1535932800 22.400000 51.000000 1018.900000 1535932830 22.400000 51.000000 1018.900000 1535932860 22.400000 51.000000 1018.900000 1535932890 22.400000 51.000000 1018.900000 1535932920 22.400000 51.000000 1018.800000 1535932950 22.400000 51.000000 1018.800000 1535932980 22.400000 51.000000 1018.900000 1535933010 22.400000 51.000000 1018.900000 1535933040 22.400000 51.000000 1018.800000 1535933070 22.400000 51.000000 1018.800000 1535933100 22.400000 51.000000 1018.800000 1535933130 22.400000 51.000000 1018.800000 1535933160 22.400000 51.000000 1018.800000 1535933190 22.400000 51.000000 1018.800000 1535933220 22.400000 51.000000 1018.800000 1535933250 22.400000 51.000000 1018.800000 1535933280 22.400000 51.000000 1018.900000 1535933310 22.400000 51.000000 1018.900000 1535933340 22.400000 51.000000 1018.800000 1535933370 22.400000 51.000000 1018.800000 1535933400 22.400000 51.000000 1018.900000 1535933430 22.400000 51.000000 1018.900000 1535933460 22.400000 51.000000 1018.800000 1535933490 22.400000 51.000000 1018.800000 1535933520 22.400000 51.000000 1018.800000 1535933550 22.400000 51.000000 1018.800000 1535933580 22.400000 51.000000 1018.800000 1535933610 22.400000 51.000000 1018.800000 1535933640 22.400000 51.000000 1018.800000 1535933670 22.400000 51.000000 1018.800000 1535933700 22.400000 51.000000 1018.800000 1535933730 22.400000 51.000000 1018.800000 1535933760 22.400000 51.000000 1018.800000 1535933790 22.400000 51.000000 1018.900000 1535933820 22.300000 51.000000 1018.900000 1535933850 22.400000 51.000000 1018.800000 1535933880 22.400000 51.000000 1018.800000 1535933910 22.400000 51.000000 1018.900000 1535933940 22.400000 51.000000 1018.900000 1535933970 22.300000 51.000000 1018.800000 1535934000 22.400000 51.000000 1018.800000 1535934030 22.300000 51.000000 1018.800000 1535934060 22.400000 51.000000 1018.800000 1535934090 22.400000 51.000000 1018.800000 1535934120 22.300000 51.000000 1018.800000 1535934150 22.300000 51.000000 1018.700000 1535934180 22.300000 51.000000 1018.700000 1535934210 22.300000 51.000000 1018.800000 1535934240 22.300000 51.000000 1018.800000 1535934270 22.300000 51.000000 1018.800000 1535934300 22.300000 51.000000 1018.800000 1535934330 22.300000 51.000000 1018.800000 1535934360 22.300000 51.000000 1018.800000 1535934390 22.300000 51.000000 1018.700000 1535934420 22.300000 51.000000 1018.700000 1535934450 22.300000 51.000000 1018.700000 1535934480 22.300000 51.000000 1018.700000 1535934510 22.300000 51.000000 1018.700000 1535934540 22.300000 51.000000 1018.700000 1535934570 22.300000 51.000000 1018.700000 1535934600 22.300000 51.000000 1018.700000 1535934630 22.300000 51.000000 1018.700000 1535934660 22.300000 51.000000 1018.700000 1535934690 22.300000 51.000000 1018.700000 1535934720 22.300000 51.000000 1018.700000 1535934750 22.300000 51.000000 1018.700000 1535934780 22.300000 51.000000 1018.700000 1535934810 22.300000 51.000000 1018.700000 1535934840 22.300000 51.000000 1018.700000 1535934870 22.300000 51.000000 1018.700000 1535934900 22.300000 51.000000 1018.700000 1535934930 22.300000 51.000000 1018.700000 1535934960 22.300000 51.000000 1018.700000 1535934990 22.300000 51.000000 1018.700000 1535935020 22.300000 51.000000 1018.700000 1535935050 22.300000 51.000000 1018.700000 1535935080 22.300000 51.000000 1018.700000 1535935110 22.300000 51.000000 1018.800000 1535935140 22.300000 51.000000 1018.800000 1535935170 22.300000 51.000000 1018.700000 1535935200 22.300000 51.000000 1018.700000 1535935230 22.300000 51.000000 1018.700000 1535935260 22.300000 51.000000 1018.700000 1535935290 22.300000 51.000000 1018.700000 1535935320 22.300000 51.000000 1018.700000 1535935350 22.300000 51.000000 1018.600000 1535935380 22.300000 51.000000 1018.600000 1535935410 22.300000 51.000000 1018.700000 1535935440 22.300000 51.000000 1018.700000 1535935470 22.300000 51.000000 1018.700000 1535935500 22.300000 51.000000 1018.700000 1535935530 22.300000 51.000000 1018.700000 1535935560 22.300000 51.000000 1018.700000 1535935590 22.300000 51.000000 1018.700000 1535935620 22.300000 51.000000 1018.700000 1535935650 22.300000 51.000000 1018.600000 1535935680 22.300000 51.000000 1018.600000 1535935710 22.300000 51.000000 1018.600000 1535935740 22.300000 51.000000 1018.600000 1535935770 22.300000 51.000000 1018.600000 1535935800 22.300000 51.000000 1018.600000 1535935830 22.300000 51.000000 1018.600000 1535935860 22.300000 51.000000 1018.600000 1535935890 22.300000 51.000000 1018.600000 1535935920 22.300000 51.000000 1018.600000 1535935950 22.300000 51.000000 1018.600000 1535935980 22.300000 51.000000 1018.600000 1535936010 22.300000 51.000000 1018.500000 1535936040 22.300000 51.000000 1018.500000 1535936070 22.300000 51.000000 1018.500000 1535936100 22.300000 51.000000 1018.500000 1535936130 22.300000 51.000000 1018.500000 1535936160 22.300000 51.000000 1018.500000 1535936190 22.300000 51.000000 1018.500000 1535936220 22.300000 51.000000 1018.500000 1535936250 22.300000 51.000000 1018.500000 1535936280 22.300000 51.000000 1018.500000 1535936310 22.300000 51.000000 1018.500000 1535936340 22.300000 51.000000 1018.500000 1535936370 22.300000 51.000000 1018.500000 1535936400 22.300000 51.000000 1018.500000 1535936430 22.300000 51.000000 1018.500000 1535936460 22.300000 51.000000 1018.500000 1535936490 22.300000 51.000000 1018.500000 1535936520 22.300000 51.000000 1018.500000 1535936550 22.300000 51.000000 1018.500000 1535936580 22.300000 51.000000 1018.500000 1535936610 22.200000 51.000000 1018.500000 1535936640 22.200000 51.000000 1018.500000 1535936670 22.300000 51.000000 1018.500000 1535936700 22.200000 51.000000 1018.500000 1535936730 22.300000 51.000000 1018.500000 1535936760 22.200000 51.000000 1018.500000 1535936790 22.300000 51.000000 1018.500000 1535936820 22.300000 51.000000 1018.500000 1535936850 22.300000 51.000000 1018.500000 1535936880 22.300000 51.000000 1018.500000 1535936910 22.200000 51.000000 1018.500000 1535936940 22.200000 51.000000 1018.500000 1535936970 22.200000 51.000000 1018.500000 1535937000 22.200000 51.000000 1018.500000 1535937030 22.200000 51.000000 1018.500000 1535937060 22.200000 51.000000 1018.500000 1535937090 22.200000 51.000000 1018.500000 1535937120 22.200000 51.000000 1018.500000 1535937150 22.200000 51.000000 1018.500000 1535937180 22.200000 51.000000 1018.500000 1535937210 22.200000 51.000000 1018.400000 1535937240 22.200000 51.000000 1018.400000 1535937270 22.200000 51.000000 1018.400000 1535937300 22.200000 51.000000 1018.400000 1535937330 22.200000 51.000000 1018.400000 1535937360 22.200000 51.000000 1018.400000 1535937390 22.200000 51.000000 1018.500000 1535937420 22.200000 51.000000 1018.500000 1535937450 22.200000 51.000000 1018.500000 1535937480 22.200000 51.000000 1018.500000 1535937510 22.200000 51.000000 1018.500000 1535937540 22.200000 51.000000 1018.500000 1535937570 22.200000 51.000000 1018.500000 1535937600 22.200000 51.000000 1018.400000 1535937630 22.200000 51.000000 1018.400000 1535937660 22.200000 51.000000 1018.400000 1535937690 22.200000 51.000000 1018.400000 1535937720 22.200000 51.000000 1018.400000 1535937750 22.200000 51.000000 1018.400000 1535937780 22.200000 51.000000 1018.400000 1535937810 22.200000 51.000000 1018.400000 1535937840 22.200000 51.000000 1018.400000 1535937870 22.200000 51.000000 1018.400000 1535937900 22.200000 51.000000 1018.400000 1535937930 22.200000 51.000000 1018.400000 1535937960 22.200000 51.000000 1018.400000 1535937990 22.200000 51.000000 1018.400000 1535938020 22.200000 51.000000 1018.400000 1535938050 22.200000 51.000000 1018.400000 1535938080 22.200000 51.000000 1018.400000 1535938110 22.200000 51.000000 1018.400000 1535938140 22.200000 51.000000 1018.400000 1535938170 22.200000 51.000000 1018.400000 1535938200 22.200000 51.000000 1018.400000 1535938230 22.200000 51.000000 1018.400000 1535938260 22.200000 51.000000 1018.400000 1535938290 22.200000 51.000000 1018.400000 1535938320 22.200000 51.000000 1018.400000 1535938350 22.200000 51.000000 1018.400000 1535938380 22.200000 51.000000 1018.400000 1535938410 22.200000 51.000000 1018.400000 1535938440 22.200000 51.000000 1018.400000 1535938470 22.200000 51.000000 1018.400000 1535938500 22.200000 51.000000 1018.400000 1535938530 22.200000 51.000000 1018.400000 1535938560 22.200000 51.000000 1018.400000 1535938590 22.200000 51.000000 1018.400000 1535938620 22.200000 51.000000 1018.400000 1535938650 22.200000 51.000000 1018.400000 1535938680 22.200000 51.000000 1018.400000 1535938710 22.200000 51.000000 1018.400000 1535938740 22.200000 51.000000 1018.400000 1535938770 22.200000 51.000000 1018.400000 1535938800 22.200000 51.000000 1018.400000 1535938830 22.200000 51.000000 1018.400000 1535938860 22.200000 51.000000 1018.400000 1535938890 22.200000 51.000000 1018.400000 1535938920 22.200000 51.000000 1018.500000 1535938950 22.200000 51.000000 1018.500000 1535938980 22.200000 51.000000 1018.400000 1535939010 22.200000 51.000000 1018.400000 1535939040 22.200000 51.000000 1018.400000 1535939070 22.200000 51.000000 1018.400000 1535939100 22.200000 51.000000 1018.400000 1535939130 22.200000 51.000000 1018.400000 1535939160 22.200000 51.000000 1018.400000 1535939190 22.200000 51.000000 1018.400000 1535939220 22.200000 51.000000 1018.400000 1535939250 22.200000 51.000000 1018.400000 1535939280 22.200000 51.000000 1018.400000 1535939310 22.200000 51.000000 1018.400000 1535939340 22.200000 51.000000 1018.400000 1535939370 22.200000 51.000000 1018.400000 1535939400 22.200000 51.000000 1018.400000 1535939430 22.200000 51.000000 1018.400000 1535939460 22.200000 51.000000 1018.400000 1535939490 22.200000 51.000000 1018.400000 1535939520 22.200000 51.000000 1018.400000 1535939550 22.200000 51.000000 1018.400000 1535939580 22.200000 51.000000 1018.400000 1535939610 22.200000 51.000000 1018.400000 1535939640 22.200000 51.000000 1018.400000 1535939670 22.200000 51.000000 1018.400000 1535939700 22.200000 51.000000 1018.300000 1535939730 22.200000 51.000000 1018.300000 1535939760 22.200000 51.000000 1018.300000 1535939790 22.200000 51.000000 1018.300000 1535939820 22.200000 51.000000 1018.300000 1535939850 22.200000 51.000000 1018.300000 1535939880 22.200000 51.000000 1018.300000 1535939910 22.200000 51.000000 1018.300000 1535939940 22.200000 51.000000 1018.400000 1535939970 22.200000 51.000000 1018.400000 1535940150 22.200000 51.000000 1018.400000 1535940180 22.200000 51.000000 1018.400000 1535940210 22.200000 51.000000 1018.300000 1535940240 22.200000 51.000000 1018.300000 1535940270 22.200000 51.000000 1018.400000 1535940300 22.200000 51.000000 1018.400000 1535940330 22.200000 51.000000 1018.300000 1535940360 22.200000 51.000000 1018.300000 1535940390 22.200000 51.000000 1018.300000 1535940420 22.200000 51.000000 1018.300000 1535940450 22.200000 51.000000 1018.300000 1535940480 22.200000 51.000000 1018.300000 1535940510 22.200000 51.000000 1018.400000 1535940540 22.200000 51.000000 1018.400000 1535940570 22.200000 51.000000 1018.400000 1535940600 22.100000 51.000000 1018.400000 1535940630 22.100000 51.000000 1018.400000 1535940660 22.200000 51.000000 1018.400000 1535940690 22.100000 51.000000 1018.400000 1535940720 22.100000 51.000000 1018.400000 1535940750 22.100000 51.000000 1018.300000 1535940780 22.200000 51.000000 1018.300000 1535940810 22.200000 51.000000 1018.400000 1535940840 22.200000 51.000000 1018.400000 1535940870 22.200000 51.000000 1018.400000 1535940900 22.200000 51.000000 1018.400000 1535940930 22.100000 51.000000 1018.300000 1535940960 22.200000 51.000000 1018.300000 1535940990 22.200000 51.000000 1018.300000 1535941020 22.200000 51.000000 1018.300000 1535941050 22.200000 51.000000 1018.300000 1535941080 22.200000 51.000000 1018.300000 1535941110 22.200000 51.000000 1018.300000 1535941140 22.100000 51.000000 1018.300000 1535941170 22.100000 51.000000 1018.300000 1535941200 22.200000 51.000000 1018.300000 1535941230 22.100000 51.000000 1018.300000 1535941260 22.100000 51.000000 1018.300000 1535941290 22.100000 51.000000 1018.300000 1535941320 22.100000 51.000000 1018.300000 1535941350 22.100000 51.000000 1018.200000 1535941380 22.100000 51.000000 1018.200000 1535941410 22.100000 51.000000 1018.200000 1535941440 22.100000 51.000000 1018.200000 1535941470 22.100000 51.000000 1018.200000 1535941500 22.100000 51.000000 1018.200000 1535941530 22.100000 51.000000 1018.200000 1535941560 22.100000 51.000000 1018.200000 1535941590 22.100000 51.000000 1018.100000 1535941620 22.100000 51.000000 1018.100000 1535941650 22.100000 51.000000 1018.100000 1535941680 22.100000 51.000000 1018.100000 1535941710 22.100000 51.000000 1018.100000 1535941740 22.100000 51.000000 1018.100000 1535941770 22.100000 51.000000 1018.000000 1535941800 22.100000 51.000000 1018.000000 1535941830 22.100000 51.000000 1018.000000 1535941860 22.100000 51.000000 1018.000000 1535941890 22.100000 51.000000 1018.000000 1535941920 22.100000 51.000000 1018.000000 1535941950 22.100000 51.000000 1018.100000 1535941980 22.100000 51.000000 1018.100000 1535942010 22.100000 51.000000 1018.000000 1535942040 22.100000 51.000000 1018.000000 1535942070 22.100000 51.000000 1018.000000 1535942100 22.100000 51.000000 1018.000000 1535942130 22.100000 51.000000 1018.000000 1535942160 22.100000 51.000000 1018.000000 1535942190 22.100000 51.000000 1017.900000 1535942220 22.100000 51.000000 1017.900000 1535942250 22.100000 51.000000 1017.900000 1535942280 22.100000 51.000000 1017.900000 1535942310 22.100000 51.000000 1017.900000 1535942340 22.100000 51.000000 1018.000000 1535942370 22.100000 51.000000 1018.000000 1535942400 22.100000 51.000000 1018.000000 1535942430 22.100000 51.000000 1018.000000 1535942460 22.100000 51.000000 1018.000000 1535942490 22.100000 51.000000 1018.000000 1535942520 22.100000 51.000000 1018.000000 1535942550 22.100000 51.000000 1018.000000 1535942580 22.100000 51.000000 1018.000000 1535942610 22.100000 51.000000 1018.000000 1535942640 22.100000 51.000000 1018.000000 1535942670 22.100000 51.000000 1018.000000 1535942700 22.100000 51.000000 1018.000000 1535942730 22.100000 51.000000 1018.000000 1535942760 22.100000 51.000000 1018.000000 1535942790 22.100000 51.000000 1018.000000 1535942820 22.100000 51.000000 1018.000000 1535942850 22.100000 51.000000 1018.000000 1535942880 22.100000 51.000000 1018.000000 1535942910 22.100000 51.000000 1018.000000 1535942940 22.100000 51.000000 1018.000000 1535942970 22.100000 51.000000 1018.000000 1535943000 22.100000 51.000000 1018.000000 1535943030 22.100000 51.000000 1018.000000 1535943060 22.100000 51.000000 1018.000000 1535943090 22.100000 51.000000 1018.000000 1535943120 22.100000 51.000000 1017.900000 1535943150 22.100000 51.000000 1017.900000 1535943180 22.100000 51.000000 1017.900000 1535943210 22.100000 51.000000 1017.900000 1535943240 22.100000 51.000000 1017.900000 1535943270 22.100000 51.000000 1017.900000 1535943300 22.100000 51.000000 1017.900000 1535943330 22.100000 51.000000 1017.900000 1535943360 22.100000 51.000000 1017.900000 1535943390 22.100000 51.000000 1017.900000 1535943420 22.100000 51.000000 1017.900000 1535943450 22.100000 51.000000 1017.900000 1535943480 22.100000 51.000000 1017.900000 1535943510 22.100000 51.000000 1017.900000 1535943540 22.000000 51.000000 1017.900000 1535943570 22.100000 51.000000 1017.800000 1535943720 22.000000 51.000000 1017.800000 1535943750 22.000000 51.000000 1017.800000 1535943780 22.000000 51.000000 1017.800000 1535943810 22.000000 51.000000 1017.800000 1535943840 22.000000 51.000000 1017.800000 1535943870 22.000000 51.000000 1017.800000 1535943900 22.000000 51.000000 1017.800000 1535943930 22.000000 51.000000 1017.800000 1535943960 22.000000 51.000000 1017.800000 1535943990 22.000000 51.000000 1017.800000 1535944020 22.000000 51.000000 1017.800000 1535944050 22.000000 51.000000 1017.800000 1535944080 22.000000 51.000000 1017.800000 1535944110 22.000000 51.000000 1017.800000 1535944140 22.000000 51.000000 1017.800000 1535944170 22.000000 51.000000 1017.800000 1535944200 22.000000 51.000000 1017.700000 1535944230 22.000000 51.000000 1017.700000 1535944260 22.000000 51.000000 1017.800000 1535944290 22.000000 51.000000 1017.800000 1535944320 22.000000 51.000000 1017.700000 1535944350 22.000000 51.000000 1017.700000 1535944380 22.000000 51.000000 1017.700000 1535944410 22.000000 51.000000 1017.700000 1535944440 22.000000 51.000000 1017.800000 1535944470 22.000000 51.000000 1017.800000 1535944500 22.000000 51.000000 1017.700000 1535944530 22.000000 51.000000 1017.700000 1535944560 22.000000 51.000000 1017.700000 1535944590 22.000000 51.000000 1017.700000 1535944620 22.000000 51.000000 1017.700000 1535944650 22.000000 51.000000 1017.700000 1535944680 22.000000 51.000000 1017.700000 1535944710 22.000000 51.000000 1017.700000 1535944740 22.000000 51.000000 1017.700000 1535944770 22.000000 51.000000 1017.700000 1535944800 22.000000 51.000000 1017.700000 1535944830 22.000000 51.000000 1017.700000 1535944860 22.000000 51.000000 1017.700000 1535944890 22.000000 51.000000 1017.700000 1535944920 22.000000 51.000000 1017.700000 1535944950 22.000000 51.000000 1017.700000 1535944980 22.000000 51.000000 1017.800000 1535945010 22.000000 51.000000 1017.800000 1535945040 22.000000 51.000000 1017.700000 1535945070 22.000000 51.000000 1017.700000 1535945100 22.000000 51.000000 1017.700000 1535945130 22.000000 51.000000 1017.700000 1535945160 22.000000 51.000000 1017.700000 1535945190 22.000000 51.000000 1017.700000 1535945220 22.000000 51.000000 1017.700000 1535945250 22.000000 51.000000 1017.700000 1535945280 22.000000 51.000000 1017.700000 1535945310 22.000000 51.000000 1017.700000 1535945340 22.000000 51.000000 1017.600000 1535945370 22.000000 51.000000 1017.600000 1535945400 22.000000 51.000000 1017.600000 1535945430 22.000000 51.000000 1017.600000 1535945460 22.000000 51.000000 1017.600000 1535945490 22.000000 51.000000 1017.700000 1535945520 22.000000 51.000000 1017.700000 1535945550 22.000000 51.000000 1017.500000 1535945580 22.000000 51.000000 1017.500000 1535945610 22.000000 51.000000 1017.600000 1535945640 22.000000 51.000000 1017.600000 1535945670 22.000000 51.000000 1017.600000 1535945700 22.000000 51.000000 1017.600000 1535945730 22.000000 51.000000 1017.600000 1535945760 22.000000 51.000000 1017.600000 1535945790 22.000000 51.000000 1017.700000 1535945820 22.000000 51.000000 1017.700000 1535945850 22.000000 51.000000 1017.700000 1535945880 22.000000 51.000000 1017.700000 1535945910 22.000000 51.000000 1017.700000 1535945940 22.000000 51.000000 1017.700000 1535945970 22.000000 51.000000 1017.600000 1535946000 22.000000 51.000000 1017.600000 1535946030 22.000000 51.000000 1017.600000 1535946060 22.000000 51.000000 1017.600000 1535946090 22.000000 51.000000 1017.600000 1535946120 22.000000 51.000000 1017.600000 1535946150 22.000000 51.000000 1017.500000 1535946180 22.000000 51.000000 1017.500000 1535946210 22.000000 51.000000 1017.600000 1535946240 22.000000 51.000000 1017.600000 1535946270 22.000000 51.000000 1017.600000 1535946300 22.000000 51.000000 1017.600000 1535946330 22.000000 51.000000 1017.600000 1535946360 22.000000 51.000000 1017.600000 1535946390 22.000000 51.000000 1017.500000 1535946420 22.000000 51.000000 1017.500000 1535946450 22.000000 51.000000 1017.500000 1535946480 22.000000 51.000000 1017.500000 1535946510 22.000000 51.000000 1017.500000 1535946540 22.000000 51.000000 1017.500000 1535946570 22.000000 51.000000 1017.500000 1535946600 22.000000 51.000000 1017.500000 1535946630 22.000000 51.000000 1017.500000 1535946660 22.000000 51.000000 1017.500000 1535946690 22.000000 51.000000 1017.400000 1535946720 22.000000 51.000000 1017.400000 1535946750 22.000000 51.000000 1017.400000 1535946780 22.000000 51.000000 1017.400000 1535946810 22.000000 51.000000 1017.400000 1535946840 22.000000 51.000000 1017.400000 1535946870 22.000000 51.000000 1017.400000 1535946900 22.000000 51.000000 1017.400000 1535946930 22.000000 51.000000 1017.400000 1535946960 22.000000 51.000000 1017.400000 1535946990 22.000000 51.000000 1017.400000 1535947020 22.000000 51.000000 1017.400000 1535947050 22.000000 51.000000 1017.300000 1535947080 22.000000 51.000000 1017.300000 1535947110 22.000000 51.000000 1017.300000 1535947140 22.000000 51.000000 1017.300000 1535947170 22.000000 51.000000 1017.300000 1535947200 22.000000 51.000000 1017.300000 1535947230 22.000000 51.000000 1017.300000 1535947260 22.000000 51.000000 1017.300000 1535947290 22.000000 51.000000 1017.400000 1535947320 22.000000 51.000000 1017.400000 1535947350 22.000000 51.000000 1017.300000 1535947380 22.000000 51.000000 1017.300000 1535947410 21.900000 51.000000 1017.400000 1535947440 22.000000 51.000000 1017.400000 1535947470 22.000000 51.000000 1017.300000 1535947500 22.000000 51.000000 1017.300000 1535947530 21.900000 51.000000 1017.300000 1535947560 22.000000 51.000000 1017.300000 1535947590 21.900000 51.000000 1017.300000 1535947620 22.000000 51.000000 1017.300000 1535947650 21.900000 51.000000 1017.300000 1535947680 21.900000 51.000000 1017.300000 1535947710 22.000000 51.000000 1017.300000 1535947740 22.000000 51.000000 1017.300000 1535947770 22.000000 51.000000 1017.300000 1535947800 22.000000 51.000000 1017.300000 1535947830 22.000000 51.000000 1017.300000 1535947860 21.900000 51.000000 1017.300000 1535947890 21.900000 51.000000 1017.300000 1535947920 21.900000 51.000000 1017.400000 1535947950 22.000000 51.000000 1017.400000 1535947980 21.900000 51.000000 1017.400000 1535948010 21.900000 51.000000 1017.400000 1535948040 21.900000 51.000000 1017.300000 1535948070 21.900000 51.000000 1017.300000 1535948100 21.900000 51.000000 1017.400000 1535948130 21.900000 51.000000 1017.400000 1535948160 21.900000 51.000000 1017.500000 1535948190 21.900000 51.000000 1017.500000 1535948220 21.900000 51.000000 1017.300000 1535948250 21.900000 51.000000 1017.300000 1535948280 21.900000 51.000000 1017.400000 1535948310 21.900000 51.000000 1017.400000 1535948340 21.900000 51.000000 1017.400000 1535948370 21.900000 51.000000 1017.400000 1535948400 21.900000 51.000000 1017.400000 1535948430 21.900000 51.000000 1017.400000 1535948460 21.900000 51.000000 1017.500000 1535948490 21.900000 51.000000 1017.500000 1535948520 21.900000 51.000000 1017.400000 1535948550 21.900000 51.000000 1017.400000 1535948580 21.900000 51.000000 1017.300000 1535948610 21.900000 51.000000 1017.300000 1535948640 21.900000 51.000000 1017.300000 1535948670 21.900000 51.000000 1017.300000 1535948700 21.900000 51.000000 1017.300000 1535948730 21.900000 51.000000 1017.300000 1535948760 21.900000 51.000000 1017.200000 1535948790 21.900000 51.000000 1017.200000 1535948820 21.900000 51.000000 1017.400000 1535948850 21.900000 51.000000 1017.400000 1535948880 21.900000 51.000000 1017.300000 1535948910 21.900000 51.000000 1017.300000 1535948940 21.900000 51.000000 1017.300000 1535948970 21.900000 51.000000 1017.300000 1535949000 21.900000 51.000000 1017.300000 1535949030 21.900000 51.000000 1017.300000 1535949060 21.900000 51.000000 1017.300000 1535949090 21.900000 51.000000 1017.200000 1535949120 21.900000 51.000000 1017.200000 1535949150 21.900000 51.000000 1017.200000 1535949180 21.900000 51.000000 1017.200000 1535949210 21.900000 51.000000 1017.200000 1535949240 21.900000 51.000000 1017.200000 1535949270 21.900000 51.000000 1017.200000 1535949300 21.900000 51.000000 1017.200000 1535949330 21.900000 51.000000 1017.200000 1535949360 21.900000 51.000000 1017.200000 1535949390 21.900000 51.000000 1017.100000 1535949420 21.900000 51.000000 1017.100000 1535949450 21.900000 51.000000 1017.200000 1535949480 21.900000 51.000000 1017.200000 1535949510 21.900000 51.000000 1017.200000 1535949540 21.900000 51.000000 1017.200000 1535949570 21.900000 51.000000 1017.200000 1535949600 21.900000 51.000000 1017.200000 1535949630 21.900000 51.000000 1017.200000 1535949660 21.900000 51.000000 1017.200000 1535949690 21.900000 51.000000 1017.100000 1535949720 21.900000 51.000000 1017.100000 1535949750 21.900000 51.000000 1017.200000 1535949780 21.900000 51.000000 1017.200000 1535949810 21.900000 51.000000 1017.300000 1535949840 21.900000 51.000000 1017.300000 1535949870 21.900000 51.000000 1017.300000 1535949900 21.900000 51.000000 1017.300000 1535949930 21.900000 51.000000 1017.400000 1535949960 21.900000 51.000000 1017.400000 1535949990 21.900000 51.000000 1017.300000 1535950020 21.900000 51.000000 1017.300000 1535950050 21.900000 51.000000 1017.400000 1535950080 21.900000 51.000000 1017.400000 1535950110 21.900000 51.000000 1017.500000 1535950140 21.900000 51.000000 1017.500000 1535950170 21.900000 51.000000 1017.500000 1535950200 21.900000 51.000000 1017.500000 1535950230 21.900000 51.000000 1017.500000 1535950260 21.900000 51.000000 1017.500000 1535950290 21.900000 51.000000 1017.400000 1535950320 21.900000 51.000000 1017.400000 1535950350 21.900000 51.000000 1017.400000 1535950380 21.800000 51.000000 1017.400000 1535950410 21.800000 51.000000 1017.400000 1535950440 21.800000 51.000000 1017.400000 1535950470 21.800000 51.000000 1017.400000 1535950500 21.900000 51.000000 1017.400000 1535950530 21.900000 51.000000 1017.500000 1535950560 21.800000 51.000000 1017.500000 1535950590 21.900000 51.000000 1017.400000 1535950620 21.800000 51.000000 1017.400000 1535950650 21.800000 51.000000 1017.500000 1535950680 21.900000 51.000000 1017.500000 1535950710 21.800000 51.000000 1017.500000 1535950740 21.800000 51.000000 1017.500000 1535950770 21.800000 51.000000 1017.500000 1535950800 21.800000 51.000000 1017.500000 1535950830 21.800000 51.000000 1017.500000 1535950860 21.800000 51.000000 1017.500000 1535950890 21.800000 51.000000 1017.600000 1535950920 21.800000 51.000000 1017.600000 1535950950 21.800000 51.000000 1017.600000 1535950980 21.800000 51.000000 1017.600000 1535951010 21.800000 51.000000 1017.500000 1535951040 21.800000 51.000000 1017.500000 1535951070 21.800000 51.000000 1017.600000 1535951100 21.800000 51.000000 1017.600000 1535951130 21.800000 51.000000 1017.600000 1535951160 21.800000 51.000000 1017.600000 1535951190 21.800000 51.000000 1017.600000 1535951220 21.800000 51.000000 1017.600000 1535951250 21.800000 51.000000 1017.600000 1535951280 21.800000 51.000000 1017.600000 1535951310 21.800000 51.000000 1017.700000 1535951340 21.800000 51.000000 1017.700000 1535951370 21.800000 51.000000 1017.700000 1535951400 21.800000 51.000000 1017.700000 1535951430 21.800000 51.000000 1017.700000 1535951460 21.800000 51.000000 1017.700000 1535951490 21.800000 51.000000 1017.700000 1535951520 21.800000 51.000000 1017.700000 1535951550 21.800000 51.000000 1017.700000 1535951580 21.800000 51.000000 1017.700000 1535951610 21.800000 51.000000 1017.600000 1535951640 21.800000 51.000000 1017.600000 1535951670 21.800000 51.000000 1017.600000 1535951700 21.800000 51.000000 1017.600000 1535951730 21.800000 51.000000 1017.700000 1535951760 21.800000 51.000000 1017.700000 1535951790 21.800000 51.000000 1017.700000 1535951820 21.800000 51.000000 1017.700000 1535951850 21.800000 51.000000 1017.700000 1535951880 21.800000 51.000000 1017.700000 1535951910 21.800000 51.000000 1017.600000 1535951940 21.800000 51.000000 1017.600000 1535951970 21.800000 51.000000 1017.600000 1535952000 21.800000 51.000000 1017.600000 1535952030 21.800000 51.000000 1017.600000 1535952060 21.800000 51.000000 1017.600000 1535952090 21.800000 51.000000 1017.600000 1535952120 21.800000 51.000000 1017.600000 1535952150 21.800000 51.000000 1017.700000 1535952180 21.800000 51.000000 1017.700000 1535952210 21.800000 51.000000 1017.700000 1535952240 21.800000 51.000000 1017.700000 1535952270 21.800000 51.000000 1017.600000 1535952300 21.800000 51.000000 1017.600000 1535952330 21.800000 51.000000 1017.700000 1535952360 21.800000 51.000000 1017.700000 1535952390 21.800000 51.000000 1017.700000 1535952420 21.800000 51.000000 1017.700000 1535952450 21.800000 51.000000 1017.800000 1535952480 21.800000 51.000000 1017.800000 1535952510 21.800000 51.000000 1017.700000 1535952540 21.800000 51.000000 1017.700000 1535952570 21.800000 51.000000 1017.700000 1535952600 21.800000 51.000000 1017.700000 1535952630 21.800000 51.000000 1017.700000 1535952660 21.800000 51.000000 1017.700000 1535952690 21.800000 51.000000 1017.800000 1535952720 21.800000 51.000000 1017.800000 1535952750 21.800000 51.000000 1017.800000 1535952780 21.800000 51.000000 1017.800000 1535952810 21.800000 51.000000 1017.800000 1535952840 21.800000 51.000000 1017.800000 1535952870 21.800000 51.000000 1017.900000 1535952900 21.800000 51.000000 1017.900000 1535952930 21.800000 51.000000 1017.900000 1535952960 21.800000 51.000000 1017.900000 1535952990 21.800000 51.000000 1017.800000 1535953020 21.800000 51.000000 1017.800000 1535953050 21.800000 51.000000 1017.900000 1535953080 21.800000 51.000000 1017.900000 1535953110 21.800000 51.000000 1017.900000 1535953140 21.800000 51.000000 1017.900000 1535953170 21.800000 51.000000 1017.900000 1535953200 21.800000 51.000000 1017.900000 1535953230 21.800000 51.000000 1017.900000 1535953260 21.800000 51.000000 1017.900000 1535953290 21.800000 51.000000 1017.900000 1535953320 21.800000 51.000000 1017.900000 1535953350 21.800000 51.000000 1018.000000 1535953380 21.800000 51.000000 1018.000000 1535953410 21.800000 51.000000 1017.900000 1535953440 21.800000 51.000000 1017.900000 1535953470 21.800000 51.000000 1018.000000 1535953500 21.800000 51.000000 1018.000000 1535953530 21.800000 51.000000 1018.100000 1535953560 21.800000 51.000000 1018.100000 1535953590 21.800000 51.000000 1018.000000 1535953620 21.800000 51.000000 1018.000000 1535953650 21.800000 51.000000 1018.000000 1535953680 21.800000 51.000000 1018.000000 1535953710 21.800000 51.000000 1018.100000 1535953740 21.800000 51.000000 1018.100000 1535953770 21.800000 51.000000 1018.100000 1535953800 21.800000 51.000000 1018.100000 1535953830 21.800000 51.000000 1018.100000 1535953860 21.800000 51.000000 1018.100000 1535953890 21.800000 51.000000 1018.100000 1535953920 21.800000 51.000000 1018.100000 1535953950 21.800000 51.000000 1018.100000 1535953980 21.800000 51.000000 1018.100000 1535954010 21.800000 51.000000 1018.100000 1535954040 21.800000 51.000000 1018.100000 1535954070 21.800000 51.000000 1018.100000 1535954100 21.800000 51.000000 1018.100000 1535954130 21.800000 51.000000 1018.100000 1535954160 21.800000 51.000000 1018.100000 1535954190 21.800000 51.000000 1018.100000 1535954220 21.800000 51.000000 1018.000000 1535954250 21.800000 51.000000 1018.000000 1535954280 21.800000 51.000000 1018.100000 1535954310 21.800000 51.000000 1018.100000 1535954340 21.800000 51.000000 1018.000000 1535954370 21.800000 51.000000 1018.000000 1535954400 21.800000 51.000000 1018.000000 1535954430 21.800000 51.000000 1018.000000 1535954460 21.800000 51.000000 1018.000000 1535954490 21.700000 51.000000 1018.000000 1535954520 21.800000 51.000000 1018.100000 1535954550 21.700000 51.000000 1018.100000 1535954580 21.700000 51.000000 1018.000000 1535954610 21.700000 51.000000 1018.000000 1535954640 21.700000 51.000000 1018.000000 1535954670 21.700000 51.000000 1018.000000 1535954700 21.700000 51.000000 1018.100000 1535954730 21.700000 51.000000 1018.100000 1535954760 21.700000 51.000000 1018.100000 1535954790 21.800000 51.000000 1018.100000 1535954820 21.700000 51.000000 1018.100000 1535954850 21.700000 51.000000 1018.100000 1535954880 21.700000 51.000000 1018.100000 1535954910 21.700000 51.000000 1018.100000 1535954940 21.700000 51.000000 1018.200000 1535954970 21.700000 51.000000 1018.200000 1535955000 21.700000 51.000000 1018.200000 1535955030 21.700000 51.000000 1018.200000 1535955060 21.700000 51.000000 1018.200000 1535955090 21.700000 51.000000 1018.200000 1535955120 21.700000 51.000000 1018.200000 1535955150 21.700000 51.000000 1018.200000 1535955180 21.700000 51.000000 1018.200000 1535955210 21.700000 51.000000 1018.200000 1535955240 21.700000 51.000000 1018.200000 1535955270 21.700000 51.000000 1018.200000 1535955300 21.700000 51.000000 1018.200000 1535955330 21.700000 51.000000 1018.200000 1535955360 21.700000 51.000000 1018.200000 1535955390 21.700000 51.000000 1018.200000 1535955420 21.700000 51.000000 1018.200000 1535955450 21.700000 51.000000 1018.200000 1535955480 21.700000 51.000000 1018.200000 1535955510 21.700000 51.000000 1018.100000 1535955540 21.700000 51.000000 1018.100000 1535955570 21.700000 51.000000 1018.100000 1535955600 21.700000 51.000000 1018.100000 1535955630 21.700000 51.000000 1018.100000 1535955660 21.700000 51.000000 1018.100000 1535955690 21.700000 51.000000 1018.100000 1535955720 21.700000 51.000000 1018.100000 1535955750 21.700000 51.000000 1018.100000 1535955780 21.700000 51.000000 1018.100000 1535955810 21.700000 51.000000 1018.100000 1535955840 21.700000 51.000000 1018.100000 1535955870 21.700000 51.000000 1018.200000 1535955900 21.700000 51.000000 1018.200000 1535955930 21.700000 51.000000 1018.100000 1535955960 21.700000 51.000000 1018.100000 1535955990 21.700000 51.000000 1018.200000 1535956020 21.700000 51.000000 1018.200000 1535956050 21.700000 51.000000 1018.200000 1535956080 21.700000 51.000000 1018.200000 1535956110 21.700000 51.000000 1018.300000 1535956140 21.700000 51.000000 1018.300000 1535956170 21.700000 51.000000 1018.200000 1535956200 21.700000 51.000000 1018.200000 1535956230 21.700000 51.000000 1018.200000 1535956260 21.700000 51.000000 1018.200000 1535956290 21.700000 51.000000 1018.200000 1535956320 21.700000 51.000000 1018.200000 1535956350 21.700000 51.000000 1018.200000 1535956380 21.700000 51.000000 1018.200000 1535956410 21.700000 51.000000 1018.300000 1535956440 21.700000 51.000000 1018.300000 1535956470 21.700000 51.000000 1018.300000 1535956500 21.700000 51.000000 1018.300000 1535956530 21.700000 51.000000 1018.400000 1535956560 21.700000 51.000000 1018.400000 1535956590 21.700000 51.000000 1018.300000 1535956620 21.700000 51.000000 1018.300000 1535956650 21.700000 51.000000 1018.300000 1535956680 21.700000 51.000000 1018.300000 1535956710 21.700000 51.000000 1018.300000 1535956740 21.700000 51.000000 1018.300000 1535956770 21.700000 51.000000 1018.300000 1535956800 21.700000 51.000000 1018.300000 1535956830 21.700000 51.000000 1018.200000 1535956860 21.600000 51.000000 1018.200000 1535956890 21.600000 51.000000 1018.200000 1535956920 21.600000 51.000000 1018.200000 1535956950 21.600000 51.000000 1018.200000 1535956980 21.600000 51.000000 1018.200000 1535957010 21.700000 51.000000 1018.200000 1535957040 21.700000 51.000000 1018.200000 1535957070 21.700000 51.000000 1018.200000 1535957100 21.700000 51.000000 1018.200000 1535957130 21.700000 51.000000 1018.300000 1535957160 21.700000 51.000000 1018.300000 1535957190 21.700000 51.000000 1018.300000 1535957220 21.700000 51.000000 1018.300000 1535957250 21.600000 51.000000 1018.300000 1535957280 21.600000 51.000000 1018.300000 1535957310 21.600000 51.000000 1018.200000 1535957340 21.600000 51.000000 1018.200000 1535957370 21.600000 51.000000 1018.200000 1535957400 21.600000 51.000000 1018.200000 1535957430 21.600000 51.000000 1018.300000 1535957460 21.600000 51.000000 1018.300000 1535957490 21.600000 51.000000 1018.200000 1535957520 21.600000 51.000000 1018.200000 1535957550 21.600000 51.000000 1018.200000 1535957580 21.600000 51.000000 1018.200000 1535957610 21.600000 51.000000 1018.200000 1535957640 21.600000 51.000000 1018.200000 1535957670 21.600000 51.000000 1018.200000 1535957700 21.600000 51.000000 1018.200000 1535957730 21.700000 51.000000 1018.200000 1535957760 21.600000 51.000000 1018.200000 1535957790 21.700000 51.000000 1018.200000 1535957820 21.600000 51.000000 1018.300000 1535957850 21.700000 51.000000 1018.300000 1535957880 21.600000 51.000000 1018.200000 1535957910 21.600000 51.000000 1018.200000 1535957940 21.700000 51.000000 1018.200000 1535957970 21.600000 51.000000 1018.200000 1535958000 21.600000 51.000000 1018.200000 1535958030 21.600000 51.000000 1018.200000 1535958060 21.600000 51.000000 1018.200000 1535958090 21.600000 51.000000 1018.200000 1535958120 21.600000 51.000000 1018.200000 1535958150 21.600000 51.000000 1018.200000 1535958180 21.600000 51.000000 1018.200000 1535958210 21.600000 51.000000 1018.200000 1535958240 21.600000 51.000000 1018.200000 1535958270 21.600000 51.000000 1018.200000 1535958300 21.600000 51.000000 1018.200000 1535958330 21.600000 51.000000 1018.200000 1535958360 21.600000 51.000000 1018.200000 1535958390 21.600000 51.000000 1018.200000 1535958420 21.600000 51.000000 1018.300000 1535958450 21.600000 51.000000 1018.300000 1535958480 21.600000 51.000000 1018.200000 1535958510 21.600000 51.000000 1018.200000 1535958540 21.600000 51.000000 1018.200000 1535958570 21.600000 51.000000 1018.200000 1535958600 21.600000 51.000000 1018.200000 1535958630 21.600000 51.000000 1018.200000 1535958660 21.600000 51.000000 1018.200000 1535958690 21.600000 51.000000 1018.200000 1535958720 21.600000 51.000000 1018.200000 1535958750 21.600000 51.000000 1018.200000 1535958780 21.600000 51.000000 1018.200000 1535958810 21.600000 51.000000 1018.200000 1535958840 21.600000 51.000000 1018.200000 1535958870 21.600000 51.000000 1018.200000 1535958900 21.600000 51.000000 1018.200000 1535958930 21.600000 51.000000 1018.200000 1535958960 21.600000 51.000000 1018.200000 1535958990 21.600000 51.000000 1018.300000 1535959020 21.600000 51.000000 1018.300000 1535959050 21.600000 51.000000 1018.200000 1535959080 21.600000 51.000000 1018.200000 1535959110 21.600000 51.000000 1018.200000 1535959140 21.600000 51.000000 1018.200000 1535959170 21.600000 51.000000 1018.400000 1535959200 21.600000 51.000000 1018.400000 1535959230 21.600000 51.000000 1018.300000 1535959260 21.600000 51.000000 1018.300000 1535959290 21.600000 51.000000 1018.300000 1535959320 21.600000 51.000000 1018.300000 1535959350 21.600000 51.000000 1018.300000 1535959380 21.600000 51.000000 1018.300000 1535959410 21.600000 51.000000 1018.300000 1535959440 21.600000 51.000000 1018.300000 1535959470 21.600000 51.000000 1018.300000 1535959500 21.600000 51.000000 1018.300000 1535959530 21.600000 51.000000 1018.400000 1535959560 21.600000 51.000000 1018.400000 1535959590 21.600000 51.000000 1018.300000 1535959620 21.600000 51.000000 1018.300000 1535959650 21.600000 51.000000 1018.300000 1535959680 21.600000 51.000000 1018.300000 1535959710 21.600000 51.000000 1018.300000 1535959740 21.600000 51.000000 1018.300000 1535959770 21.600000 51.000000 1018.300000 1535959800 21.600000 51.000000 1018.300000 1535959830 21.600000 51.000000 1018.200000 1535959860 21.600000 51.000000 1018.200000 1535959890 21.600000 51.000000 1018.200000 1535959920 21.600000 51.000000 1018.200000 1535959950 21.600000 51.000000 1018.200000 1535959980 21.600000 51.000000 1018.200000 1535960010 21.600000 51.000000 1018.200000 1535960040 21.600000 51.000000 1018.200000 1535960070 21.600000 51.000000 1018.200000 1535960100 21.600000 51.000000 1018.200000 1535960130 21.600000 51.000000 1018.200000 1535960160 21.600000 51.000000 1018.200000 1535960190 21.600000 51.000000 1018.200000 1535960220 21.600000 51.000000 1018.200000 1535960250 21.600000 51.000000 1018.200000 1535960280 21.600000 51.000000 1018.200000 1535960310 21.600000 51.000000 1018.200000 1535960340 21.600000 51.000000 1018.200000 1535960370 21.600000 51.000000 1018.200000 1535960400 21.600000 51.000000 1018.200000 1535960430 21.600000 51.000000 1018.100000 1535960460 21.600000 51.000000 1018.100000 1535960490 21.600000 51.000000 1018.200000 1535960520 21.600000 51.000000 1018.200000 1535960550 21.600000 51.000000 1018.200000 1535960580 21.600000 51.000000 1018.200000 1535960610 21.600000 51.000000 1018.200000 1535960640 21.600000 51.000000 1018.200000 1535960670 21.600000 51.000000 1018.100000 1535960700 21.600000 51.000000 1018.100000 1535960730 21.600000 51.000000 1018.200000 1535960760 21.600000 51.000000 1018.200000 1535960790 21.600000 51.000000 1018.100000 1535960820 21.600000 51.000000 1018.100000 1535960850 21.600000 51.000000 1018.200000 1535960880 21.600000 51.000000 1018.200000 1535960910 21.600000 51.000000 1018.100000 1535960940 21.600000 51.000000 1018.100000 1535960970 21.600000 51.000000 1018.100000 1535961000 21.600000 51.000000 1018.100000 1535961030 21.600000 51.000000 1018.100000 1535961060 21.600000 51.000000 1018.100000 1535961090 21.600000 51.000000 1018.100000 1535961120 21.600000 51.000000 1018.100000 1535961150 21.600000 51.000000 1018.100000 1535961180 21.600000 51.000000 1018.100000 1535961210 21.600000 51.000000 1018.100000 1535961240 21.600000 51.000000 1018.100000 1535961270 21.600000 51.000000 1018.100000 1535961300 21.600000 51.000000 1018.100000 1535961330 21.600000 51.000000 1018.100000 1535961360 21.600000 51.000000 1018.100000 1535961390 21.600000 51.000000 1018.100000 1535961420 21.600000 51.000000 1018.100000 1535961450 21.600000 51.000000 1018.100000 1535961480 21.600000 51.000000 1018.100000 1535961510 21.600000 51.000000 1018.100000 1535961540 21.600000 51.000000 1018.100000 1535961570 21.600000 51.000000 1018.200000 1535961600 21.600000 51.000000 1018.200000 1535961630 21.600000 51.000000 1018.100000 1535961660 21.600000 51.000000 1018.100000 1535961690 21.600000 51.000000 1018.000000 1535961720 21.600000 51.000000 1018.000000 1535961750 21.600000 51.000000 1018.000000 1535961780 21.600000 51.000000 1018.000000 1535961810 21.600000 51.000000 1018.000000 1535961840 21.600000 51.000000 1018.000000 1535961870 21.600000 51.000000 1018.100000 1535961900 21.600000 51.000000 1018.100000 1535961930 21.600000 51.000000 1018.000000 1535961960 21.600000 51.000000 1018.000000 1535961990 21.600000 51.000000 1018.000000 1535962020 21.600000 51.000000 1018.000000 1535962050 21.600000 51.000000 1018.100000 1535962080 21.600000 51.000000 1018.100000 1535962110 21.600000 51.000000 1018.100000 1535962140 21.600000 51.000000 1018.100000 1535962170 21.600000 51.000000 1018.100000 1535962200 21.600000 51.000000 1018.100000 1535962230 21.600000 51.000000 1018.000000 1535962260 21.600000 51.000000 1018.000000 1535962290 21.600000 51.000000 1018.200000 1535962320 21.600000 51.000000 1018.200000 1535962350 21.600000 51.000000 1018.200000 1535962380 21.600000 51.000000 1018.200000 1535962410 21.600000 51.000000 1018.200000 1535962440 21.600000 51.000000 1018.200000 1535962470 21.600000 51.000000 1018.000000 1535962500 21.600000 51.000000 1018.000000 1535962530 21.600000 51.000000 1018.100000 1535962560 21.600000 51.000000 1018.100000 1535962590 21.600000 51.000000 1018.100000 1535962620 21.600000 51.000000 1018.100000 1535962650 21.600000 51.000000 1018.100000 1535962680 21.600000 51.000000 1018.100000 1535962710 21.600000 51.000000 1018.100000 1535962740 21.600000 51.000000 1018.100000 1535962770 21.600000 51.000000 1018.100000 1535962800 21.600000 51.000000 1018.100000 1535962830 21.600000 51.000000 1018.200000 1535962860 21.600000 51.000000 1018.200000 1535962890 21.600000 51.000000 1018.100000 1535962920 21.600000 51.000000 1018.100000 1535962950 21.600000 51.000000 1018.100000 1535962980 21.600000 51.000000 1018.100000 1535963010 21.600000 51.000000 1018.100000 1535963040 21.600000 51.000000 1018.100000 1535963070 21.600000 51.000000 1018.000000 1535963100 21.600000 51.000000 1018.000000 1535963130 21.600000 51.000000 1018.000000 1535963160 21.600000 51.000000 1018.000000 1535963190 21.600000 51.000000 1018.000000 1535963220 21.600000 51.000000 1018.000000 1535963250 21.600000 51.000000 1018.100000 1535963280 21.600000 51.000000 1018.100000 1535963310 21.600000 51.000000 1018.000000 1535963340 21.600000 51.000000 1018.000000 1535963370 21.600000 51.000000 1018.000000 1535963400 21.600000 51.000000 1018.000000 1535963430 21.600000 51.000000 1017.900000 1535963460 21.600000 51.000000 1017.900000 1535963490 21.600000 51.000000 1018.000000 1535963520 21.600000 51.000000 1018.000000 1535963550 21.600000 51.000000 1018.000000 1535963580 21.600000 51.000000 1018.000000 1535963610 21.600000 51.000000 1018.000000 1535963640 21.600000 51.000000 1017.900000 1535963670 21.600000 51.000000 1017.900000 1535963700 21.600000 51.000000 1017.900000 1535963730 21.600000 51.000000 1017.900000 1535963760 21.600000 51.000000 1017.900000 1535963790 21.600000 51.000000 1017.900000 1535963820 21.600000 51.000000 1017.900000 1535963850 21.600000 51.000000 1017.900000 1535963880 21.600000 51.000000 1017.900000 1535963910 21.600000 51.000000 1017.900000 1535963940 21.600000 51.000000 1017.800000 1535963970 21.600000 51.000000 1017.800000 1535964000 21.600000 51.000000 1017.800000 1535964030 21.600000 51.000000 1017.800000 1535964060 21.600000 51.000000 1017.800000 1535964090 21.600000 51.000000 1017.800000 1535964120 21.600000 51.000000 1017.800000 1535964150 21.600000 51.000000 1017.800000 1535964180 21.600000 51.000000 1017.800000 1535964210 21.600000 51.000000 1017.800000 1535964240 21.600000 51.000000 1017.900000 1535964270 21.600000 51.000000 1017.900000 1535964300 21.600000 51.000000 1017.900000 1535964330 21.600000 51.000000 1017.900000 1535964360 21.600000 51.000000 1017.800000 1535964390 21.600000 51.000000 1017.800000 1535964420 21.600000 51.000000 1017.800000 1535964450 21.600000 51.000000 1017.800000 1535964480 21.600000 51.000000 1017.800000 1535964510 21.600000 51.000000 1017.800000 1535964540 21.600000 51.000000 1017.800000 1535964570 21.600000 51.000000 1017.800000 1535964600 21.600000 51.000000 1017.900000 1535964630 21.600000 51.000000 1017.900000 1535964660 21.600000 51.000000 1017.800000 1535964690 21.600000 51.000000 1017.800000 1535964720 21.600000 51.000000 1017.800000 1535964750 21.600000 51.000000 1017.800000 1535964780 21.600000 51.000000 1017.800000 1535964810 21.600000 51.000000 1017.800000 1535964840 21.600000 51.000000 1017.800000 1535964870 21.600000 51.000000 1017.900000 1535964900 21.600000 51.000000 1017.900000 1535964930 21.600000 51.000000 1017.900000 1535964960 21.600000 51.000000 1017.900000 1535964990 21.600000 52.000000 1017.800000 1535965020 21.600000 51.000000 1017.800000 1535965050 21.600000 51.000000 1017.900000 1535965080 21.600000 51.000000 1017.900000 1535965110 21.600000 51.000000 1017.900000 1535965140 21.600000 51.000000 1017.900000 1535965170 21.600000 51.000000 1017.800000 1535965200 21.600000 52.000000 1017.800000 1535965230 21.600000 52.000000 1017.800000 1535965260 21.600000 52.000000 1017.800000 1535965290 21.600000 52.000000 1017.800000 1535965320 21.600000 52.000000 1017.800000 1535965350 21.600000 52.000000 1017.800000 1535965380 21.600000 52.000000 1017.800000 1535965410 21.600000 52.000000 1017.800000 1535965440 21.600000 52.000000 1017.800000 1535965470 21.600000 52.000000 1017.800000 1535965500 21.600000 52.000000 1017.800000 1535965530 21.600000 52.000000 1017.800000 1535965560 21.600000 52.000000 1017.800000 1535965590 21.600000 52.000000 1017.800000 1535965620 21.600000 52.000000 1017.800000 1535965650 21.600000 52.000000 1017.800000 1535965680 21.600000 52.000000 1017.800000 1535965710 21.600000 52.000000 1017.800000 1535965740 21.600000 52.000000 1017.800000 1535965770 21.600000 52.000000 1017.800000 1535965800 21.600000 52.000000 1017.800000 1535965830 21.600000 52.000000 1017.800000 1535965860 21.600000 52.000000 1017.800000 1535965890 21.600000 52.000000 1017.800000 1535965920 21.600000 52.000000 1017.800000 1535965950 21.600000 52.000000 1017.800000 1535965980 21.600000 52.000000 1017.800000 1535966010 21.600000 52.000000 1017.800000 1535966040 21.600000 52.000000 1017.800000 1535966070 21.600000 52.000000 1017.800000 1535966100 21.600000 52.000000 1017.800000 1535966130 21.600000 52.000000 1017.800000 1535966160 21.600000 52.000000 1017.800000 1535966190 21.600000 52.000000 1017.700000 1535966220 21.600000 52.000000 1017.700000 1535966250 21.600000 52.000000 1017.700000 1535966280 21.600000 52.000000 1017.700000 1535966310 21.600000 52.000000 1017.700000 1535966340 21.700000 52.000000 1017.700000 1535966370 21.600000 52.000000 1017.700000 1535966400 21.700000 52.000000 1017.700000 1535966430 21.600000 52.000000 1017.700000 1535966460 21.600000 52.000000 1017.700000 1535966490 21.700000 52.000000 1017.700000 1535966520 21.600000 52.000000 1017.700000 1535966550 21.600000 52.000000 1017.800000 1535966580 21.600000 52.000000 1017.800000 1535966610 21.600000 52.000000 1017.800000 1535966640 21.600000 52.000000 1017.800000 1535966670 21.600000 52.000000 1017.800000 1535966700 21.600000 52.000000 1017.800000 1535966730 21.600000 52.000000 1017.800000 1535966760 21.600000 52.000000 1017.800000 1535966790 21.700000 52.000000 1017.800000 1535966820 21.700000 52.000000 1017.800000 1535966850 21.700000 52.000000 1017.800000 1535966880 21.700000 52.000000 1017.800000 1535966910 21.700000 52.000000 1017.700000 1535966940 21.700000 52.000000 1017.700000 1535966970 21.600000 52.000000 1017.800000 1535967000 21.700000 52.000000 1017.800000 1535967030 21.700000 52.000000 1017.800000 1535967060 21.700000 52.000000 1017.800000 1535967090 21.700000 52.000000 1017.800000 1535967120 21.700000 52.000000 1017.800000 1535967150 21.700000 52.000000 1017.800000 1535967180 21.700000 52.000000 1017.800000 1535967210 21.700000 52.000000 1017.800000 1535967240 21.700000 52.000000 1017.800000 1535967270 21.700000 52.000000 1017.800000 1535967300 21.700000 52.000000 1017.800000 1535967330 21.700000 52.000000 1017.800000 1535967360 21.700000 52.000000 1017.700000 1535967390 21.700000 52.000000 1017.700000 1535967420 21.700000 52.000000 1017.800000 1535967450 21.700000 52.000000 1017.800000 1535967480 21.700000 52.000000 1017.700000 1535967510 21.700000 52.000000 1017.700000 1535967540 21.700000 52.000000 1017.700000 1535967570 21.700000 52.000000 1017.700000 1535967600 21.700000 52.000000 1017.600000 1535967630 21.700000 52.000000 1017.600000 1535967660 21.700000 52.000000 1017.700000 1535967690 21.700000 52.000000 1017.700000 1535967720 21.700000 52.000000 1017.600000 1535967750 21.700000 52.000000 1017.600000 1535967780 21.700000 52.000000 1017.600000 1535967810 21.700000 52.000000 1017.600000 1535967840 21.700000 52.000000 1017.600000 1535967870 21.700000 52.000000 1017.600000 1535967900 21.700000 52.000000 1017.600000 1535967930 21.700000 52.000000 1017.600000 1535967960 21.700000 52.000000 1017.600000 1535967990 21.700000 52.000000 1017.600000 1535968020 21.700000 52.000000 1017.600000 1535968050 21.700000 52.000000 1017.600000 1535968080 21.700000 52.000000 1017.700000 1535968110 21.700000 52.000000 1017.700000 1535968140 21.700000 52.000000 1017.700000 1535968170 21.700000 52.000000 1017.700000 1535968200 21.700000 52.000000 1017.700000 1535968230 21.700000 52.000000 1017.700000 1535968260 21.700000 52.000000 1017.700000 1535968290 21.700000 52.000000 1017.700000 1535968320 21.700000 52.000000 1017.700000 1535968350 21.700000 52.000000 1017.700000 1535968380 21.700000 52.000000 1017.700000 1535968410 21.700000 52.000000 1017.700000 1535968440 21.700000 52.000000 1017.700000 1535968470 21.700000 52.000000 1017.700000 1535968500 21.700000 52.000000 1017.700000 1535968530 21.700000 52.000000 1017.700000 1535968560 21.700000 52.000000 1017.700000 1535968590 21.700000 52.000000 1017.700000 1535968620 21.700000 52.000000 1017.700000 1535968650 21.700000 52.000000 1017.600000 1535968680 21.700000 52.000000 1017.600000 1535968710 21.700000 52.000000 1017.700000 1535968740 21.700000 52.000000 1017.700000 1535968770 21.700000 52.000000 1017.700000 1535968800 21.700000 52.000000 1017.700000 1535968830 21.700000 52.000000 1017.700000 1535968860 21.700000 52.000000 1017.700000 1535968890 21.700000 52.000000 1017.700000 1535968920 21.700000 52.000000 1017.700000 1535968950 21.700000 52.000000 1017.600000 1535968980 21.700000 52.000000 1017.600000 1535969010 21.700000 52.000000 1017.600000 1535969040 21.700000 52.000000 1017.600000 1535969070 21.700000 52.000000 1017.600000 1535969100 21.700000 52.000000 1017.600000 1535969130 21.700000 52.000000 1017.600000 1535969160 21.700000 52.000000 1017.600000 1535969190 21.700000 52.000000 1017.600000 1535969220 21.700000 52.000000 1017.600000 1535969250 21.700000 52.000000 1017.600000 1535969280 21.700000 52.000000 1017.600000 1535969310 21.700000 52.000000 1017.600000 1535969340 21.700000 52.000000 1017.600000 1535969370 21.700000 52.000000 1017.600000 1535969400 21.800000 52.000000 1017.600000 1535969430 21.700000 52.000000 1017.600000 1535969460 21.700000 52.000000 1017.600000 1535969490 21.800000 52.000000 1017.600000 1535969520 21.800000 52.000000 1017.600000 1535969550 21.800000 52.000000 1017.600000 1535969580 21.800000 52.000000 1017.600000 1535969610 21.800000 52.000000 1017.600000 1535969640 21.800000 52.000000 1017.600000 1535969670 21.800000 52.000000 1017.600000 1535969700 21.800000 52.000000 1017.600000 1535969730 21.800000 52.000000 1017.600000 1535969760 21.800000 52.000000 1017.600000 1535969790 21.800000 52.000000 1017.600000 1535969820 21.800000 52.000000 1017.600000 1535969850 21.800000 52.000000 1017.600000 1535969880 21.800000 52.000000 1017.600000 1535969910 21.800000 52.000000 1017.600000 1535969940 21.800000 52.000000 1017.600000 1535969970 21.800000 52.000000 1017.600000 1535970000 21.800000 52.000000 1017.600000 1535970030 21.800000 52.000000 1017.600000 1535970060 21.800000 52.000000 1017.600000 1535970090 21.800000 52.000000 1017.600000 1535970120 21.800000 52.000000 1017.600000 1535970150 21.800000 52.000000 1017.600000 1535970180 21.800000 52.000000 1017.600000 1535970210 21.800000 52.000000 1017.600000 1535970240 21.800000 52.000000 1017.600000 1535970270 21.800000 52.000000 1017.600000 1535970300 21.800000 52.000000 1017.600000 1535970330 21.800000 52.000000 1017.600000 1535970360 21.800000 52.000000 1017.600000 1535970390 21.800000 52.000000 1017.500000 1535970420 21.800000 52.000000 1017.500000 1535970450 21.800000 52.000000 1017.500000 1535970480 21.800000 52.000000 1017.500000 1535970510 21.800000 52.000000 1017.500000 1535970540 21.800000 52.000000 1017.500000 1535970570 21.800000 52.000000 1017.400000 1535970600 21.800000 52.000000 1017.400000 1535970630 21.800000 52.000000 1017.500000 1535970660 21.800000 52.000000 1017.500000 1535970690 21.800000 52.000000 1017.500000 1535970720 21.800000 52.000000 1017.500000 1535970750 21.800000 52.000000 1017.600000 1535970780 21.800000 52.000000 1017.600000 1535970810 21.800000 52.000000 1017.500000 1535970840 21.800000 52.000000 1017.500000 1535970870 21.800000 52.000000 1017.500000 1535970900 21.800000 52.000000 1017.500000 1535970930 21.800000 52.000000 1017.500000 1535970960 21.800000 52.000000 1017.500000 1535970990 21.800000 52.000000 1017.500000 1535971020 21.800000 52.000000 1017.500000 1535971050 21.800000 52.000000 1017.500000 1535971080 21.800000 52.000000 1017.500000 1535971110 21.800000 52.000000 1017.500000 1535971140 21.800000 52.000000 1017.500000 1535971170 21.800000 52.000000 1017.500000 1535971200 21.800000 52.000000 1017.500000 1535971230 21.800000 52.000000 1017.600000 1535971260 21.800000 52.000000 1017.600000 1535971290 21.800000 52.000000 1017.500000 1535971320 21.800000 52.000000 1017.500000 1535971350 21.800000 52.000000 1017.500000 1535971380 21.800000 52.000000 1017.500000 1535971410 21.800000 52.000000 1017.500000 1535971440 21.800000 52.000000 1017.500000 1535971470 21.800000 52.000000 1017.500000 1535971500 21.800000 52.000000 1017.500000 1535971530 21.800000 52.000000 1017.500000 1535971560 21.800000 52.000000 1017.500000 1535971590 21.800000 52.000000 1017.600000 1535971620 21.800000 52.000000 1017.600000 1535971650 21.800000 52.000000 1017.600000 1535971680 21.800000 52.000000 1017.600000 1535971710 21.800000 52.000000 1017.600000 1535971740 21.800000 52.000000 1017.600000 1535971770 21.800000 52.000000 1017.500000 1535971800 21.800000 52.000000 1017.500000 1535971830 21.800000 52.000000 1017.500000 1535971860 21.800000 52.000000 1017.500000 1535971890 21.800000 52.000000 1017.500000 1535971920 21.800000 52.000000 1017.500000 1535971950 21.800000 52.000000 1017.500000 1535971980 21.900000 52.000000 1017.500000 1535972010 21.800000 52.000000 1017.500000 1535972040 21.900000 52.000000 1017.500000 1535972070 21.900000 52.000000 1017.500000 1535972100 21.900000 52.000000 1017.500000 1535972130 21.900000 52.000000 1017.500000 1535972160 21.900000 52.000000 1017.500000 1535972190 21.900000 52.000000 1017.400000 1535972220 21.900000 52.000000 1017.400000 1535972250 21.900000 52.000000 1017.400000 1535972280 21.900000 52.000000 1017.400000 1535972310 21.900000 52.000000 1017.400000 1535972340 21.900000 52.000000 1017.400000 1535972370 21.900000 52.000000 1017.500000 1535972400 21.900000 52.000000 1017.500000 1535972430 21.900000 53.000000 1017.400000 1535972460 21.900000 53.000000 1017.400000 1535972490 21.900000 53.000000 1017.500000 1535972520 21.900000 52.000000 1017.500000 1535972550 21.900000 52.000000 1017.400000 1535972580 21.900000 52.000000 1017.400000 1535972610 21.900000 52.000000 1017.300000 1535972640 21.900000 52.000000 1017.300000 1535972670 21.900000 52.000000 1017.300000 1535972700 21.900000 52.000000 1017.300000 1535972730 21.900000 52.000000 1017.300000 1535972760 21.900000 52.000000 1017.300000 1535972790 21.900000 52.000000 1017.400000 1535972820 21.900000 52.000000 1017.400000 1535972850 21.900000 52.000000 1017.500000 1535972880 21.900000 52.000000 1017.500000 1535972910 22.000000 52.000000 1017.400000 1535972940 21.900000 52.000000 1017.400000 1535972970 21.900000 52.000000 1017.400000 1535973000 22.000000 52.000000 1017.400000 1535973030 21.900000 52.000000 1017.300000 1535973060 21.900000 52.000000 1017.300000 1535973090 22.000000 52.000000 1017.400000 1535973120 22.000000 52.000000 1017.400000 1535973150 22.000000 52.000000 1017.300000 1535973180 22.000000 52.000000 1017.300000 1535973210 22.000000 52.000000 1017.300000 1535973240 22.000000 52.000000 1017.300000 1535973270 22.000000 52.000000 1017.300000 1535973300 22.000000 52.000000 1017.300000 1535973330 22.000000 52.000000 1017.300000 1535973360 22.000000 52.000000 1017.300000 1535973390 22.000000 53.000000 1017.400000 1535973420 22.000000 52.000000 1017.400000 1535973450 22.000000 52.000000 1017.400000 1535973480 22.000000 52.000000 1017.400000 1535973510 22.000000 52.000000 1017.400000 1535973540 22.000000 52.000000 1017.400000 1535973570 22.000000 52.000000 1017.400000 1535973600 22.000000 52.000000 1017.300000 1535973630 22.000000 52.000000 1017.300000 1535973660 22.000000 52.000000 1017.400000 1535973690 22.000000 52.000000 1017.400000 1535973720 22.000000 52.000000 1017.300000 1535973750 22.000000 52.000000 1017.300000 1535973780 22.000000 52.000000 1017.300000 1535973810 22.000000 52.000000 1017.300000 1535973840 22.000000 52.000000 1017.200000 1535973870 22.000000 52.000000 1017.200000 1535973900 22.000000 52.000000 1017.200000 1535973930 22.000000 52.000000 1017.200000 1535973960 22.000000 52.000000 1017.200000 1535973990 22.000000 52.000000 1017.200000 1535974020 22.000000 52.000000 1017.400000 1535974050 22.000000 52.000000 1017.400000 1535974080 22.000000 52.000000 1017.200000 1535974110 22.000000 52.000000 1017.200000 1535974140 22.000000 52.000000 1017.200000 1535974170 22.000000 52.000000 1017.200000 1535974200 22.000000 52.000000 1017.200000 1535974230 22.000000 53.000000 1017.200000 1535974260 22.000000 53.000000 1017.200000 1535974290 22.000000 53.000000 1017.200000 1535974320 22.000000 53.000000 1017.200000 1535974350 22.000000 53.000000 1017.200000 1535974380 22.000000 53.000000 1017.100000 1535974410 22.000000 53.000000 1017.100000 1535974440 22.000000 53.000000 1017.200000 1535974470 22.000000 53.000000 1017.200000 1535974500 22.000000 53.000000 1017.200000 1535974530 22.000000 53.000000 1017.200000 1535974560 22.000000 53.000000 1017.200000 1535974590 22.100000 53.000000 1017.100000 1535974620 22.100000 53.000000 1017.100000 1535974650 22.100000 53.000000 1017.100000 1535974680 22.100000 53.000000 1017.100000 1535974710 22.100000 53.000000 1017.100000 1535974740 22.100000 53.000000 1017.100000 1535974770 22.100000 53.000000 1017.100000 1535974800 22.100000 53.000000 1017.100000 1535974830 22.100000 53.000000 1017.100000 1535974860 22.100000 53.000000 1017.100000 1535974890 22.100000 53.000000 1017.000000 1535974920 22.100000 52.000000 1017.000000 1535974950 22.100000 52.000000 1017.100000 1535974980 22.100000 52.000000 1017.100000 1535975010 22.100000 52.000000 1017.100000 1535975040 22.100000 52.000000 1017.100000 1535975070 22.100000 52.000000 1017.100000 1535975100 22.100000 52.000000 1017.100000 1535975130 22.100000 52.000000 1017.100000 1535975160 22.100000 52.000000 1017.100000 1535975190 22.100000 53.000000 1017.200000 1535975220 22.100000 53.000000 1017.200000 1535975250 22.100000 53.000000 1017.100000 1535975280 22.100000 53.000000 1017.100000 1535975310 22.100000 53.000000 1017.100000 1535975340 22.200000 53.000000 1017.100000 1535975370 22.100000 53.000000 1017.100000 1535975400 22.100000 53.000000 1017.100000 1535975430 22.200000 53.000000 1017.100000 1535975460 22.200000 53.000000 1017.100000 1535975490 22.200000 53.000000 1017.100000 1535975520 22.200000 53.000000 1017.100000 1535975550 22.200000 53.000000 1017.200000 1535975580 22.200000 53.000000 1017.200000 1535975610 22.200000 53.000000 1017.000000 1535975640 22.200000 53.000000 1017.000000 1535975670 22.200000 53.000000 1017.100000 1535975700 22.200000 53.000000 1017.100000 1535975730 22.200000 53.000000 1017.000000 1535975760 22.200000 53.000000 1017.000000 1535975790 22.200000 53.000000 1017.000000 1535975820 22.200000 53.000000 1017.000000 1535975850 22.200000 53.000000 1017.000000 1535975880 22.200000 53.000000 1017.000000 1535975910 22.200000 53.000000 1017.000000 1535975940 22.200000 53.000000 1017.000000 1535975970 22.200000 53.000000 1017.000000 1535976000 22.200000 53.000000 1017.000000 1535976030 22.200000 53.000000 1017.000000 1535976060 22.200000 53.000000 1017.000000 1535976090 22.200000 53.000000 1016.900000 1535976120 22.200000 53.000000 1016.900000 1535976150 22.200000 53.000000 1017.000000 1535976180 22.200000 53.000000 1017.000000 1535976210 22.200000 53.000000 1016.800000 1535976240 22.200000 53.000000 1016.800000 1535976270 22.200000 53.000000 1017.000000 1535976300 22.200000 53.000000 1017.000000 1535976330 22.200000 53.000000 1016.900000 1535976360 22.200000 53.000000 1016.900000 1535976390 22.200000 53.000000 1016.900000 1535976420 22.200000 53.000000 1016.900000 1535976450 22.200000 53.000000 1016.900000 1535976480 22.200000 53.000000 1016.900000 1535976510 22.200000 53.000000 1016.900000 1535976540 22.200000 53.000000 1016.900000 1535976570 22.200000 53.000000 1016.900000 1535976600 22.200000 53.000000 1016.900000 1535976630 22.300000 53.000000 1016.700000 1535976660 22.300000 53.000000 1016.700000 1535976690 22.300000 53.000000 1016.800000 1535976720 22.300000 53.000000 1016.800000 1535976750 22.300000 53.000000 1016.800000 1535976780 22.300000 53.000000 1016.800000 1535976810 22.200000 53.000000 1016.800000 1535976840 22.300000 53.000000 1016.800000 1535976870 22.300000 53.000000 1016.800000 1535976900 22.300000 53.000000 1016.800000 1535976930 22.300000 53.000000 1016.700000 1535976960 22.300000 53.000000 1016.700000 1535976990 22.300000 53.000000 1016.800000 1535977020 22.300000 53.000000 1016.800000 1535977050 22.300000 53.000000 1016.800000 1535977080 22.300000 53.000000 1016.800000 1535977110 22.300000 53.000000 1016.800000 1535977140 22.300000 53.000000 1016.800000 1535977170 22.300000 53.000000 1016.800000 1535977200 22.300000 53.000000 1016.800000 1535977230 22.300000 53.000000 1016.800000 1535977260 22.300000 53.000000 1016.700000 1535977290 22.300000 53.000000 1016.700000 1535977320 22.300000 53.000000 1016.800000 1535977350 22.300000 53.000000 1016.800000 1535977380 22.300000 53.000000 1016.700000 1535977410 22.300000 53.000000 1016.700000 1535977440 22.300000 53.000000 1016.500000 1535977470 22.300000 53.000000 1016.500000 1535977500 22.300000 53.000000 1016.600000 1535977530 22.300000 53.000000 1016.600000 1535977560 22.300000 53.000000 1016.500000 1535977590 22.300000 53.000000 1016.500000 1535977620 22.300000 53.000000 1016.500000 1535977650 22.300000 53.000000 1016.500000 1535977680 22.300000 53.000000 1016.500000 1535977710 22.400000 53.000000 1016.500000 1535977740 22.400000 53.000000 1016.600000 1535977770 22.400000 53.000000 1016.600000 1535977800 22.400000 53.000000 1016.600000 1535977830 22.400000 53.000000 1016.600000 1535977860 22.400000 53.000000 1016.600000 1535977890 22.400000 53.000000 1016.600000 1535977920 22.400000 53.000000 1016.600000 1535977950 22.400000 53.000000 1016.600000 1535977980 22.400000 53.000000 1016.600000 1535978010 22.400000 53.000000 1016.600000 1535978040 22.400000 53.000000 1016.700000 1535978070 22.400000 53.000000 1016.700000 1535978100 22.400000 53.000000 1016.700000 1535978130 22.400000 53.000000 1016.700000 1535978160 22.400000 53.000000 1016.600000 1535978190 22.400000 53.000000 1016.600000 1535978220 22.400000 53.000000 1016.600000 1535978250 22.400000 53.000000 1016.600000 1535978280 22.400000 53.000000 1016.600000 1535978310 22.400000 53.000000 1016.600000 1535978340 22.400000 53.000000 1016.600000 1535978370 22.400000 53.000000 1016.700000 1535978400 22.400000 53.000000 1016.700000 1535978430 22.400000 53.000000 1016.700000 1535978460 22.400000 53.000000 1016.700000 1535978490 22.400000 53.000000 1016.600000 1535978520 22.400000 53.000000 1016.600000 1535978550 22.400000 53.000000 1016.600000 1535978580 22.400000 53.000000 1016.600000 1535978610 22.400000 53.000000 1016.700000 1535978640 22.400000 53.000000 1016.700000 1535978670 22.400000 53.000000 1016.600000 1535978700 22.400000 53.000000 1016.600000 1535978730 22.400000 53.000000 1016.600000 1535978760 22.400000 53.000000 1016.600000 1535978790 22.400000 53.000000 1016.600000 1535978820 22.400000 53.000000 1016.600000 1535978850 22.400000 53.000000 1016.600000 1535978880 22.400000 53.000000 1016.600000 1535978910 22.500000 53.000000 1016.700000 1535978940 22.500000 53.000000 1016.700000 1535978970 22.500000 53.000000 1016.700000 1535979000 22.500000 53.000000 1016.700000 1535979030 22.500000 53.000000 1016.700000 1535979060 22.500000 53.000000 1016.700000 1535979090 22.500000 53.000000 1016.700000 1535979120 22.500000 53.000000 1016.700000 1535979150 22.500000 53.000000 1016.700000 1535979180 22.500000 53.000000 1016.700000 1535979210 22.500000 53.000000 1016.600000 1535979240 22.500000 53.000000 1016.600000 1535979270 22.500000 53.000000 1016.800000 1535979300 22.500000 53.000000 1016.800000 1535979330 22.500000 53.000000 1016.700000 1535979360 22.500000 53.000000 1016.700000 1535979390 22.500000 53.000000 1016.700000 1535979420 22.500000 53.000000 1016.700000 1535979450 22.500000 53.000000 1016.700000 1535979480 22.500000 53.000000 1016.700000 1535979510 22.500000 53.000000 1016.700000 1535979540 22.500000 53.000000 1016.700000 1535979570 22.500000 53.000000 1016.700000 1535979600 22.500000 53.000000 1016.700000 1535979630 22.500000 53.000000 1016.600000 1535979660 22.500000 53.000000 1016.600000 1535979690 22.500000 53.000000 1016.700000 1535979720 22.500000 53.000000 1016.700000 1535979750 22.500000 53.000000 1016.700000 1535979780 22.500000 53.000000 1016.700000 1535979810 22.600000 53.000000 1016.700000 1535979840 22.600000 53.000000 1016.700000 1535979870 22.600000 53.000000 1016.700000 1535979900 22.600000 53.000000 1016.700000 1535979930 22.600000 53.000000 1016.700000 1535979960 22.600000 53.000000 1016.700000 1535979990 22.600000 53.000000 1016.700000 1535980020 22.600000 53.000000 1016.700000 1535980050 22.600000 53.000000 1016.700000 1535980080 22.600000 53.000000 1016.700000 1535980110 22.600000 53.000000 1016.700000 1535980140 22.600000 53.000000 1016.700000 1535980170 22.600000 53.000000 1016.700000 1535980200 22.600000 52.000000 1016.700000 1535980230 22.600000 53.000000 1016.700000 1535980260 22.600000 53.000000 1016.700000 1535980290 22.600000 52.000000 1016.700000 1535980320 22.600000 52.000000 1016.700000 1535980350 22.600000 52.000000 1016.600000 1535980380 22.600000 52.000000 1016.600000 1535980410 22.600000 52.000000 1016.700000 1535980440 22.600000 52.000000 1016.700000 1535980470 22.600000 52.000000 1016.700000 1535980500 22.600000 52.000000 1016.700000 1535980530 22.600000 53.000000 1016.600000 1535980560 22.600000 53.000000 1016.600000 1535980590 22.600000 53.000000 1016.700000 1535980620 22.600000 53.000000 1016.700000 1535980650 22.600000 53.000000 1016.700000 1535980680 22.600000 53.000000 1016.700000 1535980710 22.600000 53.000000 1016.700000 1535980740 22.600000 53.000000 1016.700000 1535980770 22.600000 53.000000 1016.600000 1535980800 22.600000 53.000000 1016.600000 1535980830 22.600000 53.000000 1016.600000 1535980860 22.600000 53.000000 1016.600000 1535980890 22.600000 53.000000 1016.600000 1535980920 22.600000 52.000000 1016.600000 1535980950 22.600000 53.000000 1016.600000 1535980980 22.600000 52.000000 1016.600000 1535981010 22.600000 52.000000 1016.600000 1535981040 22.600000 52.000000 1016.600000 1535981070 22.600000 53.000000 1016.600000 1535981100 22.600000 53.000000 1016.600000 1535981130 22.700000 53.000000 1016.700000 1535981160 22.600000 52.000000 1016.700000 1535981190 22.600000 53.000000 1016.700000 1535981220 22.600000 53.000000 1016.700000 1535981250 22.600000 53.000000 1016.700000 1535981280 22.600000 53.000000 1016.700000 1535981310 22.600000 53.000000 1016.700000 1535981340 22.700000 53.000000 1016.700000 1535981370 22.600000 53.000000 1016.600000 1535981400 22.700000 53.000000 1016.600000 1535981430 22.700000 53.000000 1016.600000 1535981460 22.700000 53.000000 1016.600000 1535981490 22.700000 53.000000 1016.600000 1535981520 22.700000 53.000000 1016.600000 1535981550 22.700000 53.000000 1016.600000 1535981580 22.700000 53.000000 1016.600000 1535981610 22.700000 53.000000 1016.600000 1535981640 22.700000 53.000000 1016.600000 1535981670 22.700000 53.000000 1016.600000 1535981700 22.700000 53.000000 1016.600000 1535981730 22.700000 53.000000 1016.500000 1535981760 22.700000 53.000000 1016.500000 1535981790 22.700000 53.000000 1016.500000 1535981820 22.700000 53.000000 1016.500000 1535981850 22.700000 53.000000 1016.500000 1535981880 22.700000 53.000000 1016.500000 1535981910 22.700000 53.000000 1016.500000 1535981940 22.700000 53.000000 1016.500000 1535981970 22.700000 53.000000 1016.500000 1535982000 22.700000 53.000000 1016.500000 1535982030 22.700000 53.000000 1016.600000 1535982060 22.700000 53.000000 1016.600000 1535982090 22.700000 53.000000 1016.500000 1535982120 22.800000 53.000000 1016.500000 1535982150 22.700000 53.000000 1016.600000 1535982180 22.700000 53.000000 1016.600000 1535982210 22.700000 53.000000 1016.600000 1535982240 22.800000 53.000000 1016.600000 1535982270 22.800000 52.000000 1016.500000 1535982300 22.800000 53.000000 1016.500000 1535982330 22.800000 53.000000 1016.600000 1535982360 22.800000 53.000000 1016.600000 1535982390 22.800000 53.000000 1016.600000 1535982420 22.800000 53.000000 1016.600000 1535982450 22.800000 53.000000 1016.600000 1535982480 22.800000 53.000000 1016.600000 1535982510 22.800000 53.000000 1016.600000 1535982540 22.800000 53.000000 1016.600000 1535982570 22.800000 53.000000 1016.600000 1535982600 22.800000 53.000000 1016.600000 1535982630 22.800000 53.000000 1016.500000 1535982660 22.800000 53.000000 1016.500000 1535982690 22.800000 53.000000 1016.400000 1535982720 22.800000 53.000000 1016.400000 1535982750 22.800000 53.000000 1016.600000 1535982780 22.800000 52.000000 1016.600000 1535982810 22.800000 53.000000 1016.600000 1535982840 22.800000 53.000000 1016.600000 1535982870 22.800000 53.000000 1016.600000 1535982900 22.800000 53.000000 1016.600000 1535982930 22.800000 53.000000 1016.500000 1535982960 22.800000 53.000000 1016.500000 1535982990 22.800000 53.000000 1016.700000 1535983020 22.800000 53.000000 1016.700000 1535983050 22.800000 53.000000 1016.700000 1535983080 22.800000 53.000000 1016.700000 1535983110 22.800000 53.000000 1016.700000 1535983140 22.800000 53.000000 1016.500000 1535983170 22.800000 53.000000 1016.500000 1535983200 22.800000 53.000000 1016.500000 1535983230 22.800000 53.000000 1016.500000 1535983260 22.800000 53.000000 1016.500000 1535983290 22.800000 53.000000 1016.500000 1535983320 22.800000 53.000000 1016.500000 1535983350 22.800000 53.000000 1016.500000 1535983380 22.800000 53.000000 1016.600000 1535983410 22.800000 53.000000 1016.600000 1535983440 22.800000 53.000000 1016.500000 1535983470 22.800000 53.000000 1016.500000 1535983500 22.800000 53.000000 1016.500000 1535983530 22.900000 53.000000 1016.500000 1535983560 22.900000 53.000000 1016.500000 1535983590 22.900000 53.000000 1016.500000 1535983620 22.900000 53.000000 1016.500000 1535983650 22.900000 53.000000 1016.500000 1535983680 22.900000 53.000000 1016.500000 1535983710 22.900000 53.000000 1016.500000 1535983740 22.900000 53.000000 1016.500000 1535983770 22.900000 53.000000 1016.500000 1535983800 22.900000 52.000000 1016.400000 1535983830 22.900000 53.000000 1016.400000 1535983860 22.900000 53.000000 1016.500000 1535983890 22.900000 53.000000 1016.500000 1535983920 22.900000 52.000000 1016.500000 1535983950 22.900000 53.000000 1016.500000 1535983980 22.900000 53.000000 1016.500000 1535984010 22.900000 53.000000 1016.500000 1535984040 22.900000 52.000000 1016.400000 1535984070 22.900000 53.000000 1016.400000 1535984100 22.900000 53.000000 1016.400000 1535984130 22.900000 53.000000 1016.400000 1535984160 22.900000 53.000000 1016.500000 1535984190 22.900000 53.000000 1016.500000 1535984220 22.900000 53.000000 1016.500000 1535984250 22.900000 53.000000 1016.500000 1535984280 22.900000 53.000000 1016.500000 1535984310 22.900000 53.000000 1016.500000 1535984340 22.900000 53.000000 1016.300000 1535984370 22.900000 53.000000 1016.500000 1535984400 23.000000 53.000000 1016.500000 1535984430 22.900000 53.000000 1016.400000 1535984460 22.900000 53.000000 1016.400000 1535984490 22.900000 52.000000 1016.400000 1535984520 22.900000 53.000000 1016.400000 1535984550 22.900000 53.000000 1016.300000 1535984580 22.900000 53.000000 1016.300000 1535984610 23.000000 53.000000 1016.400000 1535984640 22.900000 52.000000 1016.400000 1535984670 22.900000 52.000000 1016.400000 1535984700 22.900000 53.000000 1016.400000 1535984730 22.900000 52.000000 1016.400000 1535984760 22.900000 53.000000 1016.400000 1535984790 22.900000 53.000000 1016.300000 1535984820 22.900000 53.000000 1016.300000 1535984850 22.900000 53.000000 1016.300000 1535984880 22.900000 53.000000 1016.300000 1535984910 22.900000 53.000000 1016.300000 1535984940 23.000000 52.000000 1016.300000 1535984970 23.000000 52.000000 1016.300000 1535985000 23.000000 52.000000 1016.300000 1535985030 23.000000 53.000000 1016.300000 1535985060 23.000000 53.000000 1016.300000 1535985090 23.000000 53.000000 1016.400000 1535985120 23.000000 53.000000 1016.400000 1535985150 23.000000 53.000000 1016.300000 1535985180 23.000000 53.000000 1016.300000 1535985210 23.000000 53.000000 1016.300000 1535985240 23.000000 53.000000 1016.300000 1535985270 23.000000 53.000000 1016.400000 1535985300 23.000000 53.000000 1016.400000 1535985330 23.000000 53.000000 1016.300000 1535985360 23.000000 52.000000 1016.300000 1535985390 23.000000 52.000000 1016.400000 1535985420 23.000000 52.000000 1016.400000 1535985450 23.000000 52.000000 1016.400000 1535985480 23.000000 52.000000 1016.400000 1535985510 23.000000 52.000000 1016.300000 1535985540 23.000000 53.000000 1016.300000 1535985570 23.000000 53.000000 1016.300000 1535985600 23.000000 53.000000 1016.300000 1535985630 23.000000 53.000000 1016.300000 1535985660 23.000000 52.000000 1016.300000 1535985690 23.000000 52.000000 1016.300000 1535985720 23.000000 52.000000 1016.300000 1535985750 23.000000 52.000000 1016.400000 1535985780 23.000000 52.000000 1016.400000 1535985810 23.000000 52.000000 1016.400000 1535985840 23.000000 52.000000 1016.400000 1535985870 23.000000 52.000000 1016.400000 1535985900 23.000000 53.000000 1016.400000 1535985930 23.000000 53.000000 1016.400000 1535985960 23.000000 53.000000 1016.400000 1535985990 23.000000 53.000000 1016.300000 1535986020 23.000000 53.000000 1016.300000 1535986050 23.000000 53.000000 1016.400000 1535986080 23.000000 53.000000 1016.400000 1535986110 23.000000 53.000000 1016.400000 1535986140 23.000000 53.000000 1016.400000 1535986170 23.000000 53.000000 1016.400000 1535986200 23.000000 53.000000 1016.400000 1535986230 23.000000 53.000000 1016.400000 1535986260 23.000000 52.000000 1016.400000 1535986290 23.000000 53.000000 1016.400000 1535986320 23.000000 53.000000 1016.400000 1535986350 23.100000 53.000000 1016.400000 1535986380 23.000000 52.000000 1016.400000 1535986410 23.100000 53.000000 1016.400000 1535986440 23.000000 52.000000 1016.400000 1535986470 23.100000 52.000000 1016.400000 1535986500 23.100000 52.000000 1016.400000 1535986530 23.000000 52.000000 1016.400000 1535986560 23.100000 52.000000 1016.400000 1535986590 23.100000 52.000000 1016.300000 1535986620 23.100000 52.000000 1016.300000 1535986650 23.100000 52.000000 1016.300000 1535986680 23.100000 52.000000 1016.300000 1535986710 23.100000 52.000000 1016.300000 1535986740 23.100000 52.000000 1016.300000 1535986770 23.100000 52.000000 1016.300000 1535986800 23.100000 52.000000 1016.300000 1535986830 23.100000 52.000000 1016.300000 1535986860 23.100000 53.000000 1016.300000 1535986890 23.100000 53.000000 1016.300000 1535986920 23.100000 53.000000 1016.300000 1535986950 23.100000 53.000000 1016.300000 1535986980 23.100000 53.000000 1016.300000 1535987010 23.100000 52.000000 1016.300000 1535987040 23.100000 52.000000 1016.300000 1535987070 23.100000 52.000000 1016.300000 1535987100 23.100000 52.000000 1016.300000 1535987130 23.100000 52.000000 1016.300000 1535987160 23.100000 52.000000 1016.200000 1535987190 23.100000 52.000000 1016.200000 1535987220 23.100000 52.000000 1016.300000 1535987250 23.100000 52.000000 1016.300000 1535987280 23.100000 52.000000 1016.300000 1535987310 23.100000 52.000000 1016.300000 1535987340 23.100000 52.000000 1016.300000 1535987370 23.100000 52.000000 1016.300000 1535987400 23.100000 52.000000 1016.300000 1535987430 23.100000 52.000000 1016.300000 1535987460 23.100000 52.000000 1016.300000 1535987490 23.100000 52.000000 1016.300000 1535987520 23.100000 52.000000 1016.200000 1535987550 23.100000 52.000000 1016.200000 1535987580 23.100000 52.000000 1016.300000 1535987610 23.100000 52.000000 1016.300000 1535987640 23.100000 52.000000 1016.300000 1535987670 23.100000 52.000000 1016.300000 1535987700 23.200000 52.000000 1016.200000 1535987730 23.100000 53.000000 1016.200000 1535987760 23.100000 53.000000 1016.300000 1535987790 23.100000 52.000000 1016.300000 1535987820 23.100000 52.000000 1016.200000 1535987850 23.100000 52.000000 1016.200000 1535987880 23.100000 52.000000 1016.200000 1535987910 23.200000 52.000000 1016.200000 1535987940 23.200000 52.000000 1016.200000 1535987970 23.200000 52.000000 1016.200000 1535988000 23.200000 52.000000 1016.200000 1535988030 23.200000 52.000000 1016.200000 1535988060 23.200000 52.000000 1016.200000 1535988090 23.100000 52.000000 1016.200000 1535988120 23.200000 52.000000 1016.200000 1535988150 23.200000 52.000000 1016.300000 1535988180 23.200000 52.000000 1016.300000 1535988210 23.200000 52.000000 1016.300000 1535988240 23.200000 52.000000 1016.300000 1535988270 23.200000 52.000000 1016.200000 1535988300 23.200000 52.000000 1016.200000 1535988330 23.200000 52.000000 1016.200000 1535988360 23.200000 52.000000 1016.200000 1535988390 23.200000 52.000000 1016.200000 1535988420 23.200000 52.000000 1016.200000 1535988450 23.200000 52.000000 1016.200000 1535988480 23.200000 52.000000 1016.200000 1535988510 23.200000 52.000000 1016.200000 1535988540 23.200000 52.000000 1016.200000 1535988570 23.200000 52.000000 1016.200000 1535988600 23.200000 52.000000 1016.200000 1535988630 23.200000 52.000000 1016.200000 1535988660 23.200000 52.000000 1016.200000 1535988690 23.200000 52.000000 1016.300000 1535988720 23.200000 52.000000 1016.300000 1535988750 23.200000 52.000000 1016.200000 1535988780 23.200000 52.000000 1016.200000 1535988810 23.200000 52.000000 1016.300000 1535988840 23.200000 52.000000 1016.300000 1535988870 23.200000 52.000000 1016.200000 1535988900 23.200000 52.000000 1016.200000 1535988930 23.200000 52.000000 1016.200000 1535988960 23.200000 52.000000 1016.200000 1535988990 23.200000 52.000000 1016.100000 1535989020 23.200000 52.000000 1016.100000 1535989050 23.200000 52.000000 1016.200000 1535989080 23.200000 52.000000 1016.200000 1535989110 23.200000 52.000000 1016.200000 1535989140 23.200000 52.000000 1016.200000 1535989170 23.200000 52.000000 1016.200000 1535989200 23.200000 52.000000 1016.200000 1535989230 23.200000 52.000000 1016.200000 1535989260 23.200000 52.000000 1016.200000 1535989290 23.200000 52.000000 1016.200000 1535989320 23.200000 52.000000 1016.200000 1535989350 23.200000 52.000000 1016.200000 1535989380 23.200000 52.000000 1016.200000 1535989410 23.200000 52.000000 1016.200000 1535989440 23.200000 52.000000 1016.200000 1535989470 23.200000 52.000000 1016.200000 1535989500 23.200000 52.000000 1016.200000 1535989530 23.200000 52.000000 1016.200000 1535989560 23.200000 52.000000 1016.200000 1535989590 23.200000 52.000000 1016.200000 1535989620 23.200000 52.000000 1016.200000 1535989650 23.200000 52.000000 1016.200000 1535989680 23.200000 52.000000 1016.200000 1535989710 23.200000 52.000000 1016.200000 1535989740 23.200000 52.000000 1016.200000 1535989770 23.200000 52.000000 1016.200000 1535989800 23.200000 52.000000 1016.200000 1535989830 23.200000 52.000000 1016.200000 1535989860 23.200000 52.000000 1016.200000 1535989890 23.200000 52.000000 1016.300000 1535989920 23.200000 52.000000 1016.300000 1535989950 23.200000 52.000000 1016.200000 1535989980 23.200000 52.000000 1016.200000 1535990010 23.200000 52.000000 1016.200000 1535990040 23.200000 52.000000 1016.200000 1535990070 23.200000 52.000000 1016.100000 1535990100 23.200000 52.000000 1016.100000 1535990130 23.200000 52.000000 1016.100000 1535990160 23.200000 52.000000 1016.100000 1535990190 23.200000 52.000000 1016.100000 1535990220 23.200000 52.000000 1016.100000 1535990250 23.200000 52.000000 1016.100000 1535990280 23.200000 52.000000 1016.100000 1535990310 23.200000 52.000000 1016.100000 1535990340 23.200000 52.000000 1016.100000 1535990370 23.200000 52.000000 1016.100000 1535990400 23.200000 52.000000 1016.100000 1535990430 23.200000 52.000000 1016.100000 1535990460 23.200000 52.000000 1016.100000 1535990490 23.200000 52.000000 1016.100000 1535990520 23.200000 52.000000 1016.100000 1535990550 23.200000 52.000000 1016.100000 1535990580 23.200000 52.000000 1016.100000 1535990610 23.200000 52.000000 1016.100000 1535990640 23.200000 52.000000 1016.100000 1535990670 23.200000 52.000000 1016.000000 1535990700 23.200000 52.000000 1016.000000 1535990730 23.200000 52.000000 1016.100000 1535990760 23.200000 52.000000 1016.100000 1535990790 23.200000 52.000000 1016.100000 1535990820 23.200000 52.000000 1016.100000 1535990850 23.200000 52.000000 1016.100000 1535990880 23.200000 52.000000 1016.100000 1535990910 23.200000 52.000000 1016.000000 1535990940 23.200000 52.000000 1016.000000 1535990970 23.200000 52.000000 1016.000000 1535991000 23.200000 52.000000 1016.000000 1535991030 23.200000 52.000000 1016.000000 1535991060 23.200000 52.000000 1016.000000 1535991090 23.200000 52.000000 1016.000000 1535991120 23.200000 52.000000 1016.000000 1535991150 23.200000 52.000000 1016.100000 1535991180 23.200000 52.000000 1016.100000 1535991210 23.200000 52.000000 1016.100000 1535991240 23.200000 52.000000 1016.100000 1535991270 23.200000 52.000000 1016.100000 1535991300 23.200000 52.000000 1016.100000 1535991330 23.200000 52.000000 1016.000000 1535991360 23.200000 52.000000 1016.000000 1535991390 23.200000 52.000000 1016.200000 1535991420 23.200000 52.000000 1016.200000 1535991450 23.200000 52.000000 1016.100000 1535991480 23.200000 52.000000 1016.100000 1535991510 23.200000 52.000000 1016.100000 1535991540 23.200000 52.000000 1016.100000 1535991570 23.200000 52.000000 1016.100000 1535991600 23.200000 52.000000 1016.100000 1535991630 23.200000 52.000000 1016.100000 1535991660 23.200000 52.000000 1016.100000 1535991690 23.200000 52.000000 1016.100000 1535991720 23.200000 52.000000 1016.100000 1535991750 23.200000 52.000000 1016.100000 1535991780 23.200000 52.000000 1016.100000 1535991810 23.200000 52.000000 1016.100000 1535991840 23.200000 52.000000 1016.100000 1535991870 23.200000 52.000000 1016.200000 1535991900 23.200000 52.000000 1016.200000 1535991930 23.200000 52.000000 1016.100000 1535991960 23.200000 52.000000 1016.100000 1535991990 23.200000 52.000000 1016.200000 1535992020 23.200000 52.000000 1016.200000 1535992050 23.200000 52.000000 1016.100000 1535992080 23.200000 52.000000 1016.100000 1535992110 23.200000 52.000000 1016.000000 1535992140 23.200000 52.000000 1016.000000 1535992170 23.200000 52.000000 1016.000000 1535992200 23.200000 52.000000 1016.000000 1535992230 23.200000 52.000000 1016.000000 1535992260 23.200000 52.000000 1016.000000 1535992290 23.200000 52.000000 1016.000000 1535992320 23.200000 52.000000 1016.000000 1535992350 23.200000 52.000000 1015.900000 1535992380 23.200000 52.000000 1015.900000 1535992410 23.200000 52.000000 1016.000000 1535992440 23.200000 52.000000 1016.000000 1535992470 23.200000 52.000000 1016.000000 1535992500 23.200000 52.000000 1016.000000 1535992530 23.200000 52.000000 1015.900000 1535992560 23.200000 52.000000 1015.900000 1535992590 23.200000 52.000000 1016.000000 1535992620 23.200000 52.000000 1016.000000 1535992650 23.200000 52.000000 1016.000000 1535992680 23.200000 52.000000 1016.000000 1535992710 23.200000 52.000000 1016.000000 1535992740 23.200000 52.000000 1016.000000 1535992770 23.200000 52.000000 1016.000000 1535992800 23.200000 52.000000 1016.000000 1535992830 23.200000 52.000000 1016.000000 1535992860 23.200000 52.000000 1016.000000 1535992890 23.200000 52.000000 1015.900000 1535992920 23.200000 52.000000 1016.000000 1535992950 23.200000 52.000000 1016.000000 1535992980 23.200000 52.000000 1015.900000 1535993010 23.200000 52.000000 1015.900000 1535993040 23.200000 52.000000 1016.000000 1535993070 23.200000 52.000000 1016.000000 1535993100 23.200000 52.000000 1016.000000 1535993130 23.200000 52.000000 1016.000000 1535993160 23.200000 52.000000 1015.900000 1535993190 23.200000 52.000000 1015.900000 1535993220 23.200000 52.000000 1016.100000 1535993250 23.200000 52.000000 1016.100000 1535993280 23.200000 52.000000 1015.900000 1535993310 23.200000 52.000000 1015.900000 1535993340 23.200000 52.000000 1016.000000 1535993370 23.200000 52.000000 1016.000000 1535993400 23.200000 52.000000 1016.000000 1535993430 23.200000 52.000000 1016.000000 1535993460 23.200000 52.000000 1016.000000 1535993490 23.200000 52.000000 1016.000000 1535993520 23.200000 52.000000 1016.000000 1535993550 23.200000 52.000000 1016.000000 1535993580 23.200000 52.000000 1016.000000 1535993610 23.200000 52.000000 1016.000000 1535993640 23.200000 52.000000 1015.900000 1535993670 23.200000 52.000000 1015.900000 1535993700 23.200000 52.000000 1015.900000 1535993730 23.200000 52.000000 1015.900000 1535993760 23.200000 52.000000 1015.900000 1535993790 23.200000 52.000000 1015.900000 1535993820 23.200000 52.000000 1015.900000 1535993850 23.200000 52.000000 1015.900000 1535993880 23.200000 52.000000 1015.900000 1535993910 23.200000 52.000000 1015.900000 1535993940 23.200000 52.000000 1015.900000 1535993970 23.200000 52.000000 1015.900000 1535994000 23.200000 52.000000 1015.900000 1535994030 23.200000 52.000000 1015.900000 1535994060 23.200000 52.000000 1015.900000 1535994090 23.200000 52.000000 1015.900000 1535994120 23.200000 52.000000 1015.900000 1535994150 23.200000 52.000000 1015.800000 1535994180 23.200000 52.000000 1015.800000 1535994210 23.200000 52.000000 1015.900000 1535994240 23.200000 52.000000 1015.900000 1535994270 23.200000 52.000000 1015.900000 1535994300 23.200000 52.000000 1015.900000 1535994330 23.200000 52.000000 1015.900000 1535994360 23.200000 52.000000 1015.900000 1535994390 23.200000 52.000000 1015.900000 1535994420 23.200000 52.000000 1015.900000 1535994450 23.200000 52.000000 1015.900000 1535994480 23.200000 52.000000 1015.900000 1535994510 23.200000 52.000000 1015.900000 1535994540 23.200000 52.000000 1015.900000 1535994570 23.200000 52.000000 1015.900000 1535994600 23.200000 52.000000 1015.900000 1535994630 23.200000 52.000000 1015.900000 1535994660 23.200000 52.000000 1015.900000 1535994690 23.200000 52.000000 1015.900000 1535994720 23.200000 52.000000 1015.900000 1535994750 23.200000 52.000000 1016.000000 1535994780 23.200000 52.000000 1016.000000 1535994810 23.200000 52.000000 1016.000000 1535994840 23.200000 52.000000 1016.000000 1535994870 23.200000 52.000000 1015.900000 1535994900 23.200000 52.000000 1015.900000 1535994930 23.200000 52.000000 1015.900000 1535994960 23.200000 52.000000 1015.900000 1535994990 23.200000 52.000000 1016.000000 1535995020 23.200000 52.000000 1016.000000 1535995050 23.200000 52.000000 1015.800000 1535995080 23.200000 52.000000 1015.800000 1535995110 23.200000 52.000000 1015.800000 1535995140 23.200000 52.000000 1015.800000 1535995170 23.200000 52.000000 1015.900000 1535995200 23.200000 52.000000 1015.900000 1535995230 23.200000 52.000000 1016.000000 1535995260 23.200000 52.000000 1016.000000 1535995290 23.200000 52.000000 1016.000000 1535995320 23.200000 52.000000 1016.000000 1535995350 23.200000 52.000000 1016.000000 1535995380 23.200000 52.000000 1016.000000 1535995410 23.200000 52.000000 1016.000000 1535995440 23.200000 52.000000 1016.000000 1535995470 23.200000 52.000000 1016.000000 1535995500 23.200000 52.000000 1016.000000 1535995530 23.200000 52.000000 1016.000000 1535995560 23.200000 52.000000 1016.000000 1535995590 23.200000 52.000000 1016.100000 1535995620 23.200000 52.000000 1016.100000 1535995650 23.200000 52.000000 1016.000000 1535995680 23.200000 52.000000 1016.000000 1535995710 23.200000 52.000000 1016.000000 1535995740 23.200000 52.000000 1016.000000 1535995770 23.200000 52.000000 1016.000000 1535995800 23.200000 52.000000 1016.000000 1535995830 23.200000 52.000000 1016.100000 1535995860 23.200000 52.000000 1016.100000 1535995890 23.200000 52.000000 1016.100000 1535995920 23.200000 52.000000 1016.100000 1535995950 23.200000 52.000000 1016.100000 1535995980 23.200000 52.000000 1016.100000 1535996010 23.200000 52.000000 1016.100000 1535996040 23.200000 52.000000 1016.100000 1535996070 23.200000 52.000000 1016.100000 1535996100 23.200000 52.000000 1016.100000 1535996130 23.200000 52.000000 1016.100000 1535996160 23.200000 52.000000 1016.100000 1535996190 23.200000 52.000000 1016.000000 1535996220 23.200000 52.000000 1016.000000 1535996250 23.200000 52.000000 1016.100000 1535996280 23.200000 52.000000 1016.100000 1535996310 23.200000 52.000000 1016.100000 1535996340 23.200000 52.000000 1016.100000 1535996370 23.200000 52.000000 1016.000000 1535996400 23.200000 52.000000 1016.000000 1535996430 23.200000 52.000000 1016.100000 1535996460 23.200000 52.000000 1016.100000 1535996490 23.200000 52.000000 1016.100000 1535996520 23.200000 52.000000 1016.100000 1535996550 23.200000 52.000000 1016.100000 1535996580 23.200000 52.000000 1016.100000 1535996610 23.200000 52.000000 1016.100000 1535996640 23.200000 52.000000 1016.100000 1535996670 23.200000 52.000000 1016.100000 1535996700 23.200000 52.000000 1016.000000 1535996730 23.200000 52.000000 1016.000000 1535996760 23.200000 52.000000 1016.100000 1535996790 23.200000 52.000000 1016.100000 1535996820 23.200000 52.000000 1016.100000 1535996850 23.200000 52.000000 1016.100000 1535996880 23.200000 52.000000 1016.100000 1535996910 23.200000 52.000000 1016.100000 1535996940 23.200000 52.000000 1016.100000 1535996970 23.200000 52.000000 1016.100000 1535997000 23.200000 52.000000 1016.100000 1535997030 23.200000 52.000000 1016.100000 1535997060 23.200000 52.000000 1016.100000 1535997090 23.200000 52.000000 1016.100000 1535997120 23.200000 52.000000 1016.100000 1535997150 23.200000 52.000000 1016.100000 1535997180 23.200000 52.000000 1016.100000 1535997210 23.200000 52.000000 1016.100000 1535997240 23.200000 52.000000 1016.100000 1535997270 23.200000 52.000000 1016.100000 1535997300 23.200000 52.000000 1016.100000 1535997330 23.200000 52.000000 1016.100000 1535997360 23.200000 52.000000 1016.000000 1535997390 23.200000 52.000000 1016.000000 1535997420 23.200000 52.000000 1016.100000 1535997450 23.200000 52.000000 1016.100000 1535997480 23.200000 52.000000 1016.100000 1535997510 23.200000 52.000000 1016.100000 1535997540 23.200000 52.000000 1016.100000 1535997570 23.200000 52.000000 1016.100000 1535997600 23.200000 52.000000 1016.200000 1535997630 23.200000 52.000000 1016.200000 1535997660 23.200000 52.000000 1016.000000 1535997690 23.200000 52.000000 1016.000000 1535997720 23.200000 52.000000 1016.000000 1535997750 23.200000 52.000000 1016.000000 1535997780 23.200000 52.000000 1016.000000 1535997810 23.200000 52.000000 1016.000000 1535997840 23.200000 52.000000 1016.000000 1535997870 23.200000 52.000000 1016.100000 1535997900 23.200000 52.000000 1016.100000 1535997930 23.200000 52.000000 1016.100000 1535997960 23.200000 52.000000 1016.100000 1535997990 23.200000 52.000000 1016.100000 1535998020 23.200000 52.000000 1016.100000 1535998050 23.200000 52.000000 1016.100000 1535998080 23.200000 52.000000 1016.100000 1535998110 23.200000 52.000000 1016.100000 1535998140 23.200000 52.000000 1016.100000 1535998170 23.200000 52.000000 1016.100000 1535998200 23.200000 52.000000 1016.100000 1535998230 23.200000 52.000000 1016.000000 1535998260 23.200000 52.000000 1016.000000 1535998290 23.200000 52.000000 1016.000000 1535998320 23.200000 52.000000 1016.000000 1535998350 23.200000 52.000000 1016.000000 1535998380 23.200000 52.000000 1016.000000 1535998410 23.200000 52.000000 1016.100000 1535998440 23.200000 52.000000 1016.100000 1535998470 23.200000 52.000000 1016.200000 1535998500 23.200000 52.000000 1016.200000 1535998530 23.200000 52.000000 1016.200000 1535998560 23.200000 52.000000 1016.200000 1535998590 23.200000 52.000000 1016.200000 1535998620 23.200000 52.000000 1016.200000 1535998650 23.200000 52.000000 1016.200000 1535998680 23.200000 52.000000 1016.200000 1535998710 23.200000 52.000000 1016.200000 1535998740 23.200000 52.000000 1016.200000 1535998770 23.200000 52.000000 1016.200000 1535998800 23.200000 52.000000 1016.200000 1535998830 23.200000 52.000000 1016.100000 1535998860 23.200000 52.000000 1016.100000 1535998890 23.200000 52.000000 1016.200000 1535998920 23.200000 52.000000 1016.200000 1535998950 23.200000 52.000000 1016.200000 1535998980 23.200000 52.000000 1016.200000 1535999010 23.200000 52.000000 1016.200000 1535999040 23.200000 52.000000 1016.200000 1535999070 23.200000 52.000000 1016.200000 1535999100 23.200000 52.000000 1016.200000 1535999130 23.200000 52.000000 1016.200000 1535999160 23.200000 52.000000 1016.200000 1535999190 23.200000 52.000000 1016.200000 1535999220 23.200000 52.000000 1016.200000 1535999250 23.200000 52.000000 1016.200000 1535999280 23.200000 52.000000 1016.200000 1535999310 23.200000 52.000000 1016.200000 1535999340 23.200000 52.000000 1016.200000 1535999370 23.200000 52.000000 1016.300000 1535999400 23.200000 52.000000 1016.300000 1535999430 23.200000 52.000000 1016.200000 1535999460 23.200000 52.000000 1016.200000 1535999490 23.200000 52.000000 1016.300000 1535999520 23.200000 52.000000 1016.300000 1535999550 23.200000 52.000000 1016.300000 1535999580 23.200000 52.000000 1016.300000 1535999610 23.200000 52.000000 1016.300000 1535999640 23.200000 52.000000 1016.300000 1535999670 23.200000 52.000000 1016.300000 1535999700 23.200000 52.000000 1016.300000 1535999730 23.200000 52.000000 1016.400000 1535999760 23.200000 52.000000 1016.400000 1535999790 23.200000 52.000000 1016.300000 1535999820 23.200000 52.000000 1016.300000 1535999850 23.200000 52.000000 1016.300000 1535999880 23.200000 52.000000 1016.300000 1535999910 23.200000 52.000000 1016.400000 1535999940 23.200000 52.000000 1016.400000 1535999970 23.200000 52.000000 1016.400000 1536000000 23.200000 52.000000 1016.400000 1536000030 23.200000 52.000000 1016.400000 1536000060 23.200000 52.000000 1016.400000 1536000090 23.200000 52.000000 1016.400000 1536000120 23.200000 52.000000 1016.400000 1536000150 23.200000 52.000000 1016.400000 1536000180 23.200000 52.000000 1016.400000 1536000210 23.200000 52.000000 1016.400000 1536000240 23.200000 52.000000 1016.400000 1536000270 23.200000 52.000000 1016.400000 1536000300 23.200000 52.000000 1016.400000 1536000330 23.200000 52.000000 1016.400000 1536000360 23.200000 52.000000 1016.400000 1536000390 23.200000 52.000000 1016.500000 1536000420 23.200000 52.000000 1016.500000 1536000450 23.200000 52.000000 1016.500000 1536000480 23.200000 52.000000 1016.500000 1536000510 23.200000 52.000000 1016.500000 1536000540 23.200000 52.000000 1016.500000 1536000570 23.200000 52.000000 1016.500000 1536000600 23.200000 52.000000 1016.500000 1536000630 23.200000 52.000000 1016.500000 1536000660 23.200000 52.000000 1016.500000 1536000690 23.200000 52.000000 1016.500000 1536000720 23.200000 52.000000 1016.500000 1536000750 23.200000 52.000000 1016.500000 1536000780 23.200000 52.000000 1016.500000 1536000810 23.200000 52.000000 1016.500000 1536000840 23.200000 52.000000 1016.500000 1536000870 23.200000 52.000000 1016.500000 1536000900 23.200000 52.000000 1016.500000 1536000930 23.200000 52.000000 1016.500000 1536000960 23.200000 52.000000 1016.500000 1536000990 23.200000 52.000000 1016.500000 1536001020 23.200000 52.000000 1016.500000 1536001050 23.200000 52.000000 1016.500000 1536001080 23.200000 52.000000 1016.500000 1536001110 23.200000 52.000000 1016.500000 1536001140 23.200000 52.000000 1016.500000 1536001170 23.200000 52.000000 1016.600000 1536001200 23.200000 52.000000 1016.600000 1536001230 23.200000 52.000000 1016.600000 1536001260 23.200000 52.000000 1016.600000 1536001290 23.200000 52.000000 1016.600000 1536001320 23.200000 52.000000 1016.600000 1536001350 23.200000 52.000000 1016.600000 1536001380 23.200000 52.000000 1016.600000 1536001410 23.200000 52.000000 1016.600000 1536001440 23.200000 52.000000 1016.600000 1536001470 23.200000 52.000000 1016.700000 1536001500 23.200000 52.000000 1016.700000 1536001530 23.200000 52.000000 1016.600000 1536001560 23.200000 52.000000 1016.600000 1536001590 23.200000 52.000000 1016.600000 1536001620 23.200000 52.000000 1016.600000 1536001650 23.200000 52.000000 1016.600000 1536001680 23.200000 52.000000 1016.600000 1536001710 23.200000 52.000000 1016.700000 1536001740 23.200000 52.000000 1016.700000 1536001770 23.200000 52.000000 1016.700000 1536001800 23.200000 52.000000 1016.700000 1536001830 23.200000 52.000000 1016.700000 1536001860 23.200000 52.000000 1016.700000 1536001890 23.200000 52.000000 1016.700000 1536001920 23.200000 52.000000 1016.700000 1536001950 23.200000 52.000000 1016.700000 1536001980 23.200000 52.000000 1016.700000 1536002010 23.200000 52.000000 1016.700000 1536002040 23.200000 52.000000 1016.700000 1536002070 23.200000 52.000000 1016.700000 1536002100 23.200000 52.000000 1016.700000 1536002130 23.200000 52.000000 1016.700000 1536002160 23.200000 52.000000 1016.700000 1536002190 23.200000 52.000000 1016.700000 1536002220 23.200000 52.000000 1016.700000 1536002250 23.200000 52.000000 1016.700000 1536002280 23.200000 52.000000 1016.700000 1536002310 23.200000 52.000000 1016.700000 1536002340 23.200000 52.000000 1016.700000 1536002370 23.200000 52.000000 1016.700000 1536002400 23.200000 52.000000 1016.700000 1536002430 23.200000 52.000000 1016.700000 1536002460 23.200000 52.000000 1016.700000 1536002490 23.200000 52.000000 1016.700000 1536002520 23.200000 52.000000 1016.700000 1536002550 23.200000 52.000000 1016.700000 1536002580 23.200000 52.000000 1016.700000 1536002610 23.200000 52.000000 1016.700000 1536002640 23.200000 52.000000 1016.700000 1536002670 23.200000 52.000000 1016.700000 1536002700 23.200000 52.000000 1016.700000 1536002730 23.200000 52.000000 1016.700000 1536002760 23.200000 52.000000 1016.800000 1536002790 23.100000 52.000000 1016.800000 1536002820 23.100000 52.000000 1016.700000 1536002850 23.100000 52.000000 1016.700000 1536002880 23.200000 52.000000 1016.700000 1536002910 23.200000 52.000000 1016.700000 1536002940 23.200000 52.000000 1016.800000 1536002970 23.200000 52.000000 1016.800000 1536003000 23.100000 52.000000 1016.700000 1536003030 23.100000 52.000000 1016.700000 1536003060 23.100000 52.000000 1016.800000 1536003090 23.100000 52.000000 1016.800000 1536003120 23.100000 52.000000 1016.800000 1536003150 23.100000 52.000000 1016.800000 1536003180 23.100000 52.000000 1016.800000 1536003210 23.100000 52.000000 1016.800000 1536003240 23.100000 52.000000 1016.800000 1536003270 23.100000 52.000000 1016.800000 1536003300 23.100000 52.000000 1016.800000 1536003330 23.100000 52.000000 1016.800000 1536003360 23.100000 52.000000 1016.700000 1536003390 23.100000 52.000000 1016.700000 1536003420 23.100000 52.000000 1016.700000 1536003450 23.100000 52.000000 1016.700000 1536003480 23.100000 52.000000 1016.700000 1536003510 23.100000 52.000000 1016.700000 1536003540 23.100000 52.000000 1016.700000 1536003570 23.100000 52.000000 1016.700000 1536003600 23.100000 52.000000 1016.700000 1536003630 23.100000 53.000000 1016.700000 1536003660 23.100000 52.000000 1016.700000 1536003690 23.100000 52.000000 1016.700000 1536003720 23.100000 52.000000 1016.700000 1536003750 23.100000 52.000000 1016.700000 1536003780 23.100000 52.000000 1016.700000 1536003810 23.100000 52.000000 1016.700000 1536003840 23.200000 52.000000 1016.800000 1536003870 23.100000 52.000000 1016.800000 1536003900 23.100000 52.000000 1016.800000 1536003930 23.100000 52.000000 1016.800000 1536003960 23.100000 52.000000 1016.800000 1536003990 23.100000 52.000000 1016.800000 1536004020 23.100000 52.000000 1016.800000 1536004050 23.100000 52.000000 1016.700000 1536004080 23.100000 52.000000 1016.700000 1536004110 23.100000 52.000000 1016.800000 1536004140 23.100000 52.000000 1016.800000 1536004170 23.100000 52.000000 1016.900000 1536004200 23.100000 52.000000 1016.900000 1536004230 23.100000 52.000000 1016.800000 1536004260 23.100000 52.000000 1016.800000 1536004290 23.100000 52.000000 1016.900000 1536004320 23.100000 52.000000 1016.900000 1536004350 23.100000 52.000000 1016.900000 1536004380 23.100000 52.000000 1016.900000 1536004410 23.100000 52.000000 1016.900000 1536004440 23.100000 52.000000 1016.900000 1536004470 23.100000 52.000000 1016.800000 1536004500 23.100000 52.000000 1016.800000 1536004530 23.100000 52.000000 1016.800000 1536004560 23.100000 52.000000 1016.800000 1536004590 23.100000 52.000000 1016.800000 1536004620 23.100000 52.000000 1016.800000 1536004650 23.100000 52.000000 1016.900000 1536004680 23.100000 52.000000 1016.900000 1536004710 23.100000 52.000000 1016.800000 1536004740 23.100000 52.000000 1016.800000 1536004770 23.100000 52.000000 1016.900000 1536004800 23.100000 52.000000 1016.900000 1536004830 23.100000 52.000000 1016.800000 1536004860 23.100000 52.000000 1016.800000 1536004890 23.100000 52.000000 1016.800000 1536004920 23.100000 52.000000 1016.800000 1536004950 23.100000 52.000000 1016.800000 1536004980 23.100000 52.000000 1016.800000 1536005010 23.100000 52.000000 1016.800000 1536005040 23.100000 52.000000 1016.800000 1536005070 23.100000 52.000000 1016.800000 1536005100 23.100000 52.000000 1016.800000 1536005130 23.100000 52.000000 1016.800000 1536005160 23.100000 52.000000 1016.800000 1536005190 23.100000 52.000000 1016.800000 1536005220 23.100000 52.000000 1016.800000 1536005250 23.100000 52.000000 1016.900000 1536005280 23.100000 52.000000 1016.900000 1536005310 23.100000 52.000000 1016.800000 1536005340 23.100000 52.000000 1016.800000 1536005370 23.100000 52.000000 1016.900000 1536005400 23.100000 52.000000 1016.900000 1536005430 23.100000 52.000000 1016.900000 1536005460 23.100000 52.000000 1016.900000 1536005490 23.100000 52.000000 1016.900000 1536005520 23.100000 52.000000 1016.900000 1536005550 23.100000 52.000000 1016.800000 1536005580 23.100000 52.000000 1016.800000 1536005610 23.100000 52.000000 1016.900000 1536005640 23.100000 52.000000 1016.900000 1536005670 23.100000 52.000000 1016.900000 1536005700 23.100000 52.000000 1016.900000 1536005730 23.100000 52.000000 1016.900000 1536005760 23.100000 52.000000 1016.900000 1536005790 23.100000 52.000000 1016.800000 1536005820 23.100000 52.000000 1016.800000 1536005850 23.100000 52.000000 1016.900000 1536005880 23.100000 52.000000 1016.900000 1536005910 23.100000 52.000000 1016.900000 1536005940 23.100000 52.000000 1016.900000 1536005970 23.100000 52.000000 1016.900000 1536006000 23.100000 52.000000 1016.900000 1536006030 23.100000 52.000000 1016.900000 1536006060 23.100000 52.000000 1016.900000 1536006090 23.100000 52.000000 1016.800000 1536006120 23.100000 52.000000 1016.800000 1536006150 23.100000 52.000000 1016.900000 1536006180 23.100000 52.000000 1016.900000 1536006210 23.100000 52.000000 1016.900000 1536006240 23.100000 52.000000 1016.900000 1536006270 23.100000 52.000000 1016.900000 1536006300 23.100000 52.000000 1016.900000 1536006330 23.100000 52.000000 1016.900000 1536006360 23.100000 52.000000 1016.900000 1536006390 23.100000 52.000000 1016.900000 1536006420 23.100000 52.000000 1016.900000 1536006450 23.100000 52.000000 1016.900000 1536006480 23.100000 52.000000 1016.900000 1536006510 23.000000 52.000000 1016.900000 1536006540 23.100000 52.000000 1016.900000 1536006570 23.100000 52.000000 1016.900000 1536006600 23.100000 52.000000 1017.000000 1536006630 23.100000 52.000000 1017.000000 1536006660 23.100000 52.000000 1017.000000 1536006690 23.100000 52.000000 1017.000000 1536006720 23.100000 52.000000 1016.900000 1536006750 23.100000 52.000000 1016.900000 1536006780 23.100000 52.000000 1017.000000 1536006810 23.100000 52.000000 1017.000000 1536006840 23.100000 52.000000 1017.000000 1536006870 23.100000 52.000000 1017.000000 1536006900 23.100000 52.000000 1017.000000 1536006930 23.100000 52.000000 1017.000000 1536006960 23.100000 52.000000 1017.000000 1536006990 23.000000 52.000000 1017.000000 1536007020 23.100000 52.000000 1017.000000 1536007050 23.100000 52.000000 1017.000000 1536007080 23.000000 52.000000 1016.900000 1536007110 23.100000 52.000000 1016.900000 1536007140 23.100000 52.000000 1016.900000 1536007170 23.100000 52.000000 1016.900000 1536007200 23.000000 52.000000 1016.900000 1536007230 23.000000 52.000000 1016.900000 1536007260 23.100000 52.000000 1016.900000 1536007290 23.000000 52.000000 1016.900000 1536007320 23.100000 52.000000 1016.900000 1536007350 23.100000 52.000000 1016.900000 1536007380 23.000000 52.000000 1016.900000 1536007410 23.100000 52.000000 1016.900000 1536007440 23.100000 52.000000 1017.000000 1536007470 23.100000 52.000000 1017.000000 1536007500 23.100000 52.000000 1017.000000 1536007530 23.100000 52.000000 1017.000000 1536007560 23.100000 52.000000 1017.000000 1536007590 23.000000 52.000000 1016.900000 1536007620 23.000000 52.000000 1016.900000 1536007650 23.000000 52.000000 1016.900000 1536007680 23.000000 52.000000 1016.900000 1536007710 23.100000 52.000000 1016.900000 1536007740 23.000000 52.000000 1016.900000 1536007770 23.000000 52.000000 1016.900000 1536007800 23.000000 52.000000 1016.900000 1536007830 23.000000 52.000000 1016.900000 1536007860 23.000000 52.000000 1016.900000 1536007890 23.000000 52.000000 1016.900000 1536007920 23.000000 52.000000 1016.900000 1536007950 23.000000 52.000000 1016.900000 1536007980 23.000000 52.000000 1016.900000 1536008010 23.000000 52.000000 1016.900000 1536008040 23.100000 52.000000 1016.900000 1536008070 23.100000 52.000000 1016.900000 1536008100 23.100000 52.000000 1016.900000 1536008130 23.100000 52.000000 1016.900000 1536008160 23.000000 52.000000 1016.900000 1536008190 23.000000 52.000000 1016.900000 1536008220 23.000000 52.000000 1016.900000 1536008250 23.000000 52.000000 1016.900000 1536008280 23.000000 52.000000 1016.900000 1536008310 23.000000 52.000000 1016.900000 1536008340 23.000000 52.000000 1016.900000 1536008370 23.000000 52.000000 1016.900000 1536008400 23.000000 52.000000 1016.900000 1536008430 23.000000 52.000000 1016.900000 1536008460 23.000000 52.000000 1016.900000 1536008490 23.000000 52.000000 1016.900000 1536008520 23.000000 52.000000 1016.900000 1536008550 23.000000 52.000000 1016.900000 1536008580 23.000000 52.000000 1016.900000 1536008610 23.000000 52.000000 1016.900000 1536008640 23.000000 52.000000 1016.900000 1536008670 23.000000 52.000000 1016.900000 1536008700 23.000000 52.000000 1016.900000 1536008730 23.000000 52.000000 1016.900000 1536008760 23.000000 52.000000 1016.900000 1536008790 23.000000 52.000000 1016.900000 1536008820 23.000000 52.000000 1016.900000 1536008850 23.000000 52.000000 1016.900000 1536008880 23.000000 52.000000 1016.900000 1536008910 23.000000 52.000000 1016.900000 1536008940 23.000000 52.000000 1016.900000 1536008970 23.000000 52.000000 1016.900000 1536009000 23.000000 52.000000 1016.900000 1536009030 23.000000 52.000000 1016.900000 1536009060 23.000000 52.000000 1016.900000 1536009090 23.000000 52.000000 1016.900000 1536009120 23.000000 52.000000 1016.900000 1536009150 23.000000 52.000000 1017.000000 1536009180 23.000000 52.000000 1017.000000 1536009210 23.000000 52.000000 1016.900000 1536009240 23.000000 52.000000 1016.900000 1536009270 23.000000 52.000000 1016.900000 1536009300 23.000000 52.000000 1016.900000 1536009330 23.000000 52.000000 1016.900000 1536009360 23.000000 52.000000 1016.900000 1536009390 23.000000 52.000000 1016.900000 1536009420 23.000000 52.000000 1016.900000 1536009450 23.000000 52.000000 1016.900000 1536009480 23.000000 52.000000 1016.900000 1536009510 23.000000 52.000000 1016.900000 1536009540 23.000000 52.000000 1016.900000 1536009570 23.000000 52.000000 1016.900000 1536009600 23.000000 52.000000 1016.900000 1536009630 23.000000 52.000000 1016.900000 1536009660 23.000000 52.000000 1016.900000 1536009690 23.000000 52.000000 1016.900000 1536009720 23.000000 52.000000 1016.900000 1536009750 23.000000 52.000000 1017.000000 1536009780 23.000000 52.000000 1017.000000 1536009810 23.000000 52.000000 1016.900000 1536009840 23.000000 52.000000 1016.900000 1536009870 23.000000 52.000000 1016.900000 1536009900 23.000000 52.000000 1016.900000 1536009930 23.000000 52.000000 1016.900000 1536009960 23.000000 52.000000 1016.900000 1536009990 23.000000 52.000000 1016.900000 1536010020 23.000000 52.000000 1016.900000 1536010050 23.000000 52.000000 1017.100000 1536010080 23.000000 52.000000 1017.100000 1536010110 23.000000 52.000000 1017.100000 1536010140 23.000000 52.000000 1017.100000 1536010170 23.000000 52.000000 1016.900000 1536010200 23.000000 52.000000 1016.900000 1536010230 23.000000 52.000000 1017.000000 1536010260 23.000000 52.000000 1017.000000 1536010290 23.000000 52.000000 1016.900000 1536010320 23.000000 52.000000 1016.900000 1536010350 23.000000 52.000000 1016.900000 1536010380 23.000000 52.000000 1016.900000 1536010410 23.000000 52.000000 1017.000000 1536010440 23.000000 52.000000 1017.000000 1536010470 23.000000 52.000000 1017.000000 1536010500 23.000000 52.000000 1017.000000 1536010530 23.000000 52.000000 1017.000000 1536010560 23.000000 52.000000 1017.000000 1536010590 23.000000 52.000000 1017.000000 1536010620 23.000000 52.000000 1017.000000 1536010650 23.000000 52.000000 1017.100000 1536010680 23.000000 52.000000 1017.100000 1536010710 23.000000 52.000000 1017.000000 1536010740 23.000000 52.000000 1017.000000 1536010770 23.000000 52.000000 1017.100000 1536010800 23.000000 52.000000 1017.100000 1536010830 23.000000 52.000000 1017.100000 1536010860 23.000000 52.000000 1017.100000 1536010890 23.000000 52.000000 1017.200000 1536010920 23.000000 52.000000 1017.200000 1536010950 23.000000 52.000000 1017.200000 1536010980 23.000000 52.000000 1017.200000 1536011010 23.000000 52.000000 1017.100000 1536011040 23.000000 52.000000 1017.100000 1536011070 23.000000 52.000000 1017.100000 1536011100 23.000000 52.000000 1017.100000 1536011130 23.000000 52.000000 1017.100000 1536011160 23.000000 52.000000 1017.100000 1536011190 23.000000 52.000000 1017.200000 1536011220 23.000000 52.000000 1017.200000 1536011250 23.000000 52.000000 1017.200000 1536011280 23.000000 52.000000 1017.200000 1536011310 23.000000 52.000000 1017.100000 1536011340 23.000000 52.000000 1017.100000 1536011370 23.000000 52.000000 1017.100000 1536011400 23.000000 52.000000 1017.100000 1536011430 23.000000 52.000000 1017.100000 1536011460 23.000000 52.000000 1017.100000 1536011490 23.000000 52.000000 1017.100000 1536011520 23.000000 52.000000 1017.100000 1536011550 23.000000 52.000000 1017.200000 1536011580 23.000000 52.000000 1017.200000 1536011610 23.000000 52.000000 1017.000000 1536011640 23.000000 52.000000 1017.000000 1536011670 23.000000 52.000000 1017.000000 1536011700 23.000000 52.000000 1017.000000 1536011730 23.000000 52.000000 1017.000000 1536011760 23.000000 52.000000 1017.000000 1536011790 23.000000 52.000000 1017.100000 1536011820 23.000000 52.000000 1017.100000 1536011850 23.000000 52.000000 1017.200000 1536011880 23.000000 52.000000 1017.200000 1536011910 23.000000 52.000000 1017.100000 1536011940 23.000000 52.000000 1017.100000 1536011970 23.000000 52.000000 1017.200000 1536012000 23.000000 52.000000 1017.200000 1536012030 23.000000 52.000000 1017.100000 1536012060 23.000000 52.000000 1017.100000 1536012090 23.000000 52.000000 1017.300000 1536012120 23.000000 52.000000 1017.300000 1536012150 23.000000 52.000000 1017.100000 1536012180 22.900000 52.000000 1017.100000 1536012210 23.000000 52.000000 1017.200000 1536012240 23.000000 52.000000 1017.200000 1536012270 23.000000 52.000000 1017.200000 1536012300 23.000000 52.000000 1017.200000 1536012330 23.000000 52.000000 1017.200000 1536012360 23.000000 52.000000 1017.200000 1536012390 22.900000 52.000000 1017.300000 1536012420 23.000000 52.000000 1017.200000 1536012450 23.000000 52.000000 1017.200000 1536012480 23.000000 52.000000 1017.300000 1536012510 22.900000 52.000000 1017.300000 1536012540 23.000000 52.000000 1017.300000 1536012570 23.000000 52.000000 1017.300000 1536012600 23.000000 52.000000 1017.200000 1536012630 22.900000 52.000000 1017.200000 1536012660 23.000000 52.000000 1017.300000 1536012690 23.000000 52.000000 1017.300000 1536012720 23.000000 52.000000 1017.300000 1536012750 23.000000 52.000000 1017.300000 1536012780 23.000000 52.000000 1017.300000 1536012810 23.000000 52.000000 1017.300000 1536012840 23.000000 52.000000 1017.300000 1536012870 23.000000 52.000000 1017.300000 1536012900 23.000000 52.000000 1017.300000 1536012930 23.000000 52.000000 1017.300000 1536012960 23.000000 52.000000 1017.300000 1536012990 22.900000 52.000000 1017.300000 1536013020 22.900000 52.000000 1017.300000 1536013050 23.000000 52.000000 1017.300000 1536013080 22.900000 52.000000 1017.300000 1536013110 23.000000 52.000000 1017.300000 1536013140 23.000000 52.000000 1017.200000 1536013170 23.000000 52.000000 1017.200000 1536013200 23.000000 52.000000 1017.300000 1536013230 22.900000 52.000000 1017.300000 1536013260 23.000000 52.000000 1017.300000 1536013290 22.900000 52.000000 1017.300000 1536013320 22.900000 52.000000 1017.300000 1536013350 22.900000 52.000000 1017.300000 1536013380 23.000000 52.000000 1017.300000 1536013410 22.900000 52.000000 1017.300000 1536013440 22.900000 52.000000 1017.400000 1536013470 22.900000 52.000000 1017.400000 1536013500 22.900000 52.000000 1017.400000 1536013530 22.900000 52.000000 1017.400000 1536013560 22.900000 52.000000 1017.400000 1536013590 22.900000 52.000000 1017.300000 1536013620 22.900000 52.000000 1017.300000 1536013650 22.900000 52.000000 1017.300000 1536013680 22.900000 52.000000 1017.300000 1536013710 22.900000 52.000000 1017.300000 1536013740 22.900000 52.000000 1017.300000 1536013770 23.000000 52.000000 1017.200000 1536013800 22.900000 52.000000 1017.200000 1536013830 22.900000 52.000000 1017.200000 1536013860 22.900000 52.000000 1017.200000 1536013890 22.900000 52.000000 1017.200000 1536013920 22.900000 52.000000 1017.200000 1536013950 22.900000 52.000000 1017.200000 1536013980 22.900000 52.000000 1017.200000 1536014010 22.900000 52.000000 1017.100000 1536014040 22.900000 52.000000 1017.100000 1536014070 22.900000 52.000000 1017.100000 1536014100 22.900000 52.000000 1017.100000 1536014130 22.900000 52.000000 1017.100000 1536014160 22.900000 52.000000 1017.100000 1536014190 22.900000 52.000000 1017.200000 1536014220 22.900000 52.000000 1017.200000 1536014250 22.900000 52.000000 1017.200000 1536014280 22.900000 52.000000 1017.200000 1536014310 22.900000 52.000000 1017.300000 1536014340 22.900000 52.000000 1017.300000 1536014370 22.900000 52.000000 1017.300000 1536014400 22.900000 52.000000 1017.300000 1536014430 22.900000 52.000000 1017.200000 1536014460 22.900000 52.000000 1017.200000 1536014490 22.900000 52.000000 1017.200000 1536014520 22.900000 52.000000 1017.200000 1536014550 22.900000 52.000000 1017.100000 1536014580 22.900000 52.000000 1017.100000 1536014610 22.900000 52.000000 1017.200000 1536014640 22.900000 52.000000 1017.200000 1536014670 22.900000 52.000000 1017.100000 1536014700 22.900000 52.000000 1017.100000 1536014730 22.900000 52.000000 1017.200000 1536014760 22.900000 52.000000 1017.200000 1536014790 22.900000 52.000000 1017.200000 1536014820 22.900000 52.000000 1017.200000 1536014850 22.900000 52.000000 1017.200000 1536014880 22.900000 52.000000 1017.200000 1536014910 22.900000 52.000000 1017.200000 1536014940 22.900000 52.000000 1017.200000 1536014970 22.900000 52.000000 1017.300000 1536015000 22.900000 52.000000 1017.300000 1536015030 22.900000 52.000000 1017.300000 1536015060 22.900000 52.000000 1017.300000 1536015090 22.900000 52.000000 1017.200000 1536015120 22.900000 52.000000 1017.200000 1536015150 22.900000 52.000000 1017.300000 1536015180 22.900000 52.000000 1017.300000 1536015210 22.900000 52.000000 1017.200000 1536015240 22.900000 52.000000 1017.200000 1536015270 22.900000 52.000000 1017.200000 1536015300 22.900000 52.000000 1017.200000 1536015330 22.900000 52.000000 1017.300000 1536015360 22.900000 52.000000 1017.300000 1536015390 22.900000 52.000000 1017.300000 1536015420 22.900000 52.000000 1017.300000 1536015450 22.900000 52.000000 1017.300000 1536015480 22.900000 52.000000 1017.300000 1536015510 22.900000 52.000000 1017.300000 1536015540 22.900000 52.000000 1017.300000 1536015570 22.900000 52.000000 1017.300000 1536015600 22.900000 52.000000 1017.300000 1536015630 22.900000 52.000000 1017.300000 1536015660 22.900000 52.000000 1017.300000 1536015690 22.900000 52.000000 1017.200000 1536015720 22.900000 52.000000 1017.200000 1536015750 22.900000 52.000000 1017.300000 1536015780 22.900000 52.000000 1017.300000 1536015810 22.900000 52.000000 1017.300000 1536015840 22.900000 52.000000 1017.300000 1536015870 22.900000 52.000000 1017.300000 1536015900 22.900000 52.000000 1017.300000 1536015930 22.900000 52.000000 1017.300000 1536015960 22.900000 52.000000 1017.300000 1536015990 22.900000 52.000000 1017.300000 1536016020 22.900000 52.000000 1017.300000 1536016050 22.900000 52.000000 1017.300000 1536016080 22.900000 52.000000 1017.300000 1536016110 22.800000 52.000000 1017.300000 1536016140 22.800000 52.000000 1017.300000 1536016170 22.900000 52.000000 1017.300000 1536016200 22.900000 52.000000 1017.200000 1536016230 22.900000 52.000000 1017.200000 1536016260 22.900000 52.000000 1017.200000 1536016290 22.900000 52.000000 1017.200000 1536016320 22.900000 52.000000 1017.200000 1536016350 22.800000 52.000000 1017.200000 1536016380 22.800000 52.000000 1017.200000 1536016410 22.900000 52.000000 1017.200000 1536016440 22.900000 52.000000 1017.300000 1536016470 22.800000 52.000000 1017.300000 1536016500 22.900000 52.000000 1017.200000 1536016530 22.900000 52.000000 1017.200000 1536016560 22.900000 52.000000 1017.300000 1536016590 22.900000 52.000000 1017.300000 1536016620 22.900000 52.000000 1017.300000 1536016650 22.900000 52.000000 1017.300000 1536016680 22.900000 52.000000 1017.300000 1536016710 22.800000 52.000000 1017.300000 1536016740 22.900000 52.000000 1017.200000 1536016770 22.900000 52.000000 1017.200000 1536016800 22.900000 52.000000 1017.200000 1536016830 22.800000 52.000000 1017.200000 1536016860 22.800000 52.000000 1017.300000 1536016890 22.900000 52.000000 1017.300000 1536016920 22.900000 52.000000 1017.300000 1536016950 22.800000 52.000000 1017.300000 1536016980 22.800000 52.000000 1017.300000 1536017010 22.900000 52.000000 1017.300000 1536017040 22.900000 52.000000 1017.200000 1536017070 22.900000 52.000000 1017.200000 1536017100 22.800000 52.000000 1017.300000 1536017130 22.900000 52.000000 1017.300000 1536017160 22.800000 52.000000 1017.300000 1536017190 22.800000 52.000000 1017.300000 1536017220 22.800000 52.000000 1017.300000 1536017250 22.800000 52.000000 1017.300000 1536017280 22.800000 52.000000 1017.300000 1536017310 22.800000 52.000000 1017.300000 1536017340 22.900000 52.000000 1017.300000 1536017370 22.900000 52.000000 1017.300000 1536017400 22.800000 52.000000 1017.300000 1536017430 22.800000 52.000000 1017.300000 1536017460 22.800000 52.000000 1017.300000 1536017490 22.800000 52.000000 1017.300000 1536017520 22.800000 52.000000 1017.300000 1536017550 22.800000 52.000000 1017.300000 1536017580 22.800000 52.000000 1017.300000 1536017610 22.800000 52.000000 1017.300000 1536017640 22.800000 52.000000 1017.300000 1536017670 22.800000 52.000000 1017.300000 1536017700 22.800000 52.000000 1017.300000 1536017730 22.800000 52.000000 1017.300000 1536017760 22.800000 52.000000 1017.300000 1536017790 22.800000 52.000000 1017.300000 1536017820 22.800000 52.000000 1017.300000 1536017850 22.800000 52.000000 1017.300000 1536017880 22.800000 52.000000 1017.300000 1536017910 22.800000 52.000000 1017.300000 1536017940 22.800000 52.000000 1017.300000 1536017970 22.800000 52.000000 1017.300000 1536018000 22.800000 52.000000 1017.300000 1536018030 22.800000 52.000000 1017.400000 1536018060 22.800000 52.000000 1017.400000 1536018090 22.800000 52.000000 1017.300000 1536018120 22.800000 52.000000 1017.300000 1536018150 22.800000 52.000000 1017.300000 1536018180 22.800000 52.000000 1017.300000 1536018210 22.800000 52.000000 1017.400000 1536018240 22.800000 52.000000 1017.400000 1536018270 22.800000 52.000000 1017.300000 1536018300 22.800000 52.000000 1017.300000 1536018330 22.800000 52.000000 1017.400000 1536018360 22.800000 52.000000 1017.400000 1536018390 22.800000 52.000000 1017.300000 1536018420 22.800000 52.000000 1017.300000 1536018450 22.800000 52.000000 1017.300000 1536018480 22.800000 52.000000 1017.300000 1536018510 22.800000 52.000000 1017.300000 1536018540 22.800000 52.000000 1017.300000 1536018570 22.800000 52.000000 1017.400000 1536018600 22.800000 52.000000 1017.400000 1536018630 22.800000 52.000000 1017.300000 1536018660 22.800000 52.000000 1017.300000 1536018690 22.800000 52.000000 1017.300000 1536018720 22.800000 52.000000 1017.300000 1536018750 22.800000 52.000000 1017.300000 1536018780 22.800000 52.000000 1017.300000 1536018810 22.800000 52.000000 1017.300000 1536018840 22.800000 52.000000 1017.300000 1536018870 22.800000 52.000000 1017.300000 1536018900 22.800000 52.000000 1017.300000 1536018930 22.800000 52.000000 1017.300000 1536018960 22.800000 52.000000 1017.300000 1536018990 22.800000 52.000000 1017.300000 1536019020 22.800000 52.000000 1017.300000 1536019050 22.800000 52.000000 1017.300000 1536019080 22.800000 52.000000 1017.300000 1536019110 22.800000 52.000000 1017.300000 1536019140 22.800000 52.000000 1017.300000 1536019170 22.800000 52.000000 1017.300000