640 12.000000 62.000000 1024.500000 1544483670 12.000000 61.000000 1024.500000 1544483700 12.000000 62.000000 1024.500000 1544483730 12.000000 61.000000 1024.400000 1544483760 12.000000 61.000000 1024.400000 1544483790 12.000000 61.000000 1024.400000 1544483820 12.000000 61.000000 1024.400000 1544483850 12.000000 62.000000 1024.500000 1544483880 12.000000 62.000000 1024.500000 1544483910 12.000000 62.000000 1024.500000 1544483940 12.000000 62.000000 1024.500000 1544483970 12.000000 62.000000 1024.500000 1544484000 12.000000 62.000000 1024.500000 1544484030 12.000000 61.000000 1024.600000 1544484060 12.000000 62.000000 1024.600000 1544484090 12.100000 61.000000 1024.600000 1544484120 12.000000 61.000000 1024.600000 1544484150 12.000000 62.000000 1024.600000 1544484180 12.000000 62.000000 1024.600000 1544484210 12.000000 62.000000 1024.600000 1544484240 12.000000 62.000000 1024.600000 1544484270 12.000000 62.000000 1024.500000 1544484300 12.000000 62.000000 1024.500000 1544484330 12.000000 62.000000 1024.600000 1544484360 12.000000 61.000000 1024.600000 1544484390 12.000000 62.000000 1024.600000 1544484420 12.000000 61.000000 1024.600000 1544484450 12.000000 61.000000 1024.600000 1544484480 12.000000 61.000000 1024.600000 1544484510 12.000000 61.000000 1024.600000 1544484540 12.000000 61.000000 1024.600000 1544484570 12.000000 61.000000 1024.600000 1544484600 12.000000 61.000000 1024.600000 1544484630 12.000000 61.000000 1024.600000 1544484660 12.000000 61.000000 1024.600000 1544484690 12.000000 61.000000 1024.600000 1544484720 12.000000 61.000000 1024.600000 1544484750 12.000000 61.000000 1024.500000 1544484780 12.000000 61.000000 1024.500000 1544484810 12.000000 61.000000 1024.400000 1544484840 12.000000 61.000000 1024.400000 1544484870 12.000000 62.000000 1024.300000 1544484900 12.000000 62.000000 1024.300000 1544484930 12.000000 61.000000 1024.300000 1544484960 12.000000 61.000000 1024.300000 1544484990 12.000000 61.000000 1024.200000 1544485020 12.000000 61.000000 1024.200000 1544485050 12.000000 61.000000 1024.200000 1544485080 12.000000 61.000000 1024.200000 1544485110 12.000000 61.000000 1024.200000 1544485140 12.000000 61.000000 1024.200000 1544485170 12.000000 61.000000 1024.200000 1544485200 12.000000 61.000000 1024.200000 1544485230 12.000000 61.000000 1024.200000 1544485260 12.000000 61.000000 1024.200000 1544485290 12.000000 61.000000 1024.100000 1544485320 12.000000 61.000000 1024.100000 1544485350 12.000000 61.000000 1024.200000 1544485380 12.000000 61.000000 1024.200000 1544485410 12.000000 61.000000 1024.200000 1544485440 12.000000 61.000000 1024.200000 1544485470 12.000000 61.000000 1024.300000 1544485500 12.000000 61.000000 1024.300000 1544485530 12.000000 61.000000 1024.200000 1544485560 12.000000 61.000000 1024.200000 1544485590 12.000000 61.000000 1024.200000 1544485620 12.000000 61.000000 1024.200000 1544485650 12.000000 61.000000 1024.300000 1544485680 12.000000 62.000000 1024.300000 1544485710 12.000000 62.000000 1024.300000 1544485740 12.000000 62.000000 1024.300000 1544485770 12.000000 62.000000 1024.300000 1544485800 12.000000 62.000000 1024.300000 1544485830 12.000000 61.000000 1024.300000 1544485860 12.000000 61.000000 1024.300000 1544485890 12.000000 62.000000 1024.200000 1544485920 12.000000 61.000000 1024.200000 1544485950 12.000000 61.000000 1024.200000 1544485980 12.000000 61.000000 1024.200000 1544486010 12.000000 61.000000 1024.200000 1544486040 12.000000 61.000000 1024.200000 1544486070 12.000000 61.000000 1024.200000 1544486100 12.000000 61.000000 1024.200000 1544486130 12.000000 61.000000 1024.200000 1544486160 12.000000 61.000000 1024.200000 1544486190 12.000000 61.000000 1024.100000 1544486220 12.000000 61.000000 1024.100000 1544486250 12.000000 61.000000 1024.100000 1544486280 12.000000 61.000000 1024.100000 1544486310 12.000000 61.000000 1024.100000 1544486340 12.000000 61.000000 1024.100000 1544486370 12.000000 61.000000 1024.100000