1535846400 21.800000 53.000000 1022.700000 1535846430 21.800000 53.000000 1022.700000 1535846460 21.800000 53.000000 1022.700000 1535846490 21.800000 53.000000 1022.700000 1535846520 21.800000 53.000000 1022.700000 1535846550 21.800000 53.000000 1022.700000 1535846580 21.800000 53.000000 1022.700000 1535846610 21.800000 53.000000 1022.700000 1535846640 21.800000 53.000000 1022.700000 1535846670 21.800000 53.000000 1022.700000 1535846700 21.800000 53.000000 1022.800000 1535846730 21.800000 53.000000 1022.800000 1535846760 21.800000 53.000000 1022.700000 1535846790 21.800000 53.000000 1022.700000 1535846820 21.800000 53.000000 1022.700000 1535846850 21.800000 53.000000 1022.700000 1535846880 21.800000 53.000000 1022.700000 1535846910 21.800000 53.000000 1022.700000 1535846940 21.800000 53.000000 1022.700000 1535846970 21.800000 53.000000 1022.700000 1535847000 21.800000 53.000000 1022.600000 1535847030 21.800000 53.000000 1022.600000 1535847060 21.800000 53.000000 1022.700000 1535847090 21.800000 53.000000 1022.700000 1535847120 21.800000 53.000000 1022.700000 1535847150 21.800000 53.000000 1022.700000 1535847180 21.800000 53.000000 1022.700000 1535847210 21.800000 53.000000 1022.700000 1535847240 21.800000 53.000000 1022.600000 1535847270 21.800000 53.000000 1022.600000 1535847300 21.800000 53.000000 1022.600000 1535847330 21.800000 53.000000 1022.600000 1535847360 21.800000 53.000000 1022.600000 1535847390 21.800000 53.000000 1022.600000 1535847420 21.800000 53.000000 1022.600000 1535847450 21.800000 53.000000 1022.600000 1535847480 21.800000 53.000000 1022.700000 1535847510 21.800000 53.000000 1022.700000 1535847540 21.800000 53.000000 1022.700000 1535847570 21.800000 53.000000 1022.700000 1535847600 21.800000 53.000000 1022.800000 1535847630 21.800000 53.000000 1022.800000 1535847660 21.800000 53.000000 1022.600000 1535847690 21.800000 53.000000 1022.600000 1535847720 21.800000 53.000000 1022.600000 1535847750 21.800000 53.000000 1022.600000 1535847780 21.800000 53.000000 1022.600000 1535847810 21.800000 53.000000 1022.600000 1535847840 21.800000 53.000000 1022.700000 1535847870 21.800000 53.000000 1022.700000 1535847900 21.800000 53.000000 1022.700000 1535847930 21.800000 53.000000 1022.700000 1535847960 21.800000 53.000000 1022.800000 1535847990 21.800000 53.000000 1022.800000 1535848020 21.800000 53.000000 1022.700000 1535848050 21.800000 53.000000 1022.700000 1535848080 21.800000 53.000000 1022.800000 1535848110 21.800000 53.000000 1022.800000 1535848140 21.800000 53.000000 1022.700000 1535848170 21.800000 53.000000 1022.700000 1535848200 21.800000 53.000000 1022.700000 1535848230 21.800000 53.000000 1022.700000 1535848260 21.800000 53.000000 1022.700000 1535848290 21.800000 53.000000 1022.700000 1535848320 21.800000 53.000000 1022.700000 1535848350 21.800000 53.000000 1022.700000 1535848380 21.800000 53.000000 1022.700000 1535848410 21.800000 53.000000 1022.700000 1535848440 21.800000 53.000000 1022.700000 1535848470 21.800000 53.000000 1022.700000 1535848500 21.800000 53.000000 1022.600000 1535848530 21.800000 53.000000 1022.600000 1535848560 21.800000 53.000000 1022.700000 1535848590 21.800000 53.000000 1022.700000 1535848620 21.800000 53.000000 1022.700000 1535848650 21.800000 53.000000 1022.700000 1535848680 21.800000 53.000000 1022.700000 1535848710 21.800000 53.000000 1022.700000 1535848740 21.800000 53.000000 1022.700000 1535848770 21.800000 53.000000 1022.700000 1535848800 21.800000 53.000000 1022.700000 1535848830 21.800000 53.000000 1022.700000 1535848860 21.800000 53.000000 1022.700000 1535848890 21.800000 53.000000 1022.700000 1535848920 21.800000 53.000000 1022.700000 1535848950 21.800000 53.000000 1022.700000 1535848980 21.800000 53.000000 1022.700000 1535849010 21.700000 53.000000 1022.700000 1535849040 21.700000 53.000000 1022.700000 1535849070 21.700000 53.000000 1022.700000 1535849100 21.700000 53.000000 1022.700000 1535849130 21.700000 53.000000 1022.700000 1535849160 21.700000 53.000000 1022.700000 1535849190 21.800000 53.000000 1022.700000 1535849220 21.700000 53.000000 1022.700000 1535849250 21.700000 53.000000 1022.700000 1535849280 21.700000 53.000000 1022.700000 1535849310 21.700000 53.000000 1022.700000 1535849340 21.700000 53.000000 1022.700000 1535849370 21.700000 53.000000 1022.700000 1535849400 21.700000 53.000000 1022.700000 1535849430 21.700000 53.000000 1022.700000 1535849460 21.700000 53.000000 1022.700000 1535849490 21.700000 53.000000 1022.700000 1535849520 21.800000 53.000000 1022.700000 1535849550 21.700000 53.000000 1022.700000 1535849580 21.700000 53.000000 1022.700000 1535849610 21.700000 53.000000 1022.700000 1535849640 21.700000 53.000000 1022.700000 1535849670 21.700000 53.000000 1022.700000 1535849700 21.700000 53.000000 1022.700000 1535849730 21.700000 53.000000 1022.700000 1535849760 21.700000 53.000000 1022.700000 1535849790 21.700000 53.000000 1022.700000 1535849820 21.700000 53.000000 1022.700000 1535849850 21.700000 53.000000 1022.700000 1535849880 21.700000 53.000000 1022.700000 1535849910 21.700000 53.000000 1022.600000 1535849940 21.700000 53.000000 1022.600000 1535849970 21.700000 53.000000 1022.700000 1535850000 21.700000 53.000000 1022.700000 1535850030 21.700000 53.000000 1022.600000 1535850060 21.700000 53.000000 1022.600000 1535850090 21.700000 53.000000 1022.700000 1535850120 21.700000 53.000000 1022.700000 1535850150 21.700000 53.000000 1022.600000 1535850180 21.700000 53.000000 1022.600000 1535850210 21.700000 53.000000 1022.700000 1535850240 21.700000 53.000000 1022.700000 1535850270 21.700000 53.000000 1022.700000 1535850300 21.700000 53.000000 1022.700000 1535850330 21.700000 53.000000 1022.700000 1535850360 21.700000 53.000000 1022.700000 1535850390 21.700000 53.000000 1022.600000 1535850420 21.700000 53.000000 1022.600000 1535850450 21.700000 53.000000 1022.600000 1535850480 21.700000 53.000000 1022.600000 1535850510 21.700000 53.000000 1022.500000 1535850540 21.700000 53.000000 1022.500000 1535850570 21.700000 53.000000 1022.600000 1535850600 21.700000 53.000000 1022.600000 1535850630 21.700000 53.000000 1022.500000 1535850660 21.700000 53.000000 1022.500000 1535850690 21.700000 53.000000 1022.600000 1535850720 21.700000 53.000000 1022.600000 1535850750 21.700000 53.000000 1022.600000 1535850780 21.700000 53.000000 1022.600000 1535850810 21.700000 53.000000 1022.600000 1535850840 21.700000 53.000000 1022.600000 1535850870 21.700000 53.000000 1022.600000 1535850900 21.700000 53.000000 1022.600000 1535850930 21.700000 53.000000 1022.600000 1535850960 21.700000 53.000000 1022.600000 1535850990 21.700000 53.000000 1022.600000 1535851020 21.700000 53.000000 1022.600000 1535851050 21.700000 53.000000 1022.500000 1535851080 21.700000 53.000000 1022.500000 1535851110 21.700000 53.000000 1022.600000 1535851140 21.700000 53.000000 1022.600000 1535851170 21.700000 53.000000 1022.600000 1535851200 21.700000 53.000000 1022.600000 1535851230 21.700000 53.000000 1022.600000 1535851260 21.700000 53.000000 1022.600000 1535851290 21.700000 53.000000 1022.700000 1535851320 21.700000 53.000000 1022.700000 1535851350 21.700000 53.000000 1022.600000 1535851380 21.600000 53.000000 1022.600000 1535851410 21.700000 53.000000 1022.700000 1535851440 21.600000 53.000000 1022.700000 1535851470 21.600000 53.000000 1022.700000 1535851500 21.600000 53.000000 1022.700000 1535851530 21.600000 53.000000 1022.700000 1535851560 21.700000 53.000000 1022.700000 1535851590 21.700000 53.000000 1022.600000 1535851620 21.700000 53.000000 1022.600000 1535851650 21.600000 53.000000 1022.600000 1535851680 21.600000 53.000000 1022.600000 1535851710 21.600000 53.000000 1022.700000 1535851740 21.600000 53.000000 1022.700000 1535851770 21.700000 53.000000 1022.600000 1535851800 21.700000 53.000000 1022.600000 1535851830 21.600000 53.000000 1022.600000 1535851860 21.600000 53.000000 1022.600000 1535851890 21.700000 53.000000 1022.600000 1535851920 21.600000 53.000000 1022.600000 1535851950 21.600000 53.000000 1022.700000 1535851980 21.600000 53.000000 1022.700000 1535852010 21.600000 53.000000 1022.700000 1535852040 21.600000 53.000000 1022.700000 1535852070 21.600000 53.000000 1022.700000 1535852100 21.600000 53.000000 1022.700000 1535852130 21.600000 53.000000 1022.700000 1535852160 21.600000 53.000000 1022.700000 1535852190 21.600000 53.000000 1022.600000 1535852220 21.600000 53.000000 1022.600000 1535852250 21.600000 53.000000 1022.600000 1535852280 21.600000 53.000000 1022.600000 1535852310 21.600000 53.000000 1022.600000 1535852340 21.700000 53.000000 1022.600000 1535852370 21.600000 53.000000 1022.600000 1535852400 21.600000 53.000000 1022.600000 1535852430 21.600000 53.000000 1022.600000 1535852460 21.600000 53.000000 1022.600000 1535852490 21.600000 53.000000 1022.600000 1535852520 21.600000 53.000000 1022.600000 1535852550 21.600000 53.000000 1022.600000 1535852580 21.600000 53.000000 1022.600000 1535852610 21.600000 53.000000 1022.600000 1535852640 21.600000 53.000000 1022.600000 1535852670 21.600000 53.000000 1022.600000 1535852700 21.600000 53.000000 1022.600000 1535852730 21.600000 53.000000 1022.600000 1535852760 21.600000 53.000000 1022.600000 1535852790 21.600000 53.000000 1022.500000 1535852820 21.600000 53.000000 1022.500000 1535852850 21.600000 53.000000 1022.600000 1535852880 21.600000 53.000000 1022.600000 1535852910 21.600000 53.000000 1022.500000 1535852940 21.600000 53.000000 1022.500000 1535852970 21.600000 53.000000 1022.600000 1535853000 21.600000 53.000000 1022.600000 1535853030 21.600000 53.000000 1022.500000 1535853060 21.600000 53.000000 1022.500000 1535853090 21.600000 53.000000 1022.500000 1535853120 21.600000 53.000000 1022.500000 1535853150 21.600000 53.000000 1022.600000 1535853180 21.600000 53.000000 1022.600000 1535853210 21.600000 53.000000 1022.500000 1535853240 21.600000 53.000000 1022.500000 1535853270 21.600000 53.000000 1022.500000 1535853300 21.600000 53.000000 1022.500000 1535853330 21.600000 53.000000 1022.500000 1535853360 21.600000 53.000000 1022.500000 1535853390 21.600000 53.000000 1022.600000 1535853420 21.600000 53.000000 1022.600000 1535853450 21.600000 53.000000 1022.600000 1535853480 21.600000 53.000000 1022.600000 1535853510 21.600000 53.000000 1022.600000 1535853540 21.600000 53.000000 1022.600000 1535853570 21.600000 53.000000 1022.600000 1535853660 21.600000 53.000000 1022.600000 1535853690 21.600000 53.000000 1022.600000 1535853720 21.600000 53.000000 1022.500000 1535853750 21.600000 53.000000 1022.500000 1535853780 21.600000 53.000000 1022.500000 1535853810 21.600000 53.000000 1022.500000 1535853840 21.600000 53.000000 1022.600000 1535853870 21.600000 53.000000 1022.600000 1535853900 21.600000 53.000000 1022.600000 1535853930 21.600000 53.000000 1022.600000 1535853960 21.600000 53.000000 1022.600000 1535853990 21.600000 53.000000 1022.600000 1535854020 21.600000 53.000000 1022.600000 1535854050 21.600000 53.000000 1022.600000 1535854080 21.600000 53.000000 1022.500000 1535854110 21.600000 53.000000 1022.500000 1535854140 21.600000 53.000000 1022.500000 1535854170 21.600000 53.000000 1022.500000 1535854200 21.600000 53.000000 1022.500000 1535854230 21.600000 53.000000 1022.500000 1535854260 21.600000 53.000000 1022.500000 1535854290 21.600000 53.000000 1022.500000 1535854320 21.600000 53.000000 1022.500000 1535854350 21.600000 53.000000 1022.500000 1535854380 21.600000 53.000000 1022.500000 1535854410 21.600000 53.000000 1022.500000 1535854440 21.600000 53.000000 1022.500000 1535854470 21.600000 53.000000 1022.500000 1535854500 21.600000 53.000000 1022.500000 1535854530 21.600000 53.000000 1022.500000 1535854560 21.600000 53.000000 1022.500000 1535854590 21.600000 53.000000 1022.500000 1535854620 21.600000 53.000000 1022.500000 1535854650 21.600000 53.000000 1022.400000 1535854680 21.600000 53.000000 1022.400000 1535854710 21.600000 53.000000 1022.400000 1535854740 21.600000 53.000000 1022.400000 1535854770 21.600000 53.000000 1022.500000 1535854800 21.600000 53.000000 1022.500000 1535854830 21.600000 53.000000 1022.500000 1535854860 21.600000 53.000000 1022.500000 1535854890 21.600000 53.000000 1022.500000 1535854920 21.600000 53.000000 1022.500000 1535854950 21.600000 53.000000 1022.500000 1535854980 21.600000 53.000000 1022.500000 1535855010 21.600000 53.000000 1022.500000 1535855040 21.600000 53.000000 1022.500000 1535855070 21.600000 53.000000 1022.500000 1535855100 21.600000 53.000000 1022.500000 1535855130 21.600000 53.000000 1022.500000 1535855160 21.600000 53.000000 1022.500000 1535855190 21.600000 53.000000 1022.400000 1535855220 21.600000 53.000000 1022.400000 1535855250 21.600000 53.000000 1022.500000 1535855280 21.600000 53.000000 1022.500000 1535855310 21.600000 53.000000 1022.400000 1535855340 21.600000 53.000000 1022.400000 1535855370 21.600000 53.000000 1022.500000 1535855400 21.600000 53.000000 1022.500000 1535855430 21.600000 53.000000 1022.500000 1535855460 21.600000 53.000000 1022.500000 1535855490 21.600000 53.000000 1022.400000 1535855520 21.600000 53.000000 1022.400000 1535855550 21.600000 53.000000 1022.500000 1535855580 21.600000 53.000000 1022.500000 1535855610 21.600000 53.000000 1022.400000 1535855640 21.600000 53.000000 1022.400000 1535855670 21.600000 53.000000 1022.400000 1535855700 21.600000 53.000000 1022.400000 1535855730 21.600000 53.000000 1022.400000 1535855760 21.600000 53.000000 1022.400000 1535855790 21.600000 53.000000 1022.400000 1535855820 21.600000 53.000000 1022.400000 1535855850 21.600000 53.000000 1022.400000 1535855880 21.600000 53.000000 1022.300000 1535855910 21.600000 53.000000 1022.300000 1535855940 21.600000 53.000000 1022.400000 1535855970 21.600000 53.000000 1022.400000 1535856000 21.600000 53.000000 1022.400000 1535856030 21.600000 53.000000 1022.400000 1535856060 21.600000 53.000000 1022.400000 1535856090 21.600000 53.000000 1022.400000 1535856120 21.600000 53.000000 1022.300000 1535856150 21.600000 53.000000 1022.300000 1535856180 21.600000 53.000000 1022.300000 1535856210 21.600000 53.000000 1022.300000 1535856240 21.600000 53.000000 1022.300000 1535856270 21.600000 53.000000 1022.300000 1535856300 21.600000 53.000000 1022.300000 1535856330 21.600000 53.000000 1022.300000 1535856360 21.600000 53.000000 1022.300000 1535856390 21.600000 53.000000 1022.300000 1535856420 21.600000 53.000000 1022.300000 1535856450 21.600000 53.000000 1022.300000 1535856480 21.600000 53.000000 1022.300000 1535856510 21.600000 53.000000 1022.300000 1535856540 21.600000 53.000000 1022.400000 1535856570 21.600000 53.000000 1022.400000 1535856600 21.600000 53.000000 1022.300000 1535856630 21.600000 53.000000 1022.300000 1535856660 21.600000 53.000000 1022.300000 1535856690 21.600000 53.000000 1022.300000 1535856720 21.600000 53.000000 1022.300000 1535856750 21.500000 53.000000 1022.300000 1535856780 21.600000 53.000000 1022.200000 1535856810 21.600000 53.000000 1022.200000 1535856840 21.600000 53.000000 1022.200000 1535856870 21.600000 53.000000 1022.200000 1535856900 21.600000 53.000000 1022.200000 1535856930 21.600000 53.000000 1022.200000 1535856960 21.600000 53.000000 1022.200000 1535856990 21.600000 53.000000 1022.200000 1535857020 21.600000 53.000000 1022.200000 1535857050 21.500000 53.000000 1022.200000 1535857080 21.500000 53.000000 1022.300000 1535857110 21.500000 53.000000 1022.300000 1535857140 21.500000 53.000000 1022.300000 1535857170 21.500000 53.000000 1022.300000 1535857260 21.500000 52.000000 1022.300000 1535857290 21.500000 52.000000 1022.300000 1535857320 21.500000 53.000000 1022.300000 1535857350 21.500000 53.000000 1022.200000 1535857380 21.500000 53.000000 1022.200000 1535857410 21.500000 53.000000 1022.300000 1535857440 21.500000 53.000000 1022.300000 1535857470 21.500000 53.000000 1022.300000 1535857500 21.500000 53.000000 1022.300000 1535857530 21.500000 53.000000 1022.300000 1535857560 21.500000 53.000000 1022.300000 1535857590 21.500000 53.000000 1022.300000 1535857620 21.500000 53.000000 1022.300000 1535857650 21.500000 53.000000 1022.400000 1535857680 21.500000 53.000000 1022.400000 1535857710 21.500000 53.000000 1022.400000 1535857740 21.500000 53.000000 1022.400000 1535857770 21.500000 53.000000 1022.300000 1535857800 21.500000 53.000000 1022.300000 1535857830 21.500000 53.000000 1022.300000 1535857860 21.500000 53.000000 1022.300000 1535857890 21.500000 53.000000 1022.300000 1535857920 21.500000 53.000000 1022.300000 1535857950 21.500000 53.000000 1022.300000 1535857980 21.500000 53.000000 1022.300000 1535858010 21.500000 53.000000 1022.300000 1535858040 21.500000 53.000000 1022.300000 1535858070 21.500000 53.000000 1022.300000 1535858100 21.500000 53.000000 1022.300000 1535858130 21.500000 53.000000 1022.300000 1535858160 21.500000 53.000000 1022.300000 1535858190 21.500000 53.000000 1022.300000 1535858220 21.500000 53.000000 1022.300000 1535858250 21.500000 53.000000 1022.300000 1535858280 21.500000 53.000000 1022.300000 1535858310 21.500000 53.000000 1022.200000 1535858340 21.500000 53.000000 1022.200000 1535858370 21.500000 53.000000 1022.200000 1535858400 21.500000 53.000000 1022.200000 1535858430 21.500000 53.000000 1022.200000 1535858460 21.500000 53.000000 1022.200000 1535858490 21.500000 53.000000 1022.200000 1535858520 21.500000 53.000000 1022.200000 1535858550 21.500000 53.000000 1022.200000 1535858580 21.500000 53.000000 1022.200000 1535858610 21.500000 53.000000 1022.200000 1535858640 21.500000 53.000000 1022.200000 1535858670 21.500000 53.000000 1022.200000 1535858700 21.500000 53.000000 1022.200000 1535858730 21.500000 53.000000 1022.200000 1535858760 21.500000 53.000000 1022.200000 1535858790 21.500000 53.000000 1022.200000 1535858820 21.500000 53.000000 1022.200000 1535858850 21.500000 53.000000 1022.200000 1535858880 21.500000 53.000000 1022.200000 1535858910 21.500000 52.000000 1022.200000 1535858940 21.500000 52.000000 1022.200000 1535858970 21.500000 53.000000 1022.200000 1535859000 21.500000 53.000000 1022.200000 1535859030 21.500000 53.000000 1022.200000 1535859060 21.500000 53.000000 1022.200000 1535859090 21.500000 53.000000 1022.200000 1535859120 21.500000 52.000000 1022.200000 1535859150 21.500000 52.000000 1022.100000 1535859180 21.500000 53.000000 1022.100000 1535859210 21.500000 53.000000 1022.100000 1535859240 21.500000 53.000000 1022.100000 1535859270 21.500000 53.000000 1022.200000 1535859300 21.500000 53.000000 1022.200000 1535859330 21.500000 52.000000 1022.200000 1535859360 21.500000 53.000000 1022.200000 1535859390 21.500000 52.000000 1022.200000 1535859420 21.500000 52.000000 1022.200000 1535859450 21.500000 52.000000 1022.200000 1535859480 21.500000 52.000000 1022.200000 1535859510 21.500000 53.000000 1022.200000 1535859540 21.500000 53.000000 1022.200000 1535859570 21.500000 53.000000 1022.200000 1535859600 21.500000 53.000000 1022.200000 1535859630 21.400000 52.000000 1022.200000 1535859660 21.500000 52.000000 1022.100000 1535859690 21.500000 53.000000 1022.100000 1535859720 21.500000 53.000000 1022.200000 1535859750 21.400000 53.000000 1022.200000 1535859780 21.500000 52.000000 1022.100000 1535859810 21.400000 52.000000 1022.100000 1535859840 21.400000 52.000000 1022.100000 1535859870 21.400000 53.000000 1022.100000 1535859900 21.500000 53.000000 1022.100000 1535859930 21.500000 53.000000 1022.100000 1535859960 21.400000 52.000000 1022.200000 1535859990 21.500000 52.000000 1022.200000 1535860020 21.500000 52.000000 1022.200000 1535860050 21.500000 52.000000 1022.200000 1535860080 21.500000 52.000000 1022.200000 1535860110 21.400000 53.000000 1022.200000 1535860140 21.500000 53.000000 1022.000000 1535860170 21.400000 53.000000 1022.000000 1535860200 21.400000 52.000000 1022.100000 1535860230 21.400000 52.000000 1022.100000 1535860260 21.400000 52.000000 1022.100000 1535860290 21.400000 52.000000 1022.100000 1535860320 21.400000 52.000000 1022.000000 1535860350 21.400000 52.000000 1022.000000 1535860380 21.400000 52.000000 1022.100000 1535860410 21.400000 52.000000 1022.100000 1535860440 21.400000 52.000000 1022.100000 1535860470 21.400000 52.000000 1022.100000 1535860500 21.400000 53.000000 1022.100000 1535860530 21.400000 52.000000 1022.100000 1535860560 21.400000 52.000000 1022.100000 1535860590 21.400000 52.000000 1022.100000 1535860620 21.400000 52.000000 1022.100000 1535860650 21.400000 52.000000 1022.100000 1535860680 21.400000 52.000000 1022.100000 1535860710 21.400000 52.000000 1022.100000 1535860740 21.400000 52.000000 1022.100000 1535860770 21.400000 53.000000 1022.100000 1535860860 21.400000 52.000000 1022.100000 1535860890 21.400000 52.000000 1022.100000 1535860920 21.400000 52.000000 1022.100000 1535860950 21.400000 52.000000 1022.100000 1535860980 21.400000 52.000000 1022.100000 1535861010 21.400000 52.000000 1022.100000 1535861040 21.400000 52.000000 1022.100000 1535861070 21.400000 52.000000 1022.100000 1535861100 21.400000 52.000000 1022.100000 1535861130 21.400000 52.000000 1022.100000 1535861160 21.400000 52.000000 1022.100000 1535861190 21.400000 52.000000 1022.100000 1535861220 21.400000 52.000000 1022.100000 1535861250 21.400000 52.000000 1022.100000 1535861280 21.400000 52.000000 1022.100000 1535861310 21.400000 53.000000 1022.200000 1535861340 21.400000 52.000000 1022.200000 1535861370 21.400000 52.000000 1022.100000 1535861400 21.400000 52.000000 1022.100000 1535861430 21.400000 52.000000 1022.100000 1535861460 21.400000 52.000000 1022.100000 1535861490 21.400000 52.000000 1022.100000 1535861520 21.400000 52.000000 1022.100000 1535861550 21.400000 52.000000 1022.200000 1535861580 21.400000 52.000000 1022.200000 1535861610 21.400000 52.000000 1022.100000 1535861640 21.400000 52.000000 1022.100000 1535861670 21.400000 52.000000 1022.100000 1535861700 21.400000 52.000000 1022.100000 1535861730 21.400000 52.000000 1022.100000 1535861760 21.400000 52.000000 1022.100000 1535861790 21.400000 52.000000 1022.100000 1535861820 21.400000 52.000000 1022.100000 1535861850 21.400000 52.000000 1022.100000 1535861880 21.400000 52.000000 1022.100000 1535861910 21.400000 52.000000 1022.100000 1535861940 21.400000 52.000000 1022.100000 1535861970 21.400000 52.000000 1022.000000 1535862000 21.400000 52.000000 1022.000000 1535862030 21.400000 52.000000 1022.100000 1535862060 21.400000 52.000000 1022.100000 1535862090 21.400000 52.000000 1022.100000 1535862120 21.400000 52.000000 1022.100000 1535862150 21.400000 52.000000 1022.100000 1535862180 21.400000 52.000000 1022.100000 1535862210 21.400000 52.000000 1022.100000 1535862240 21.400000 52.000000 1022.100000 1535862270 21.400000 52.000000 1022.100000 1535862300 21.400000 52.000000 1022.100000 1535862330 21.400000 52.000000 1022.100000 1535862360 21.400000 52.000000 1022.100000 1535862390 21.400000 52.000000 1022.100000 1535862420 21.400000 52.000000 1022.100000 1535862450 21.400000 52.000000 1022.100000 1535862480 21.400000 52.000000 1022.100000 1535862510 21.400000 52.000000 1022.000000 1535862540 21.400000 52.000000 1022.000000 1535862570 21.400000 52.000000 1022.100000 1535862600 21.400000 52.000000 1022.100000 1535862630 21.400000 52.000000 1022.100000 1535862660 21.400000 52.000000 1022.100000 1535862690 21.400000 52.000000 1022.100000 1535862720 21.400000 52.000000 1022.100000 1535862750 21.400000 52.000000 1022.100000 1535862780 21.400000 52.000000 1022.100000 1535862810 21.400000 52.000000 1022.100000 1535862840 21.400000 52.000000 1022.100000 1535862870 21.400000 52.000000 1022.100000 1535862900 21.400000 52.000000 1022.100000 1535862930 21.400000 52.000000 1022.100000 1535862960 21.400000 52.000000 1022.100000 1535862990 21.400000 52.000000 1022.100000 1535863020 21.400000 52.000000 1022.100000 1535863050 21.400000 52.000000 1022.100000 1535863080 21.400000 52.000000 1022.100000 1535863110 21.400000 52.000000 1022.100000 1535863140 21.400000 52.000000 1022.100000 1535863170 21.400000 52.000000 1022.100000 1535863200 21.400000 52.000000 1022.100000 1535863230 21.400000 52.000000 1022.100000 1535863260 21.400000 52.000000 1022.100000 1535863290 21.400000 52.000000 1022.100000 1535863320 21.400000 52.000000 1022.100000 1535863350 21.400000 52.000000 1022.200000 1535863380 21.400000 52.000000 1022.200000 1535863410 21.400000 52.000000 1022.200000 1535863440 21.400000 52.000000 1022.200000 1535863470 21.400000 52.000000 1022.200000 1535863500 21.400000 52.000000 1022.200000 1535863530 21.400000 52.000000 1022.100000 1535863560 21.400000 52.000000 1022.100000 1535863590 21.400000 52.000000 1022.100000 1535863620 21.400000 52.000000 1022.100000 1535863650 21.400000 52.000000 1022.100000 1535863680 21.400000 52.000000 1022.100000 1535863710 21.400000 52.000000 1022.100000 1535863740 21.400000 52.000000 1022.100000 1535863770 21.400000 52.000000 1022.000000 1535863800 21.400000 52.000000 1022.000000 1535863830 21.300000 52.000000 1022.000000 1535863860 21.400000 52.000000 1022.000000 1535863890 21.400000 52.000000 1022.000000 1535863920 21.300000 52.000000 1022.000000 1535863950 21.300000 52.000000 1022.100000 1535863980 21.400000 52.000000 1022.100000 1535864010 21.400000 52.000000 1022.000000 1535864040 21.400000 52.000000 1022.000000 1535864070 21.400000 52.000000 1022.000000 1535864100 21.300000 52.000000 1022.000000 1535864130 21.300000 52.000000 1022.100000 1535864160 21.300000 52.000000 1022.100000 1535864190 21.300000 52.000000 1022.000000 1535864220 21.300000 52.000000 1022.000000 1535864250 21.300000 52.000000 1022.000000 1535864280 21.300000 52.000000 1022.000000 1535864310 21.300000 52.000000 1022.000000 1535864340 21.400000 52.000000 1022.000000 1535864370 21.300000 52.000000 1022.000000 1535864460 21.300000 52.000000 1022.000000 1535864490 21.300000 52.000000 1022.000000 1535864520 21.300000 52.000000 1022.000000 1535864550 21.300000 52.000000 1022.000000 1535864580 21.300000 52.000000 1022.000000 1535864610 21.300000 52.000000 1022.000000 1535864640 21.300000 52.000000 1022.000000 1535864670 21.300000 52.000000 1021.900000 1535864700 21.300000 52.000000 1021.900000 1535864730 21.300000 52.000000 1022.000000 1535864760 21.300000 52.000000 1022.000000 1535864790 21.300000 52.000000 1022.100000 1535864820 21.300000 52.000000 1022.100000 1535864850 21.300000 52.000000 1022.100000 1535864880 21.300000 52.000000 1022.100000 1535864910 21.300000 52.000000 1022.100000 1535864940 21.300000 52.000000 1022.100000 1535864970 21.300000 52.000000 1022.100000 1535865000 21.300000 52.000000 1022.100000 1535865030 21.300000 52.000000 1022.100000 1535865060 21.300000 52.000000 1022.100000 1535865090 21.300000 52.000000 1022.100000 1535865120 21.300000 52.000000 1022.100000 1535865150 21.300000 52.000000 1022.100000 1535865180 21.300000 52.000000 1022.100000 1535865210 21.300000 52.000000 1022.000000 1535865240 21.300000 52.000000 1022.000000 1535865270 21.300000 52.000000 1022.100000 1535865300 21.300000 52.000000 1022.100000 1535865330 21.300000 52.000000 1022.100000 1535865360 21.300000 52.000000 1022.100000 1535865390 21.300000 52.000000 1022.000000 1535865420 21.300000 52.000000 1022.000000 1535865450 21.300000 52.000000 1022.000000 1535865480 21.300000 52.000000 1022.000000 1535865510 21.300000 52.000000 1022.000000 1535865540 21.300000 52.000000 1022.100000 1535865570 21.300000 52.000000 1022.100000 1535865600 21.300000 52.000000 1022.000000 1535865630 21.300000 52.000000 1022.000000 1535865660 21.300000 52.000000 1022.200000 1535865690 21.300000 52.000000 1022.200000 1535865720 21.300000 52.000000 1022.100000 1535865750 21.300000 52.000000 1022.100000 1535865780 21.300000 52.000000 1022.200000 1535865810 21.300000 52.000000 1022.200000 1535865840 21.300000 52.000000 1022.100000 1535865870 21.300000 52.000000 1022.100000 1535865900 21.300000 52.000000 1022.000000 1535865930 21.300000 52.000000 1022.000000 1535865960 21.300000 52.000000 1022.100000 1535865990 21.300000 52.000000 1022.100000 1535866020 21.300000 52.000000 1022.100000 1535866050 21.300000 52.000000 1022.100000 1535866080 21.300000 52.000000 1022.100000 1535866110 21.300000 52.000000 1022.100000 1535866140 21.300000 52.000000 1022.200000 1535866170 21.300000 52.000000 1022.200000 1535866200 21.300000 52.000000 1022.200000 1535866230 21.300000 52.000000 1022.200000 1535866260 21.300000 52.000000 1022.200000 1535866290 21.300000 52.000000 1022.200000 1535866320 21.300000 52.000000 1022.200000 1535866350 21.300000 52.000000 1022.200000 1535866380 21.300000 52.000000 1022.200000 1535866410 21.200000 52.000000 1022.200000 1535866440 21.300000 52.000000 1022.200000 1535866470 21.300000 52.000000 1022.200000 1535866500 21.300000 52.000000 1022.200000 1535866530 21.300000 52.000000 1022.200000 1535866560 21.300000 52.000000 1022.200000 1535866590 21.300000 52.000000 1022.200000 1535866620 21.300000 52.000000 1022.200000 1535866650 21.300000 52.000000 1022.200000 1535866680 21.300000 52.000000 1022.200000 1535866710 21.300000 52.000000 1022.200000 1535866740 21.200000 52.000000 1022.200000 1535866770 21.300000 52.000000 1022.200000 1535866800 21.300000 52.000000 1022.100000 1535866830 21.300000 52.000000 1022.100000 1535866860 21.200000 52.000000 1022.100000 1535866890 21.300000 52.000000 1022.100000 1535866920 21.300000 52.000000 1022.100000 1535866950 21.200000 52.000000 1022.100000 1535866980 21.200000 52.000000 1022.100000 1535867010 21.300000 52.000000 1022.100000 1535867040 21.200000 52.000000 1022.100000 1535867070 21.300000 52.000000 1022.100000 1535867100 21.300000 52.000000 1022.100000 1535867130 21.200000 52.000000 1022.100000 1535867160 21.200000 52.000000 1022.100000 1535867190 21.300000 52.000000 1022.100000 1535867220 21.300000 52.000000 1022.100000 1535867250 21.300000 52.000000 1022.100000 1535867280 21.300000 52.000000 1022.100000 1535867310 21.300000 52.000000 1022.100000 1535867340 21.200000 52.000000 1022.100000 1535867370 21.200000 52.000000 1022.100000 1535867400 21.200000 52.000000 1022.100000 1535867430 21.200000 52.000000 1022.100000 1535867460 21.200000 52.000000 1022.200000 1535867490 21.200000 52.000000 1022.200000 1535867520 21.200000 52.000000 1022.100000 1535867550 21.200000 52.000000 1022.100000 1535867580 21.200000 52.000000 1022.100000 1535867610 21.200000 52.000000 1022.100000 1535867640 21.200000 52.000000 1022.100000 1535867670 21.200000 52.000000 1022.100000 1535867700 21.200000 52.000000 1022.100000 1535867730 21.200000 52.000000 1022.100000 1535867760 21.200000 52.000000 1022.200000 1535867790 21.200000 52.000000 1022.200000 1535867820 21.200000 52.000000 1022.200000 1535867850 21.200000 52.000000 1022.200000 1535867880 21.200000 52.000000 1022.200000 1535867910 21.200000 52.000000 1022.200000 1535867940 21.200000 52.000000 1022.100000 1535867970 21.200000 52.000000 1022.100000 1535868000 21.200000 52.000000 1022.100000 1535868030 21.200000 52.000000 1022.100000 1535868060 21.200000 52.000000 1022.100000 1535868090 21.200000 52.000000 1022.100000 1535868120 21.200000 52.000000 1022.200000 1535868150 21.200000 52.000000 1022.200000 1535868180 21.200000 52.000000 1022.200000 1535868210 21.200000 52.000000 1022.200000 1535868240 21.200000 52.000000 1022.100000 1535868270 21.200000 52.000000 1022.100000 1535868300 21.200000 52.000000 1022.100000 1535868330 21.200000 52.000000 1022.100000 1535868360 21.200000 52.000000 1022.100000 1535868390 21.200000 52.000000 1022.100000 1535868420 21.200000 52.000000 1022.100000 1535868450 21.200000 52.000000 1022.100000 1535868480 21.200000 52.000000 1022.100000 1535868510 21.200000 52.000000 1022.100000 1535868540 21.200000 52.000000 1022.100000 1535868570 21.200000 52.000000 1022.100000 1535868600 21.200000 52.000000 1022.100000 1535868630 21.200000 52.000000 1022.100000 1535868660 21.200000 52.000000 1022.100000 1535868690 21.200000 52.000000 1022.100000 1535868720 21.200000 52.000000 1022.200000 1535868750 21.200000 52.000000 1022.200000 1535868780 21.200000 52.000000 1022.100000 1535868810 21.200000 52.000000 1022.100000 1535868840 21.200000 52.000000 1022.200000 1535868870 21.200000 52.000000 1022.200000 1535868900 21.200000 52.000000 1022.100000 1535868930 21.200000 52.000000 1022.100000 1535868960 21.200000 52.000000 1022.100000 1535868990 21.200000 52.000000 1022.100000 1535869020 21.200000 52.000000 1022.000000 1535869050 21.200000 52.000000 1022.000000 1535869080 21.200000 52.000000 1022.100000 1535869110 21.200000 52.000000 1022.100000 1535869140 21.200000 52.000000 1022.100000 1535869170 21.200000 52.000000 1022.100000 1535869200 21.200000 52.000000 1022.100000 1535869230 21.200000 52.000000 1022.100000 1535869260 21.200000 52.000000 1022.100000 1535869290 21.200000 52.000000 1022.100000 1535869320 21.200000 52.000000 1022.100000 1535869350 21.200000 52.000000 1022.100000 1535869380 21.200000 52.000000 1022.100000 1535869410 21.200000 52.000000 1022.100000 1535869440 21.200000 52.000000 1022.100000 1535869470 21.200000 52.000000 1022.100000 1535869500 21.200000 52.000000 1022.100000 1535869530 21.200000 52.000000 1022.100000 1535869560 21.200000 52.000000 1022.100000 1535869590 21.200000 52.000000 1022.100000 1535869620 21.200000 52.000000 1022.100000 1535869650 21.200000 52.000000 1022.100000 1535869680 21.200000 52.000000 1022.100000 1535869710 21.200000 52.000000 1022.100000 1535869740 21.200000 52.000000 1022.100000 1535869770 21.200000 52.000000 1022.100000 1535869800 21.200000 52.000000 1022.100000 1535869830 21.200000 52.000000 1022.100000 1535869860 21.200000 52.000000 1022.100000 1535869890 21.200000 52.000000 1022.100000 1535869920 21.200000 52.000000 1022.100000 1535869950 21.200000 52.000000 1022.200000 1535869980 21.200000 52.000000 1022.200000 1535870010 21.200000 52.000000 1022.200000 1535870040 21.200000 52.000000 1022.200000 1535870070 21.200000 52.000000 1022.200000 1535870100 21.200000 52.000000 1022.200000 1535870130 21.200000 52.000000 1022.300000 1535870160 21.200000 52.000000 1022.300000 1535870190 21.200000 52.000000 1022.300000 1535870220 21.200000 52.000000 1022.300000 1535870250 21.200000 52.000000 1022.300000 1535870280 21.200000 52.000000 1022.300000 1535870310 21.200000 52.000000 1022.200000 1535870340 21.200000 52.000000 1022.200000 1535870370 21.200000 52.000000 1022.200000 1535870400 21.200000 52.000000 1022.200000 1535870430 21.200000 52.000000 1022.200000 1535870460 21.200000 52.000000 1022.200000 1535870490 21.200000 52.000000 1022.300000 1535870520 21.200000 52.000000 1022.300000 1535870550 21.200000 52.000000 1022.300000 1535870580 21.200000 52.000000 1022.300000 1535870610 21.200000 53.000000 1022.200000 1535870640 21.200000 52.000000 1022.200000 1535870670 21.200000 52.000000 1022.200000 1535870700 21.200000 52.000000 1022.200000 1535870730 21.200000 52.000000 1022.300000 1535870760 21.200000 52.000000 1022.300000 1535870790 21.200000 52.000000 1022.000000 1535870820 21.200000 52.000000 1022.000000 1535870850 21.200000 52.000000 1022.300000 1535870880 21.200000 52.000000 1022.300000 1535870910 21.200000 52.000000 1022.200000 1535870940 21.200000 53.000000 1022.200000 1535870970 21.200000 53.000000 1022.200000 1535871000 21.200000 53.000000 1022.200000 1535871030 21.200000 53.000000 1022.200000 1535871060 21.200000 52.000000 1022.200000 1535871090 21.200000 52.000000 1022.300000 1535871120 21.200000 52.000000 1022.300000 1535871150 21.200000 52.000000 1022.300000 1535871180 21.200000 52.000000 1022.300000 1535871210 21.200000 52.000000 1022.200000 1535871240 21.200000 53.000000 1022.200000 1535871270 21.200000 52.000000 1022.300000 1535871300 21.200000 52.000000 1022.300000 1535871330 21.200000 52.000000 1022.200000 1535871360 21.200000 53.000000 1022.200000 1535871390 21.200000 53.000000 1022.200000 1535871420 21.200000 52.000000 1022.200000 1535871450 21.200000 52.000000 1022.100000 1535871480 21.200000 52.000000 1022.100000 1535871510 21.200000 52.000000 1022.300000 1535871540 21.200000 53.000000 1022.300000 1535871570 21.200000 53.000000 1022.300000 1535871600 21.200000 53.000000 1022.300000 1535871630 21.200000 53.000000 1022.300000 1535871660 21.200000 52.000000 1022.300000 1535871690 21.200000 52.000000 1022.300000 1535871720 21.200000 52.000000 1022.300000 1535871750 21.200000 52.000000 1022.200000 1535871780 21.200000 53.000000 1022.200000 1535871810 21.100000 53.000000 1022.200000 1535871840 21.200000 53.000000 1022.200000 1535871870 21.200000 53.000000 1022.300000 1535871900 21.200000 52.000000 1022.300000 1535871930 21.100000 53.000000 1022.400000 1535871960 21.200000 53.000000 1022.400000 1535871990 21.100000 53.000000 1022.300000 1535872020 21.200000 53.000000 1022.300000 1535872050 21.200000 53.000000 1022.300000 1535872080 21.200000 53.000000 1022.300000 1535872110 21.200000 53.000000 1022.300000 1535872140 21.200000 53.000000 1022.300000 1535872170 21.200000 53.000000 1022.300000 1535872200 21.200000 53.000000 1022.300000 1535872230 21.200000 53.000000 1022.300000 1535872260 21.200000 53.000000 1022.300000 1535872290 21.100000 53.000000 1022.300000 1535872320 21.100000 53.000000 1022.300000 1535872350 21.200000 53.000000 1022.400000 1535872380 21.100000 52.000000 1022.400000 1535872410 21.200000 53.000000 1022.400000 1535872440 21.200000 53.000000 1022.400000 1535872470 21.200000 53.000000 1022.400000 1535872500 21.200000 53.000000 1022.400000 1535872530 21.200000 52.000000 1022.400000 1535872560 21.200000 53.000000 1022.400000 1535872590 21.200000 53.000000 1022.300000 1535872620 21.100000 53.000000 1022.300000 1535872650 21.100000 53.000000 1022.300000 1535872680 21.200000 53.000000 1022.300000 1535872710 21.200000 53.000000 1022.300000 1535872740 21.100000 53.000000 1022.300000 1535872770 21.100000 53.000000 1022.300000 1535872800 21.100000 53.000000 1022.300000 1535872830 21.100000 53.000000 1022.300000 1535872860 21.100000 53.000000 1022.300000 1535872890 21.200000 53.000000 1022.400000 1535872920 21.200000 53.000000 1022.400000 1535872950 21.200000 53.000000 1022.400000 1535872980 21.100000 53.000000 1022.400000 1535873010 21.200000 53.000000 1022.400000 1535873040 21.200000 53.000000 1022.400000 1535873070 21.200000 53.000000 1022.500000 1535873100 21.200000 53.000000 1022.500000 1535873130 21.100000 53.000000 1022.400000 1535873160 21.200000 53.000000 1022.400000 1535873190 21.200000 53.000000 1022.400000 1535873220 21.200000 53.000000 1022.400000 1535873250 21.200000 53.000000 1022.400000 1535873280 21.200000 53.000000 1022.400000 1535873310 21.200000 53.000000 1022.400000 1535873340 21.200000 53.000000 1022.400000 1535873370 21.200000 53.000000 1022.400000 1535873400 21.200000 53.000000 1022.400000 1535873430 21.200000 53.000000 1022.400000 1535873460 21.200000 53.000000 1022.400000 1535873490 21.100000 53.000000 1022.400000 1535873520 21.200000 52.000000 1022.400000 1535873550 21.200000 53.000000 1022.400000 1535873580 21.200000 53.000000 1022.400000 1535873610 21.100000 53.000000 1022.400000 1535873640 21.200000 53.000000 1022.400000 1535873670 21.100000 53.000000 1022.300000 1535873700 21.100000 53.000000 1022.300000 1535873730 21.200000 53.000000 1022.300000 1535873760 21.200000 53.000000 1022.300000 1535873790 21.200000 53.000000 1022.300000 1535873820 21.100000 53.000000 1022.300000 1535873850 21.100000 53.000000 1022.400000 1535873880 21.100000 53.000000 1022.400000 1535873910 21.100000 53.000000 1022.300000 1535873940 21.100000 53.000000 1022.300000 1535873970 21.100000 53.000000 1022.300000 1535874000 21.100000 53.000000 1022.300000 1535874030 21.100000 53.000000 1022.300000 1535874060 21.100000 53.000000 1022.300000 1535874090 21.200000 53.000000 1022.400000 1535874120 21.200000 53.000000 1022.300000 1535874150 21.200000 53.000000 1022.300000 1535874180 21.100000 53.000000 1022.400000 1535874210 21.100000 53.000000 1022.400000 1535874240 21.200000 53.000000 1022.400000 1535874270 21.100000 53.000000 1022.400000 1535874300 21.200000 53.000000 1022.400000 1535874330 21.200000 53.000000 1022.400000 1535874360 21.200000 53.000000 1022.400000 1535874390 21.100000 53.000000 1022.400000 1535874420 21.100000 53.000000 1022.400000 1535874450 21.100000 53.000000 1022.400000 1535874480 21.100000 53.000000 1022.300000 1535874510 21.100000 53.000000 1022.300000 1535874540 21.100000 53.000000 1022.500000 1535874570 21.100000 53.000000 1022.500000 1535874600 21.100000 53.000000 1022.500000 1535874630 21.100000 53.000000 1022.500000 1535874660 21.100000 53.000000 1022.500000 1535874690 21.100000 53.000000 1022.500000 1535874720 21.200000 53.000000 1022.400000 1535874750 21.100000 53.000000 1022.400000 1535874780 21.100000 53.000000 1022.500000 1535874810 21.100000 53.000000 1022.500000 1535874840 21.100000 53.000000 1022.500000 1535874870 21.100000 53.000000 1022.500000 1535874900 21.100000 53.000000 1022.400000 1535874930 21.200000 53.000000 1022.400000 1535874960 21.100000 53.000000 1022.400000 1535874990 21.100000 53.000000 1022.400000 1535875020 21.100000 53.000000 1022.400000 1535875050 21.100000 53.000000 1022.400000 1535875080 21.100000 53.000000 1022.500000 1535875110 21.100000 53.000000 1022.500000 1535875140 21.100000 53.000000 1022.400000 1535875170 21.100000 53.000000 1022.400000 1535875200 21.100000 53.000000 1022.400000 1535875230 21.100000 53.000000 1022.400000 1535875260 21.100000 53.000000 1022.400000 1535875290 21.100000 53.000000 1022.400000 1535875320 21.100000 53.000000 1022.400000 1535875350 21.100000 53.000000 1022.500000 1535875380 21.100000 53.000000 1022.500000 1535875410 21.100000 53.000000 1022.500000 1535875440 21.100000 53.000000 1022.500000 1535875470 21.100000 53.000000 1022.600000 1535875500 21.100000 53.000000 1022.600000 1535875530 21.100000 53.000000 1022.500000 1535875560 21.100000 53.000000 1022.500000 1535875590 21.100000 53.000000 1022.500000 1535875620 21.100000 53.000000 1022.500000 1535875650 21.100000 53.000000 1022.500000 1535875680 21.100000 53.000000 1022.500000 1535875710 21.100000 53.000000 1022.600000 1535875740 21.200000 53.000000 1022.600000 1535875770 21.200000 53.000000 1022.600000 1535875800 21.200000 53.000000 1022.600000 1535875830 21.200000 53.000000 1022.600000 1535875860 21.200000 53.000000 1022.600000 1535875890 21.100000 53.000000 1022.400000 1535875920 21.100000 53.000000 1022.400000 1535875950 21.200000 53.000000 1022.600000 1535875980 21.100000 53.000000 1022.600000 1535876010 21.100000 53.000000 1022.600000 1535876040 21.200000 53.000000 1022.600000 1535876070 21.200000 53.000000 1022.600000 1535876100 21.200000 53.000000 1022.600000 1535876130 21.100000 53.000000 1022.500000 1535876160 21.100000 53.000000 1022.500000 1535876190 21.100000 53.000000 1022.500000 1535876220 21.100000 53.000000 1022.500000 1535876250 21.100000 53.000000 1022.500000 1535876280 21.100000 53.000000 1022.500000 1535876310 21.100000 53.000000 1022.500000 1535876340 21.100000 53.000000 1022.500000 1535876370 21.100000 53.000000 1022.500000 1535876400 21.100000 53.000000 1022.500000 1535876430 21.100000 53.000000 1022.500000 1535876460 21.100000 53.000000 1022.500000 1535876490 21.100000 53.000000 1022.500000 1535876520 21.100000 53.000000 1022.500000 1535876550 21.100000 53.000000 1022.500000 1535876580 21.100000 53.000000 1022.500000 1535876610 21.100000 53.000000 1022.500000 1535876640 21.200000 53.000000 1022.500000 1535876670 21.100000 53.000000 1022.500000 1535876700 21.200000 53.000000 1022.500000 1535876730 21.200000 53.000000 1022.500000 1535876760 21.200000 53.000000 1022.500000 1535876790 21.200000 53.000000 1022.500000 1535876820 21.100000 53.000000 1022.500000 1535876850 21.200000 53.000000 1022.500000 1535876880 21.200000 53.000000 1022.500000 1535876910 21.100000 53.000000 1022.400000 1535876940 21.100000 53.000000 1022.400000 1535876970 21.100000 53.000000 1022.400000 1535877000 21.100000 53.000000 1022.400000 1535877030 21.100000 53.000000 1022.400000 1535877060 21.100000 53.000000 1022.400000 1535877090 21.200000 53.000000 1022.400000 1535877120 21.200000 53.000000 1022.400000 1535877150 21.200000 53.000000 1022.400000 1535877180 21.100000 53.000000 1022.400000 1535877210 21.200000 53.000000 1022.500000 1535877240 21.200000 53.000000 1022.500000 1535877270 21.200000 53.000000 1022.500000 1535877300 21.200000 53.000000 1022.500000 1535877330 21.200000 53.000000 1022.400000 1535877360 21.200000 53.000000 1022.400000 1535877390 21.200000 53.000000 1022.400000 1535877420 21.200000 53.000000 1022.400000 1535877450 21.200000 53.000000 1022.400000 1535877480 21.200000 53.000000 1022.400000 1535877510 21.200000 53.000000 1022.400000 1535877540 21.200000 53.000000 1022.400000 1535877570 21.200000 53.000000 1022.400000 1535877600 21.200000 53.000000 1022.400000 1535877630 21.200000 53.000000 1022.400000 1535877660 21.200000 53.000000 1022.400000 1535877690 21.200000 53.000000 1022.400000 1535877720 21.200000 53.000000 1022.400000 1535877750 21.200000 53.000000 1022.400000 1535877780 21.200000 53.000000 1022.400000 1535877810 21.200000 53.000000 1022.300000 1535877840 21.200000 53.000000 1022.300000 1535877870 21.200000 53.000000 1022.400000 1535877900 21.200000 53.000000 1022.400000 1535877930 21.200000 53.000000 1022.400000 1535877960 21.200000 53.000000 1022.400000 1535877990 21.200000 53.000000 1022.500000 1535878020 21.200000 53.000000 1022.500000 1535878050 21.100000 53.000000 1022.400000 1535878080 21.200000 53.000000 1022.400000 1535878110 21.200000 53.000000 1022.300000 1535878140 21.100000 53.000000 1022.300000 1535878170 21.200000 53.000000 1022.500000 1535878200 21.100000 53.000000 1022.500000 1535878230 21.100000 53.000000 1022.300000 1535878260 21.200000 53.000000 1022.300000 1535878290 21.200000 53.000000 1022.300000 1535878320 21.200000 53.000000 1022.300000 1535878350 21.200000 53.000000 1022.300000 1535878380 21.200000 53.000000 1022.300000 1535878410 21.200000 53.000000 1022.400000 1535878440 21.200000 53.000000 1022.400000 1535878470 21.200000 53.000000 1022.300000 1535878500 21.200000 53.000000 1022.300000 1535878530 21.200000 53.000000 1022.200000 1535878560 21.200000 53.000000 1022.200000 1535878590 21.200000 53.000000 1022.400000 1535878620 21.200000 53.000000 1022.400000 1535878650 21.200000 53.000000 1022.400000 1535878680 21.200000 53.000000 1022.400000 1535878710 21.200000 53.000000 1022.300000 1535878740 21.200000 53.000000 1022.300000 1535878770 21.200000 53.000000 1022.300000 1535878800 21.200000 53.000000 1022.300000 1535878830 21.200000 53.000000 1022.300000 1535878860 21.200000 53.000000 1022.300000 1535878890 21.200000 53.000000 1022.400000 1535878920 21.200000 53.000000 1022.400000 1535878950 21.200000 53.000000 1022.400000 1535878980 21.200000 53.000000 1022.400000 1535879010 21.200000 53.000000 1022.400000 1535879040 21.200000 53.000000 1022.300000 1535879070 21.200000 53.000000 1022.300000 1535879100 21.200000 53.000000 1022.400000 1535879130 21.200000 53.000000 1022.400000 1535879160 21.200000 53.000000 1022.400000 1535879190 21.200000 53.000000 1022.400000 1535879220 21.200000 53.000000 1022.400000 1535879250 21.200000 53.000000 1022.400000 1535879280 21.200000 53.000000 1022.400000 1535879310 21.200000 53.000000 1022.400000 1535879340 21.200000 53.000000 1022.400000 1535879370 21.200000 53.000000 1022.400000 1535879400 21.200000 53.000000 1022.400000 1535879430 21.200000 53.000000 1022.400000 1535879460 21.200000 53.000000 1022.400000 1535879490 21.200000 53.000000 1022.400000 1535879520 21.200000 53.000000 1022.400000 1535879550 21.200000 53.000000 1022.400000 1535879580 21.200000 53.000000 1022.400000 1535879610 21.200000 53.000000 1022.400000 1535879640 21.200000 53.000000 1022.300000 1535879670 21.200000 53.000000 1022.300000 1535879700 21.200000 53.000000 1022.100000 1535879730 21.200000 53.000000 1022.100000 1535879760 21.200000 53.000000 1022.400000 1535879790 21.200000 53.000000 1022.400000 1535879820 21.200000 53.000000 1022.300000 1535879850 21.200000 53.000000 1022.300000 1535879880 21.200000 53.000000 1022.300000 1535879910 21.200000 53.000000 1022.300000 1535879940 21.200000 53.000000 1022.200000 1535879970 21.200000 53.000000 1022.200000 1535880000 21.200000 53.000000 1022.400000 1535880030 21.200000 53.000000 1022.400000 1535880060 21.200000 53.000000 1022.200000 1535880090 21.200000 53.000000 1022.200000 1535880120 21.200000 53.000000 1022.200000 1535880150 21.200000 53.000000 1022.200000 1535880180 21.200000 53.000000 1022.200000 1535880210 21.200000 53.000000 1022.200000 1535880240 21.200000 53.000000 1022.000000 1535880270 21.200000 53.000000 1022.000000 1535880300 21.200000 53.000000 1022.000000 1535880330 21.200000 53.000000 1022.000000 1535880360 21.200000 53.000000 1022.000000 1535880390 21.200000 53.000000 1022.000000 1535880420 21.200000 53.000000 1022.000000 1535880450 21.200000 53.000000 1022.000000 1535880480 21.200000 53.000000 1022.100000 1535880510 21.200000 53.000000 1022.100000 1535880540 21.200000 53.000000 1022.000000 1535880570 21.200000 53.000000 1022.000000 1535880600 21.200000 53.000000 1022.000000 1535880630 21.200000 53.000000 1022.000000 1535880660 21.200000 53.000000 1022.000000 1535880690 21.200000 53.000000 1022.000000 1535880720 21.200000 53.000000 1022.000000 1535880750 21.200000 53.000000 1022.000000 1535880780 21.200000 53.000000 1022.000000 1535880810 21.200000 53.000000 1022.000000 1535880840 21.200000 53.000000 1022.100000 1535880870 21.200000 53.000000 1022.100000 1535880900 21.200000 53.000000 1022.000000 1535880930 21.200000 53.000000 1022.000000 1535880960 21.200000 53.000000 1022.000000 1535880990 21.200000 53.000000 1022.000000 1535881020 21.200000 53.000000 1022.100000 1535881050 21.200000 53.000000 1022.100000 1535881080 21.200000 53.000000 1022.000000 1535881110 21.200000 53.000000 1022.000000 1535881140 21.200000 53.000000 1022.000000 1535881170 21.200000 53.000000 1022.000000 1535881200 21.200000 53.000000 1022.000000 1535881230 21.200000 53.000000 1022.000000 1535881260 21.200000 53.000000 1022.000000 1535881290 21.200000 53.000000 1022.000000 1535881320 21.200000 53.000000 1022.000000 1535881350 21.200000 53.000000 1022.000000 1535881380 21.200000 53.000000 1022.000000 1535881410 21.200000 53.000000 1022.000000 1535881440 21.200000 53.000000 1022.000000 1535881470 21.200000 53.000000 1022.000000 1535881500 21.200000 53.000000 1022.000000 1535881530 21.200000 53.000000 1022.000000 1535881560 21.200000 53.000000 1022.000000 1535881590 21.200000 53.000000 1022.000000 1535881620 21.200000 53.000000 1022.000000 1535881650 21.200000 53.000000 1022.000000 1535881680 21.200000 53.000000 1022.000000 1535881710 21.200000 53.000000 1022.000000 1535881740 21.200000 53.000000 1022.000000 1535881770 21.200000 53.000000 1022.000000 1535881800 21.200000 53.000000 1022.000000 1535881830 21.200000 53.000000 1022.000000 1535881860 21.200000 53.000000 1022.000000 1535881890 21.200000 53.000000 1022.000000 1535881920 21.200000 53.000000 1022.000000 1535881950 21.200000 53.000000 1022.000000 1535881980 21.200000 53.000000 1022.000000 1535882010 21.200000 53.000000 1022.000000 1535882040 21.200000 53.000000 1022.000000 1535882070 21.200000 53.000000 1022.000000 1535882100 21.200000 53.000000 1022.000000 1535882130 21.200000 53.000000 1022.000000 1535882160 21.200000 53.000000 1022.000000 1535882190 21.200000 53.000000 1022.000000 1535882220 21.200000 53.000000 1022.100000 1535882250 21.200000 53.000000 1022.100000 1535882280 21.200000 53.000000 1022.000000 1535882310 21.200000 53.000000 1022.000000 1535882340 21.200000 53.000000 1022.000000 1535882370 21.200000 53.000000 1022.000000 1535882400 21.200000 53.000000 1022.000000 1535882430 21.200000 53.000000 1022.000000 1535882460 21.200000 53.000000 1022.000000 1535882490 21.200000 53.000000 1022.000000 1535882520 21.200000 53.000000 1022.000000 1535882550 21.200000 53.000000 1022.000000 1535882580 21.200000 53.000000 1022.000000 1535882610 21.200000 53.000000 1022.000000 1535882640 21.200000 53.000000 1022.100000 1535882670 21.200000 53.000000 1022.100000 1535882700 21.200000 53.000000 1022.100000 1535882730 21.200000 53.000000 1022.100000 1535882760 21.200000 53.000000 1022.100000 1535882790 21.200000 53.000000 1022.100000 1535882820 21.200000 53.000000 1022.100000 1535882850 21.200000 53.000000 1022.100000 1535882880 21.200000 53.000000 1022.000000 1535882910 21.200000 53.000000 1022.000000 1535882940 21.200000 53.000000 1022.000000 1535882970 21.200000 53.000000 1022.000000 1535883000 21.200000 53.000000 1022.000000 1535883030 21.200000 53.000000 1022.000000 1535883060 21.200000 53.000000 1022.000000 1535883090 21.200000 53.000000 1022.000000 1535883120 21.200000 53.000000 1022.000000 1535883150 21.200000 53.000000 1022.000000 1535883180 21.200000 53.000000 1022.000000 1535883210 21.200000 53.000000 1022.000000 1535883240 21.200000 53.000000 1022.000000 1535883270 21.200000 53.000000 1022.000000 1535883300 21.200000 53.000000 1021.900000 1535883330 21.200000 53.000000 1021.900000 1535883360 21.200000 53.000000 1022.000000 1535883390 21.200000 53.000000 1022.000000 1535883420 21.200000 53.000000 1022.000000 1535883450 21.200000 53.000000 1022.000000 1535883480 21.200000 53.000000 1022.000000 1535883510 21.200000 53.000000 1022.000000 1535883540 21.200000 53.000000 1021.900000 1535883570 21.200000 53.000000 1021.900000 1535883600 21.200000 53.000000 1021.900000 1535883630 21.200000 53.000000 1021.900000 1535883660 21.200000 53.000000 1021.900000 1535883690 21.200000 53.000000 1021.900000 1535883720 21.200000 53.000000 1021.900000 1535883750 21.200000 53.000000 1021.900000 1535883780 21.200000 53.000000 1021.900000 1535883810 21.200000 53.000000 1021.900000 1535883840 21.200000 53.000000 1021.800000 1535883870 21.200000 53.000000 1021.800000 1535883900 21.300000 53.000000 1021.800000 1535883930 21.200000 53.000000 1021.800000 1535883960 21.200000 53.000000 1021.800000 1535883990 21.300000 53.000000 1021.800000 1535884020 21.300000 53.000000 1021.800000 1535884050 21.300000 53.000000 1021.800000 1535884080 21.300000 53.000000 1021.800000 1535884110 21.300000 53.000000 1021.800000 1535884140 21.300000 53.000000 1021.800000 1535884170 21.300000 53.000000 1021.900000 1535884200 21.300000 53.000000 1021.900000 1535884230 21.300000 53.000000 1021.900000 1535884260 21.300000 53.000000 1021.900000 1535884290 21.300000 53.000000 1021.800000 1535884320 21.300000 53.000000 1021.800000 1535884350 21.300000 53.000000 1021.800000 1535884380 21.300000 53.000000 1021.800000 1535884410 21.300000 53.000000 1021.800000 1535884440 21.300000 53.000000 1021.800000 1535884470 21.300000 53.000000 1021.800000 1535884500 21.300000 53.000000 1021.800000 1535884530 21.300000 53.000000 1021.800000 1535884560 21.300000 53.000000 1021.800000 1535884590 21.300000 53.000000 1021.800000 1535884620 21.300000 53.000000 1021.800000 1535884650 21.300000 53.000000 1021.800000 1535884680 21.300000 53.000000 1021.800000 1535884710 21.300000 53.000000 1021.800000 1535884740 21.300000 53.000000 1021.800000 1535884770 21.300000 53.000000 1021.800000 1535884800 21.300000 53.000000 1021.800000 1535884830 21.300000 53.000000 1021.700000 1535884860 21.300000 53.000000 1021.700000 1535884890 21.300000 53.000000 1021.800000 1535884920 21.300000 53.000000 1021.800000 1535884950 21.300000 53.000000 1021.800000 1535884980 21.300000 53.000000 1021.800000 1535885010 21.300000 53.000000 1021.800000 1535885040 21.300000 53.000000 1021.800000 1535885070 21.300000 53.000000 1021.800000 1535885100 21.300000 53.000000 1021.800000 1535885130 21.300000 54.000000 1021.800000 1535885160 21.300000 54.000000 1021.700000 1535885190 21.300000 54.000000 1021.700000 1535885220 21.300000 53.000000 1021.800000 1535885250 21.300000 53.000000 1021.800000 1535885280 21.300000 54.000000 1021.700000 1535885310 21.300000 53.000000 1021.700000 1535885340 21.300000 53.000000 1021.600000 1535885370 21.300000 53.000000 1021.600000 1535885400 21.300000 53.000000 1021.700000 1535885430 21.300000 53.000000 1021.700000 1535885460 21.300000 53.000000 1021.600000 1535885490 21.300000 53.000000 1021.600000 1535885520 21.300000 53.000000 1021.600000 1535885550 21.300000 53.000000 1021.600000 1535885580 21.300000 53.000000 1021.600000 1535885610 21.300000 53.000000 1021.600000 1535885640 21.400000 54.000000 1021.600000 1535885670 21.400000 54.000000 1021.600000 1535885700 21.400000 54.000000 1021.700000 1535885730 21.400000 54.000000 1021.700000 1535885760 21.400000 54.000000 1021.600000 1535885790 21.400000 54.000000 1021.600000 1535885820 21.400000 54.000000 1021.600000 1535885850 21.400000 54.000000 1021.600000 1535885880 21.400000 54.000000 1021.600000 1535885910 21.400000 54.000000 1021.600000 1535885940 21.400000 54.000000 1021.600000 1535885970 21.400000 54.000000 1021.600000 1535886000 21.400000 54.000000 1021.600000 1535886030 21.300000 55.000000 1021.600000 1535886060 21.300000 55.000000 1021.600000 1535886090 21.300000 55.000000 1021.600000 1535886120 21.300000 55.000000 1021.600000 1535886150 21.300000 55.000000 1021.600000 1535886180 21.300000 55.000000 1021.600000 1535886210 21.300000 55.000000 1021.600000 1535886240 21.400000 54.000000 1021.600000 1535886270 21.400000 54.000000 1021.600000 1535886300 21.400000 54.000000 1021.600000 1535886330 21.400000 55.000000 1021.600000 1535886360 21.300000 55.000000 1021.600000 1535886390 21.400000 54.000000 1021.600000 1535886420 21.400000 54.000000 1021.600000 1535886450 21.400000 54.000000 1021.600000 1535886480 21.400000 54.000000 1021.500000 1535886510 21.400000 54.000000 1021.500000 1535886540 21.400000 54.000000 1021.500000 1535886570 21.400000 54.000000 1021.500000 1535886600 21.400000 54.000000 1021.500000 1535886630 21.400000 54.000000 1021.500000 1535886660 21.400000 54.000000 1021.500000 1535886690 21.400000 54.000000 1021.500000 1535886720 21.400000 54.000000 1021.500000 1535886750 21.400000 54.000000 1021.500000 1535886780 21.400000 54.000000 1021.500000 1535886810 21.400000 54.000000 1021.500000 1535886840 21.400000 55.000000 1021.500000 1535886870 21.400000 55.000000 1021.500000 1535886900 21.400000 55.000000 1021.500000 1535886930 21.400000 56.000000 1021.500000 1535886960 21.400000 55.000000 1021.500000 1535886990 21.400000 55.000000 1021.500000 1535887020 21.400000 55.000000 1021.500000 1535887050 21.400000 55.000000 1021.500000 1535887080 21.400000 55.000000 1021.500000 1535887110 21.400000 55.000000 1021.500000 1535887140 21.400000 55.000000 1021.500000 1535887170 21.400000 55.000000 1021.500000 1535887200 21.400000 55.000000 1021.400000 1535887230 21.400000 55.000000 1021.400000 1535887260 21.400000 55.000000 1021.400000 1535887290 21.400000 55.000000 1021.400000 1535887320 21.400000 55.000000 1021.400000 1535887350 21.400000 55.000000 1021.400000 1535887380 21.400000 55.000000 1021.400000 1535887410 21.400000 55.000000 1021.400000 1535887440 21.400000 55.000000 1021.400000 1535887470 21.500000 55.000000 1021.400000 1535887500 21.500000 55.000000 1021.500000 1535887530 21.400000 55.000000 1021.500000 1535887560 21.500000 55.000000 1021.400000 1535887590 21.500000 55.000000 1021.400000 1535887620 21.500000 55.000000 1021.300000 1535887650 21.500000 55.000000 1021.300000 1535887680 21.500000 55.000000 1021.200000 1535887710 21.500000 55.000000 1021.200000 1535887740 21.500000 55.000000 1021.300000 1535887770 21.500000 55.000000 1021.300000 1535887800 21.500000 55.000000 1021.200000 1535887830 21.500000 56.000000 1021.200000 1535887860 21.500000 56.000000 1021.200000 1535887890 21.500000 56.000000 1021.200000 1535887920 21.500000 56.000000 1021.200000 1535887950 21.500000 56.000000 1021.200000 1535887980 21.500000 55.000000 1021.200000 1535888010 21.500000 55.000000 1021.200000 1535888040 21.500000 55.000000 1021.200000 1535888070 21.500000 55.000000 1021.200000 1535888100 21.500000 55.000000 1021.200000 1535888130 21.500000 55.000000 1021.200000 1535888160 21.500000 55.000000 1021.200000 1535888190 21.600000 55.000000 1021.200000 1535888220 21.600000 55.000000 1021.100000 1535888250 21.600000 55.000000 1021.100000 1535888280 21.600000 55.000000 1021.100000 1535888310 21.600000 55.000000 1021.100000 1535888340 21.600000 55.000000 1021.000000 1535888370 21.600000 55.000000 1021.000000 1535888400 21.600000 55.000000 1021.100000 1535888430 21.600000 55.000000 1021.100000 1535888460 21.600000 55.000000 1021.100000 1535888490 21.600000 55.000000 1021.100000 1535888520 21.600000 55.000000 1021.100000 1535888550 21.600000 55.000000 1021.100000 1535888580 21.600000 55.000000 1021.000000 1535888610 21.600000 55.000000 1021.000000 1535888640 21.600000 55.000000 1021.100000 1535888670 21.600000 55.000000 1021.100000 1535888700 21.600000 55.000000 1021.100000 1535888730 21.600000 55.000000 1021.100000 1535888760 21.600000 56.000000 1021.100000 1535888790 21.600000 56.000000 1021.100000 1535888820 21.600000 56.000000 1021.100000 1535888850 21.600000 55.000000 1021.000000 1535888880 21.600000 55.000000 1021.000000 1535888910 21.700000 55.000000 1021.000000 1535888940 21.700000 55.000000 1021.000000 1535888970 21.700000 55.000000 1021.000000 1535889000 21.700000 55.000000 1021.000000 1535889030 21.700000 55.000000 1020.900000 1535889060 21.700000 55.000000 1020.900000 1535889090 21.700000 55.000000 1021.000000 1535889120 21.700000 55.000000 1021.000000 1535889150 21.700000 55.000000 1021.000000 1535889180 21.700000 55.000000 1021.000000 1535889210 21.700000 55.000000 1020.900000 1535889240 21.700000 55.000000 1020.900000 1535889270 21.700000 55.000000 1020.900000 1535889300 21.700000 55.000000 1020.900000 1535889330 21.700000 55.000000 1020.900000 1535889360 21.800000 55.000000 1020.900000 1535889390 21.800000 55.000000 1020.900000 1535889420 21.800000 55.000000 1020.900000 1535889450 21.800000 55.000000 1021.000000 1535889480 21.800000 55.000000 1021.000000 1535889510 21.800000 55.000000 1020.900000 1535889540 21.800000 55.000000 1020.900000 1535889570 21.800000 55.000000 1020.800000 1535889600 21.800000 55.000000 1020.800000 1535889630 21.800000 56.000000 1020.800000 1535889660 21.800000 55.000000 1020.800000 1535889690 21.800000 55.000000 1020.700000 1535889720 21.800000 55.000000 1020.700000 1535889750 21.800000 55.000000 1020.700000 1535889780 21.800000 55.000000 1020.700000 1535889810 21.800000 55.000000 1020.700000 1535889840 21.800000 55.000000 1020.700000 1535889870 21.800000 55.000000 1020.700000 1535889900 21.800000 55.000000 1020.700000 1535889930 21.800000 55.000000 1020.700000 1535889960 21.800000 55.000000 1020.700000 1535889990 21.800000 55.000000 1020.800000 1535890020 21.800000 55.000000 1020.800000 1535890050 21.900000 55.000000 1020.700000 1535890080 21.800000 55.000000 1020.700000 1535890110 21.800000 55.000000 1020.700000 1535890140 21.800000 55.000000 1020.700000 1535890170 21.900000 55.000000 1020.800000 1535890200 21.900000 55.000000 1020.800000 1535890230 21.900000 55.000000 1020.800000 1535890260 21.900000 55.000000 1020.800000 1535890290 21.900000 55.000000 1020.800000 1535890320 21.900000 55.000000 1020.800000 1535890350 21.900000 55.000000 1020.700000 1535890380 21.900000 55.000000 1020.700000 1535890410 21.900000 55.000000 1020.700000 1535890440 21.900000 55.000000 1020.700000 1535890470 21.900000 55.000000 1020.700000 1535890500 21.900000 55.000000 1020.700000 1535890530 21.900000 55.000000 1020.700000 1535890560 21.900000 55.000000 1020.700000 1535890590 21.900000 55.000000 1020.700000 1535890620 21.900000 55.000000 1020.700000 1535890650 21.900000 55.000000 1020.700000 1535890680 21.900000 55.000000 1020.700000 1535890710 21.900000 55.000000 1020.700000 1535890740 21.900000 55.000000 1020.700000 1535890770 22.000000 55.000000 1020.700000 1535890800 22.000000 55.000000 1020.700000 1535890830 22.000000 55.000000 1020.700000 1535890860 22.000000 55.000000 1020.700000 1535890890 22.000000 55.000000 1020.800000 1535890920 22.000000 55.000000 1020.800000 1535890950 22.000000 55.000000 1020.700000 1535890980 22.000000 55.000000 1020.700000 1535891010 22.000000 55.000000 1020.800000 1535891040 22.000000 55.000000 1020.800000 1535891070 22.000000 55.000000 1020.800000 1535891100 22.000000 55.000000 1020.800000 1535891130 22.000000 55.000000 1020.800000 1535891160 22.000000 55.000000 1020.800000 1535891190 22.000000 54.000000 1020.600000 1535891220 22.000000 54.000000 1020.600000 1535891250 22.000000 55.000000 1020.700000 1535891280 22.000000 54.000000 1020.700000 1535891310 22.000000 54.000000 1020.600000 1535891340 22.000000 54.000000 1020.600000 1535891370 22.000000 54.000000 1020.700000 1535891400 22.000000 54.000000 1020.700000 1535891430 22.000000 55.000000 1020.700000 1535891460 22.000000 55.000000 1020.700000 1535891490 22.000000 55.000000 1020.700000 1535891520 22.000000 55.000000 1020.700000 1535891550 22.000000 55.000000 1020.700000 1535891580 22.000000 54.000000 1020.700000 1535891610 22.000000 54.000000 1020.600000 1535891640 22.000000 54.000000 1020.600000 1535891670 22.000000 54.000000 1020.600000 1535891700 22.000000 54.000000 1020.600000 1535891730 22.000000 54.000000 1020.600000 1535891760 22.100000 54.000000 1020.600000 1535891790 22.100000 54.000000 1020.600000 1535891820 22.100000 54.000000 1020.600000 1535891850 22.100000 54.000000 1020.700000 1535891880 22.100000 54.000000 1020.700000 1535891910 22.100000 54.000000 1020.600000 1535891940 22.100000 54.000000 1020.600000 1535891970 22.100000 54.000000 1020.600000 1535892000 22.100000 54.000000 1020.600000 1535892030 22.100000 54.000000 1020.600000 1535892060 22.100000 54.000000 1020.600000 1535892090 22.100000 54.000000 1020.600000 1535892120 22.100000 54.000000 1020.600000 1535892150 22.100000 54.000000 1020.600000 1535892180 22.100000 54.000000 1020.600000 1535892210 22.100000 54.000000 1020.600000 1535892240 22.100000 54.000000 1020.600000 1535892270 22.100000 54.000000 1020.600000 1535892300 22.100000 54.000000 1020.600000 1535892330 22.100000 54.000000 1020.600000 1535892360 22.100000 54.000000 1020.600000 1535892390 22.200000 54.000000 1020.600000 1535892420 22.200000 54.000000 1020.600000 1535892450 22.200000 54.000000 1020.600000 1535892480 22.200000 54.000000 1020.600000 1535892510 22.200000 54.000000 1020.600000 1535892540 22.200000 54.000000 1020.600000 1535892570 22.200000 54.000000 1020.600000 1535892600 22.200000 54.000000 1020.600000 1535892630 22.200000 54.000000 1020.500000 1535892660 22.200000 54.000000 1020.500000 1535892690 22.200000 54.000000 1020.600000 1535892720 22.200000 54.000000 1020.600000 1535892750 22.200000 54.000000 1020.500000 1535892780 22.200000 54.000000 1020.500000 1535892810 22.200000 54.000000 1020.600000 1535892840 22.200000 54.000000 1020.600000 1535892870 22.200000 54.000000 1020.600000 1535892900 22.200000 54.000000 1020.600000 1535892930 22.200000 54.000000 1020.600000 1535892960 22.200000 54.000000 1020.600000 1535892990 22.200000 54.000000 1020.500000 1535893020 22.200000 54.000000 1020.500000 1535893050 22.200000 54.000000 1020.400000 1535893080 22.200000 54.000000 1020.400000 1535893110 22.200000 54.000000 1020.500000 1535893140 22.200000 54.000000 1020.500000 1535893170 22.200000 54.000000 1020.200000 1535893200 22.300000 54.000000 1020.200000 1535893230 22.300000 54.000000 1020.300000 1535893260 22.300000 54.000000 1020.300000 1535893290 22.300000 54.000000 1020.300000 1535893320 22.300000 54.000000 1020.300000 1535893350 22.300000 54.000000 1020.200000 1535893380 22.300000 54.000000 1020.200000 1535893410 22.300000 54.000000 1020.300000 1535893440 22.300000 54.000000 1020.300000 1535893470 22.300000 54.000000 1020.300000 1535893500 22.300000 54.000000 1020.300000 1535893530 22.300000 54.000000 1020.300000 1535893560 22.300000 54.000000 1020.300000 1535893590 22.300000 54.000000 1020.300000 1535893620 22.300000 54.000000 1020.200000 1535893650 22.300000 54.000000 1020.200000 1535893680 22.300000 54.000000 1020.100000 1535893710 22.300000 54.000000 1020.100000 1535893740 22.300000 54.000000 1020.200000 1535893770 22.300000 54.000000 1020.200000 1535893800 22.300000 54.000000 1020.200000 1535893830 22.400000 54.000000 1020.200000 1535893860 22.400000 54.000000 1020.200000 1535893890 22.400000 54.000000 1020.200000 1535893920 22.400000 54.000000 1020.100000 1535893950 22.400000 54.000000 1020.100000 1535893980 22.400000 54.000000 1020.200000 1535894010 22.400000 54.000000 1020.200000 1535894040 22.400000 54.000000 1020.100000 1535894070 22.400000 54.000000 1020.100000 1535894100 22.400000 54.000000 1020.100000 1535894130 22.400000 54.000000 1020.100000 1535894160 22.400000 54.000000 1020.100000 1535894190 22.400000 54.000000 1020.100000 1535894220 22.400000 54.000000 1020.200000 1535894250 22.400000 54.000000 1020.200000 1535894280 22.400000 54.000000 1020.200000 1535894310 22.400000 54.000000 1020.200000 1535894340 22.400000 54.000000 1020.300000 1535894370 22.400000 54.000000 1020.300000 1535894400 22.400000 54.000000 1020.200000 1535894430 22.400000 54.000000 1020.200000 1535894460 22.400000 54.000000 1020.000000 1535894490 22.400000 54.000000 1020.000000 1535894520 22.400000 54.000000 1020.000000 1535894550 22.400000 54.000000 1020.000000 1535894580 22.400000 54.000000 1020.100000 1535894610 22.400000 54.000000 1020.100000 1535894640 22.400000 54.000000 1020.000000 1535894670 22.400000 54.000000 1020.000000 1535894700 22.400000 54.000000 1020.000000 1535894730 22.400000 54.000000 1020.000000 1535894760 22.400000 54.000000 1020.000000 1535894790 22.400000 54.000000 1019.900000 1535894820 22.400000 54.000000 1019.900000 1535894850 22.400000 54.000000 1019.900000 1535894880 22.400000 54.000000 1019.900000 1535894910 22.400000 54.000000 1020.000000 1535894940 22.400000 54.000000 1020.000000 1535894970 22.400000 54.000000 1019.900000 1535895000 22.400000 54.000000 1019.900000 1535895030 22.400000 54.000000 1019.800000 1535895060 22.400000 54.000000 1019.800000 1535895090 22.400000 54.000000 1019.900000 1535895120 22.400000 54.000000 1019.900000 1535895150 22.400000 54.000000 1019.900000 1535895180 22.400000 54.000000 1019.900000 1535895210 22.500000 54.000000 1019.900000 1535895240 22.500000 54.000000 1019.900000 1535895270 22.500000 54.000000 1019.900000 1535895300 22.500000 54.000000 1019.900000 1535895330 22.500000 54.000000 1019.900000 1535895360 22.500000 54.000000 1019.900000 1535895390 22.500000 54.000000 1019.900000 1535895420 22.500000 54.000000 1019.900000 1535895450 22.500000 54.000000 1019.800000 1535895480 22.500000 54.000000 1019.800000 1535895510 22.500000 54.000000 1019.900000 1535895540 22.500000 54.000000 1019.900000 1535895570 22.500000 54.000000 1019.900000 1535895600 22.500000 54.000000 1019.900000 1535895630 22.500000 54.000000 1019.900000 1535895660 22.500000 54.000000 1019.900000 1535895690 22.500000 54.000000 1019.800000 1535895720 22.500000 54.000000 1019.800000 1535895750 22.500000 54.000000 1019.900000 1535895780 22.500000 54.000000 1019.900000 1535895810 22.500000 54.000000 1019.800000 1535895840 22.500000 54.000000 1019.800000 1535895870 22.500000 54.000000 1019.800000 1535895900 22.500000 54.000000 1019.800000 1535895930 22.500000 54.000000 1019.800000 1535895960 22.500000 54.000000 1019.800000 1535895990 22.600000 54.000000 1019.800000 1535896020 22.600000 54.000000 1019.800000 1535896050 22.600000 54.000000 1019.700000 1535896080 22.600000 54.000000 1019.700000 1535896110 22.600000 54.000000 1019.700000 1535896140 22.600000 54.000000 1019.700000 1535896170 22.600000 54.000000 1019.800000 1535896200 22.600000 54.000000 1019.800000 1535896230 22.600000 54.000000 1019.700000 1535896260 22.600000 54.000000 1019.700000 1535896290 22.600000 54.000000 1019.700000 1535896320 22.600000 54.000000 1019.700000 1535896350 22.600000 54.000000 1019.600000 1535896380 22.600000 54.000000 1019.600000 1535896410 22.600000 54.000000 1019.600000 1535896440 22.600000 54.000000 1019.600000 1535896470 22.600000 54.000000 1019.600000 1535896500 22.600000 54.000000 1019.600000 1535896530 22.600000 54.000000 1019.600000 1535896560 22.600000 54.000000 1019.600000 1535896590 22.600000 54.000000 1019.700000 1535896620 22.600000 54.000000 1019.700000 1535896650 22.600000 54.000000 1019.600000 1535896680 22.600000 54.000000 1019.600000 1535896710 22.600000 54.000000 1019.600000 1535896740 22.600000 54.000000 1019.600000 1535896770 22.600000 54.000000 1019.600000 1535896800 22.600000 54.000000 1019.600000 1535896830 22.600000 54.000000 1019.600000 1535896860 22.600000 54.000000 1019.600000 1535896890 22.600000 54.000000 1019.500000 1535896920 22.600000 54.000000 1019.500000 1535896950 22.600000 54.000000 1019.600000 1535896980 22.600000 54.000000 1019.600000 1535897010 22.600000 54.000000 1019.600000 1535897040 22.600000 53.000000 1019.600000 1535897070 22.600000 53.000000 1019.600000 1535897100 22.600000 53.000000 1019.600000 1535897130 22.600000 53.000000 1019.600000 1535897160 22.600000 53.000000 1019.600000 1535897190 22.700000 53.000000 1019.600000 1535897220 22.700000 53.000000 1019.600000 1535897250 22.700000 53.000000 1019.600000 1535897280 22.700000 53.000000 1019.600000 1535897310 22.700000 53.000000 1019.600000 1535897340 22.700000 53.000000 1019.600000 1535897370 22.700000 53.000000 1019.600000 1535897400 22.700000 53.000000 1019.600000 1535897430 22.700000 53.000000 1019.600000 1535897460 22.700000 53.000000 1019.600000 1535897490 22.700000 53.000000 1019.600000 1535897520 22.700000 53.000000 1019.600000 1535897550 22.700000 53.000000 1019.600000 1535897580 22.700000 53.000000 1019.600000 1535897610 22.700000 53.000000 1019.500000 1535897640 22.700000 53.000000 1019.500000 1535897670 22.700000 53.000000 1019.500000 1535897700 22.700000 53.000000 1019.500000 1535897730 22.700000 53.000000 1019.400000 1535897760 22.700000 53.000000 1019.400000 1535897790 22.700000 53.000000 1019.400000 1535897820 22.700000 53.000000 1019.400000 1535897850 22.700000 53.000000 1019.400000 1535897880 22.700000 53.000000 1019.400000 1535897910 22.700000 53.000000 1019.500000 1535897940 22.700000 53.000000 1019.500000 1535897970 22.700000 53.000000 1019.500000 1535898000 22.700000 53.000000 1019.500000 1535898030 22.700000 53.000000 1019.500000 1535898060 22.700000 53.000000 1019.500000 1535898090 22.700000 53.000000 1019.600000 1535898120 22.700000 53.000000 1019.600000 1535898150 22.700000 53.000000 1019.400000 1535898180 22.700000 53.000000 1019.400000 1535898210 22.700000 53.000000 1019.500000 1535898240 22.700000 53.000000 1019.500000 1535898270 22.700000 53.000000 1019.500000 1535898300 22.700000 53.000000 1019.500000 1535898330 22.700000 53.000000 1019.500000 1535898360 22.800000 53.000000 1019.500000 1535898390 22.800000 53.000000 1019.500000 1535898420 22.800000 53.000000 1019.500000 1535898450 22.800000 53.000000 1019.500000 1535898480 22.800000 53.000000 1019.500000 1535898510 22.800000 53.000000 1019.500000 1535898540 22.800000 53.000000 1019.500000 1535898570 22.800000 53.000000 1019.500000 1535898600 22.800000 53.000000 1019.400000 1535898630 22.800000 53.000000 1019.400000 1535898660 22.800000 53.000000 1019.500000 1535898690 22.800000 53.000000 1019.500000 1535898720 22.800000 53.000000 1019.500000 1535898750 22.800000 53.000000 1019.500000 1535898780 22.800000 53.000000 1019.500000 1535898810 22.800000 53.000000 1019.500000 1535898840 22.800000 53.000000 1019.400000 1535898870 22.800000 53.000000 1019.400000 1535898900 22.800000 53.000000 1019.500000 1535898930 22.800000 53.000000 1019.500000 1535898960 22.800000 53.000000 1019.500000 1535898990 22.800000 53.000000 1019.500000 1535899020 22.800000 53.000000 1019.500000 1535899050 22.800000 53.000000 1019.500000 1535899080 22.800000 53.000000 1019.500000 1535899110 22.800000 53.000000 1019.500000 1535899140 22.800000 53.000000 1019.400000 1535899170 22.800000 53.000000 1019.400000 1535899200 22.800000 53.000000 1019.500000 1535899230 22.800000 53.000000 1019.500000 1535899260 22.800000 53.000000 1019.500000 1535899290 22.800000 53.000000 1019.500000 1535899320 22.800000 53.000000 1019.500000 1535899350 22.800000 53.000000 1019.500000 1535899380 22.800000 53.000000 1019.400000 1535899410 22.800000 53.000000 1019.400000 1535899440 22.800000 53.000000 1019.500000 1535899470 22.800000 53.000000 1019.500000 1535899500 22.800000 53.000000 1019.400000 1535899530 22.800000 53.000000 1019.400000 1535899560 22.800000 53.000000 1019.400000 1535899590 22.800000 53.000000 1019.400000 1535899620 22.800000 53.000000 1019.400000 1535899650 22.800000 53.000000 1019.400000 1535899680 22.800000 53.000000 1019.400000 1535899710 22.800000 53.000000 1019.400000 1535899740 22.800000 53.000000 1019.400000 1535899770 22.800000 53.000000 1019.400000 1535899800 22.800000 53.000000 1019.400000 1535899830 22.800000 53.000000 1019.400000 1535899860 22.800000 53.000000 1019.400000 1535899890 22.800000 53.000000 1019.400000 1535899920 22.800000 53.000000 1019.500000 1535899950 22.800000 53.000000 1019.500000 1535899980 22.800000 53.000000 1019.500000 1535900010 22.800000 53.000000 1019.500000 1535900040 22.800000 53.000000 1019.400000 1535900070 22.800000 53.000000 1019.400000 1535900100 22.800000 53.000000 1019.500000 1535900130 22.800000 53.000000 1019.500000 1535900160 22.800000 53.000000 1019.500000 1535900190 22.800000 53.000000 1019.500000 1535900220 22.800000 53.000000 1019.500000 1535900250 22.800000 53.000000 1019.500000 1535900280 22.800000 53.000000 1019.500000 1535900310 22.900000 53.000000 1019.500000 1535900340 22.800000 53.000000 1019.400000 1535900370 22.800000 53.000000 1019.400000 1535900400 22.800000 53.000000 1019.500000 1535900430 22.800000 53.000000 1019.500000 1535900460 22.800000 53.000000 1019.400000 1535900490 22.800000 53.000000 1019.400000 1535900520 22.900000 53.000000 1019.300000 1535900550 22.900000 53.000000 1019.300000 1535900580 22.900000 53.000000 1019.300000 1535900610 22.900000 53.000000 1019.300000 1535900640 22.900000 53.000000 1019.300000 1535900670 22.900000 53.000000 1019.300000 1535900700 22.900000 53.000000 1019.200000 1535900730 22.900000 53.000000 1019.200000 1535900760 22.900000 53.000000 1019.300000 1535900790 22.900000 53.000000 1019.300000 1535900820 22.900000 53.000000 1019.300000 1535900850 22.900000 53.000000 1019.300000 1535900880 22.900000 53.000000 1019.300000 1535900910 22.900000 53.000000 1019.300000 1535900940 22.900000 53.000000 1019.300000 1535900970 22.900000 53.000000 1019.300000 1535901000 22.900000 53.000000 1019.300000 1535901030 22.900000 53.000000 1019.300000 1535901060 22.900000 53.000000 1019.300000 1535901090 22.900000 53.000000 1019.300000 1535901120 22.900000 53.000000 1019.300000 1535901150 22.900000 53.000000 1019.300000 1535901180 22.900000 53.000000 1019.300000 1535901210 22.900000 53.000000 1019.300000 1535901240 22.900000 53.000000 1019.400000 1535901270 22.900000 53.000000 1019.400000 1535901300 22.900000 53.000000 1019.300000 1535901330 22.900000 53.000000 1019.300000 1535901360 22.900000 53.000000 1019.300000 1535901390 22.900000 53.000000 1019.300000 1535901420 22.900000 53.000000 1019.300000 1535901450 22.900000 53.000000 1019.300000 1535901480 22.900000 53.000000 1019.300000 1535901510 22.900000 53.000000 1019.300000 1535901540 22.900000 53.000000 1019.300000 1535901570 22.900000 53.000000 1019.300000 1535901600 22.900000 53.000000 1019.300000 1535901630 22.900000 53.000000 1019.300000 1535901660 22.900000 53.000000 1019.300000 1535901690 22.900000 53.000000 1019.300000 1535901720 22.900000 53.000000 1019.300000 1535901750 22.900000 53.000000 1019.300000 1535901780 22.900000 53.000000 1019.200000 1535901810 22.900000 53.000000 1019.200000 1535901840 22.900000 53.000000 1019.200000 1535901870 22.900000 53.000000 1019.200000 1535901900 22.900000 53.000000 1019.100000 1535901930 22.900000 53.000000 1019.100000 1535901960 22.900000 53.000000 1019.200000 1535901990 22.900000 53.000000 1019.200000 1535902020 22.900000 53.000000 1019.200000 1535902050 22.900000 53.000000 1019.200000 1535902080 22.900000 53.000000 1019.200000 1535902110 22.900000 53.000000 1019.200000 1535902140 22.900000 53.000000 1019.000000 1535902170 22.900000 53.000000 1019.000000 1535902200 22.900000 53.000000 1019.100000 1535902230 22.900000 53.000000 1019.100000 1535902260 22.900000 53.000000 1019.100000 1535902290 22.900000 53.000000 1019.100000 1535902320 22.900000 53.000000 1019.100000 1535902350 22.900000 53.000000 1019.100000 1535902380 22.900000 53.000000 1019.000000 1535902410 22.900000 53.000000 1019.000000 1535902440 22.900000 53.000000 1019.000000 1535902470 22.900000 53.000000 1019.000000 1535902500 22.900000 53.000000 1019.000000 1535902530 22.900000 53.000000 1019.000000 1535902560 22.900000 53.000000 1019.000000 1535902590 22.900000 53.000000 1019.000000 1535902620 22.900000 53.000000 1019.000000 1535902650 22.900000 53.000000 1019.000000 1535902680 22.900000 53.000000 1019.000000 1535902710 22.900000 53.000000 1019.000000 1535902740 22.900000 53.000000 1019.000000 1535902770 22.900000 53.000000 1019.000000 1535902800 22.900000 53.000000 1019.000000 1535902830 22.900000 53.000000 1019.000000 1535902860 22.900000 53.000000 1019.000000 1535902890 22.900000 53.000000 1019.000000 1535902920 22.900000 53.000000 1018.900000 1535902950 22.900000 53.000000 1018.900000 1535902980 22.900000 53.000000 1018.900000 1535903010 22.900000 53.000000 1018.900000 1535903040 22.900000 53.000000 1018.900000 1535903070 22.900000 53.000000 1018.900000 1535903100 22.900000 53.000000 1018.900000 1535903130 22.900000 53.000000 1018.900000 1535903160 22.900000 53.000000 1018.900000 1535903190 22.900000 53.000000 1018.900000 1535903220 22.900000 53.000000 1018.900000 1535903250 22.900000 53.000000 1018.900000 1535903280 22.900000 53.000000 1018.900000 1535903310 22.900000 53.000000 1018.900000 1535903340 22.900000 53.000000 1018.900000 1535903370 22.900000 53.000000 1018.900000 1535903400 22.900000 53.000000 1018.900000 1535903430 22.900000 53.000000 1018.900000 1535903460 22.900000 53.000000 1018.900000 1535903490 22.900000 53.000000 1019.000000 1535903520 22.900000 53.000000 1019.000000 1535903550 22.900000 53.000000 1018.900000 1535903580 22.900000 53.000000 1018.900000 1535903610 22.900000 53.000000 1019.000000 1535903640 22.900000 53.000000 1019.000000 1535903670 22.900000 53.000000 1019.000000 1535903700 22.900000 53.000000 1019.000000 1535903730 22.900000 53.000000 1018.900000 1535903760 22.900000 53.000000 1018.900000 1535903790 22.900000 53.000000 1018.900000 1535903820 22.900000 53.000000 1018.900000 1535903850 22.900000 53.000000 1018.900000 1535903880 22.900000 53.000000 1018.900000 1535903910 22.900000 53.000000 1018.900000 1535903940 22.900000 53.000000 1018.900000 1535903970 22.900000 53.000000 1018.900000 1535904000 22.900000 53.000000 1018.900000 1535904030 22.900000 53.000000 1018.900000 1535904060 22.900000 53.000000 1018.900000 1535904090 22.900000 53.000000 1018.900000 1535904120 22.900000 53.000000 1018.900000 1535904150 22.900000 53.000000 1018.900000 1535904180 22.900000 53.000000 1018.900000 1535904210 22.900000 53.000000 1018.900000 1535904240 22.900000 53.000000 1018.900000 1535904270 22.900000 53.000000 1018.800000 1535904300 22.900000 53.000000 1018.800000 1535904330 23.000000 53.000000 1018.900000 1535904360 22.900000 53.000000 1018.900000 1535904390 23.000000 53.000000 1018.900000 1535904420 23.000000 53.000000 1018.900000 1535904450 23.000000 53.000000 1018.900000 1535904480 23.000000 53.000000 1018.900000 1535904510 23.000000 53.000000 1018.900000 1535904540 22.900000 53.000000 1018.900000 1535904570 22.900000 53.000000 1018.900000 1535904600 22.900000 53.000000 1018.900000 1535904630 22.900000 53.000000 1018.900000 1535904660 22.900000 53.000000 1018.800000 1535904690 23.000000 53.000000 1018.800000 1535904720 22.900000 53.000000 1018.900000 1535904750 22.900000 53.000000 1018.900000 1535904780 22.900000 53.000000 1018.900000 1535904810 22.900000 53.000000 1018.900000 1535904840 22.900000 53.000000 1018.800000 1535904870 22.900000 53.000000 1018.800000 1535904900 22.900000 53.000000 1018.900000 1535904930 22.900000 53.000000 1018.900000 1535904960 22.900000 53.000000 1018.900000 1535904990 22.900000 53.000000 1018.900000 1535905020 22.900000 53.000000 1018.900000 1535905050 22.900000 53.000000 1018.900000 1535905080 22.900000 53.000000 1018.900000 1535905110 22.900000 53.000000 1018.900000 1535905140 22.900000 53.000000 1018.800000 1535905170 22.900000 53.000000 1018.800000 1535905200 22.900000 53.000000 1018.900000 1535905230 22.900000 53.000000 1018.900000 1535905260 22.900000 53.000000 1018.900000 1535905290 22.900000 53.000000 1018.900000 1535905320 22.900000 53.000000 1018.900000 1535905350 22.900000 53.000000 1018.900000 1535905380 22.900000 53.000000 1018.800000 1535905410 22.900000 53.000000 1018.800000 1535905440 22.900000 53.000000 1018.900000 1535905470 22.900000 53.000000 1018.900000 1535905500 22.900000 53.000000 1019.000000 1535905530 22.900000 53.000000 1019.000000 1535905560 22.900000 53.000000 1018.800000 1535905590 22.900000 53.000000 1018.800000 1535905620 22.900000 53.000000 1018.800000 1535905650 22.900000 53.000000 1018.800000 1535905680 22.900000 53.000000 1018.800000 1535905710 22.900000 53.000000 1018.800000 1535905740 22.900000 53.000000 1018.800000 1535905770 22.900000 53.000000 1018.800000 1535905800 22.900000 53.000000 1018.900000 1535905830 22.900000 52.000000 1018.900000 1535905860 22.900000 52.000000 1018.900000 1535905890 22.900000 53.000000 1018.900000 1535905920 22.900000 53.000000 1018.900000 1535905950 22.900000 52.000000 1018.900000 1535905980 22.900000 53.000000 1018.900000 1535906010 22.900000 53.000000 1018.900000 1535906040 22.900000 53.000000 1018.900000 1535906070 22.900000 53.000000 1018.900000 1535906100 22.900000 53.000000 1018.800000 1535906130 22.900000 53.000000 1018.800000 1535906160 22.900000 53.000000 1018.900000 1535906190 22.900000 53.000000 1018.900000 1535906220 22.900000 53.000000 1018.900000 1535906250 22.900000 53.000000 1018.900000 1535906280 22.900000 53.000000 1018.900000 1535906310 22.900000 53.000000 1018.900000 1535906340 22.900000 53.000000 1018.800000 1535906370 22.900000 53.000000 1018.800000 1535906400 22.900000 53.000000 1018.800000 1535906430 22.900000 53.000000 1018.800000 1535906460 22.900000 53.000000 1018.900000 1535906490 22.900000 53.000000 1018.900000 1535906520 22.900000 53.000000 1018.900000 1535906550 22.900000 53.000000 1018.900000 1535906580 22.900000 53.000000 1018.800000 1535906610 22.900000 53.000000 1018.800000 1535906640 22.900000 53.000000 1018.700000 1535906670 22.900000 53.000000 1018.700000 1535906700 22.900000 53.000000 1018.700000 1535906730 22.900000 52.000000 1018.700000 1535906760 22.900000 52.000000 1018.800000 1535906790 22.900000 52.000000 1018.800000 1535906820 22.900000 52.000000 1018.800000 1535906850 22.900000 52.000000 1018.800000 1535906880 22.900000 52.000000 1018.800000 1535906910 22.900000 52.000000 1018.800000 1535906940 22.900000 52.000000 1018.700000 1535906970 22.900000 53.000000 1018.700000 1535907000 22.900000 52.000000 1018.800000 1535907030 22.900000 53.000000 1018.800000 1535907060 22.900000 52.000000 1018.700000 1535907090 22.900000 52.000000 1018.700000 1535907120 22.900000 53.000000 1018.800000 1535907150 22.900000 53.000000 1018.800000 1535907180 22.900000 52.000000 1018.700000 1535907210 22.900000 53.000000 1018.700000 1535907240 22.900000 52.000000 1018.800000 1535907270 22.900000 53.000000 1018.800000 1535907300 22.900000 52.000000 1018.700000 1535907330 22.900000 53.000000 1018.700000 1535907360 22.900000 52.000000 1018.700000 1535907390 22.900000 53.000000 1018.700000 1535907420 22.900000 52.000000 1018.700000 1535907450 22.900000 53.000000 1018.700000 1535907480 22.900000 52.000000 1018.800000 1535907510 22.900000 53.000000 1018.800000 1535907540 22.900000 53.000000 1018.800000 1535907570 22.900000 53.000000 1018.800000 1535907600 22.900000 53.000000 1018.800000 1535907630 22.900000 53.000000 1018.800000 1535907660 22.900000 52.000000 1018.700000 1535907690 22.900000 52.000000 1018.700000 1535907720 22.900000 52.000000 1018.700000 1535907750 22.900000 52.000000 1018.700000 1535907780 22.900000 52.000000 1018.700000 1535907810 22.900000 52.000000 1018.700000 1535907840 22.900000 52.000000 1018.600000 1535907870 22.900000 52.000000 1018.600000 1535907900 22.900000 52.000000 1018.500000 1535907930 22.900000 52.000000 1018.500000 1535907960 22.900000 52.000000 1018.600000 1535907990 22.900000 52.000000 1018.600000 1535908020 22.900000 52.000000 1018.600000 1535908050 22.900000 52.000000 1018.600000 1535908080 22.900000 52.000000 1018.600000 1535908110 22.900000 52.000000 1018.600000 1535908140 22.900000 52.000000 1018.500000 1535908170 22.900000 52.000000 1018.500000 1535908200 22.900000 52.000000 1018.500000 1535908230 22.900000 52.000000 1018.500000 1535908260 22.900000 52.000000 1018.500000 1535908290 22.900000 52.000000 1018.500000 1535908320 22.900000 52.000000 1018.500000 1535908350 22.900000 52.000000 1018.500000 1535908380 22.900000 52.000000 1018.500000 1535908410 22.900000 53.000000 1018.600000 1535908440 22.900000 52.000000 1018.600000 1535908470 22.900000 52.000000 1018.600000 1535908500 22.900000 52.000000 1018.600000 1535908530 22.900000 52.000000 1018.600000 1535908560 22.900000 52.000000 1018.600000 1535908590 22.900000 52.000000 1018.700000 1535908620 22.900000 52.000000 1018.700000 1535908650 22.900000 52.000000 1018.600000 1535908680 22.900000 52.000000 1018.600000 1535908710 22.900000 52.000000 1018.500000 1535908740 22.900000 52.000000 1018.500000 1535908770 22.900000 52.000000 1018.500000 1535908800 22.900000 52.000000 1018.500000 1535908830 22.900000 52.000000 1018.500000 1535908860 22.900000 52.000000 1018.500000 1535908890 22.900000 52.000000 1018.600000 1535908920 22.900000 52.000000 1018.600000 1535908950 22.900000 52.000000 1018.500000 1535908980 22.900000 52.000000 1018.500000 1535909010 22.900000 52.000000 1018.600000 1535909040 22.900000 52.000000 1018.600000 1535909070 22.900000 52.000000 1018.500000 1535909100 22.900000 52.000000 1018.500000 1535909130 22.900000 52.000000 1018.500000 1535909160 22.900000 52.000000 1018.500000 1535909190 22.900000 52.000000 1018.400000 1535909220 22.900000 52.000000 1018.400000 1535909250 22.900000 52.000000 1018.400000 1535909280 22.900000 52.000000 1018.400000 1535909310 22.900000 52.000000 1018.500000 1535909340 22.900000 52.000000 1018.500000 1535909370 22.900000 52.000000 1018.500000 1535909400 22.900000 52.000000 1018.500000 1535909430 22.900000 52.000000 1018.500000 1535909460 22.900000 52.000000 1018.500000 1535909490 22.900000 52.000000 1018.500000 1535909520 22.900000 52.000000 1018.500000 1535909550 22.900000 52.000000 1018.500000 1535909580 22.900000 52.000000 1018.500000 1535909610 22.900000 52.000000 1018.500000 1535909640 22.900000 52.000000 1018.500000 1535909670 22.900000 52.000000 1018.500000 1535909700 22.900000 52.000000 1018.500000 1535909730 22.900000 52.000000 1018.500000 1535909760 22.900000 52.000000 1018.500000 1535909790 22.900000 52.000000 1018.400000 1535909820 22.900000 52.000000 1018.400000 1535909850 22.900000 52.000000 1018.500000 1535909880 22.900000 52.000000 1018.500000 1535909910 22.900000 52.000000 1018.400000 1535909940 22.900000 52.000000 1018.400000 1535909970 22.900000 52.000000 1018.400000 1535910000 22.900000 52.000000 1018.400000 1535910030 22.900000 52.000000 1018.400000 1535910060 22.900000 52.000000 1018.400000 1535910090 22.900000 52.000000 1018.500000 1535910120 22.900000 52.000000 1018.500000 1535910150 22.900000 52.000000 1018.400000 1535910180 22.900000 52.000000 1018.400000 1535910210 22.900000 52.000000 1018.600000 1535910240 22.900000 52.000000 1018.600000 1535910270 22.900000 52.000000 1018.500000 1535910300 22.900000 52.000000 1018.500000 1535910330 22.900000 52.000000 1018.500000 1535910360 22.900000 52.000000 1018.500000 1535910390 22.900000 52.000000 1018.600000 1535910420 22.900000 52.000000 1018.600000 1535910450 22.900000 52.000000 1018.400000 1535910480 22.900000 52.000000 1018.400000 1535910510 22.900000 52.000000 1018.600000 1535910540 22.900000 52.000000 1018.600000 1535910570 22.900000 52.000000 1018.600000 1535910600 22.900000 52.000000 1018.600000 1535910630 22.900000 52.000000 1018.600000 1535910660 22.900000 52.000000 1018.600000 1535910690 22.900000 52.000000 1018.600000 1535910720 22.800000 52.000000 1018.600000 1535910750 22.900000 52.000000 1018.600000 1535910780 22.900000 52.000000 1018.600000 1535910810 22.900000 52.000000 1018.600000 1535910840 22.900000 52.000000 1018.600000 1535910870 22.900000 52.000000 1018.600000 1535910900 22.900000 52.000000 1018.600000 1535910930 22.900000 52.000000 1018.700000 1535910960 22.900000 52.000000 1018.700000 1535910990 22.900000 52.000000 1018.600000 1535911020 22.900000 52.000000 1018.600000 1535911050 22.900000 52.000000 1018.600000 1535911080 22.900000 52.000000 1018.600000 1535911110 22.900000 52.000000 1018.600000 1535911140 22.900000 52.000000 1018.600000 1535911170 22.900000 52.000000 1018.600000 1535911200 22.900000 52.000000 1018.600000 1535911230 22.900000 52.000000 1018.600000 1535911260 22.800000 52.000000 1018.600000 1535911290 22.800000 52.000000 1018.600000 1535911320 22.800000 52.000000 1018.600000 1535911350 22.800000 52.000000 1018.700000 1535911380 22.800000 52.000000 1018.700000 1535911410 22.900000 52.000000 1018.700000 1535911440 22.900000 52.000000 1018.700000 1535911470 22.900000 52.000000 1018.600000 1535911500 22.900000 52.000000 1018.600000 1535911530 22.900000 52.000000 1018.700000 1535911560 22.900000 52.000000 1018.700000 1535911590 22.900000 52.000000 1018.700000 1535911620 22.900000 52.000000 1018.700000 1535911650 22.900000 52.000000 1018.700000 1535911680 22.900000 52.000000 1018.700000 1535911710 22.900000 52.000000 1018.600000 1535911740 22.900000 52.000000 1018.600000 1535911770 22.900000 52.000000 1018.600000 1535911800 22.900000 52.000000 1018.600000 1535911830 22.900000 52.000000 1018.600000 1535911860 22.900000 52.000000 1018.600000 1535911890 22.900000 52.000000 1018.700000 1535911920 22.800000 52.000000 1018.700000 1535911950 22.900000 52.000000 1018.700000 1535911980 22.900000 52.000000 1018.700000 1535912010 22.900000 52.000000 1018.600000 1535912040 22.800000 52.000000 1018.600000 1535912070 22.800000 52.000000 1018.700000 1535912100 22.800000 52.000000 1018.700000 1535912130 22.800000 52.000000 1018.700000 1535912160 22.800000 52.000000 1018.700000 1535912190 22.900000 52.000000 1018.700000 1535912220 22.800000 52.000000 1018.700000 1535912250 22.900000 52.000000 1018.800000 1535912280 22.800000 52.000000 1018.800000 1535912310 22.800000 52.000000 1018.700000 1535912340 22.800000 52.000000 1018.700000 1535912370 22.800000 52.000000 1018.700000 1535912400 22.800000 52.000000 1018.700000 1535912430 22.800000 52.000000 1018.700000 1535912460 22.800000 52.000000 1018.700000 1535912490 22.800000 52.000000 1018.700000 1535912520 22.800000 52.000000 1018.700000 1535912550 22.800000 52.000000 1018.700000 1535912580 22.800000 52.000000 1018.700000 1535912610 22.800000 52.000000 1018.700000 1535912640 22.800000 52.000000 1018.700000 1535912670 22.800000 52.000000 1018.700000 1535912700 22.800000 52.000000 1018.700000 1535912730 22.900000 52.000000 1018.800000 1535912760 22.800000 52.000000 1018.800000 1535912790 22.800000 52.000000 1018.700000 1535912820 22.800000 52.000000 1018.700000 1535912850 22.800000 52.000000 1018.800000 1535912880 22.800000 52.000000 1018.800000 1535912910 22.800000 52.000000 1018.700000 1535912940 22.800000 52.000000 1018.700000 1535912970 22.800000 52.000000 1018.700000 1535913000 22.800000 52.000000 1018.700000 1535913030 22.800000 52.000000 1018.700000 1535913060 22.800000 52.000000 1018.700000 1535913090 22.800000 52.000000 1018.800000 1535913120 22.800000 52.000000 1018.700000 1535913150 22.800000 52.000000 1018.700000 1535913180 22.800000 52.000000 1018.700000 1535913210 22.800000 52.000000 1018.700000 1535913240 22.800000 52.000000 1018.800000 1535913270 22.800000 52.000000 1018.800000 1535913300 22.800000 52.000000 1018.800000 1535913330 22.800000 52.000000 1018.800000 1535913360 22.800000 52.000000 1018.700000 1535913390 22.800000 52.000000 1018.700000 1535913420 22.800000 52.000000 1018.700000 1535913450 22.800000 52.000000 1018.700000 1535913480 22.800000 52.000000 1018.700000 1535913510 22.800000 52.000000 1018.700000 1535913540 22.800000 52.000000 1018.800000 1535913570 22.800000 52.000000 1018.800000 1535913600 22.800000 52.000000 1018.800000 1535913630 22.800000 52.000000 1018.800000 1535913660 22.800000 52.000000 1018.800000 1535913690 22.800000 52.000000 1018.800000 1535913720 22.800000 52.000000 1018.700000 1535913750 22.800000 52.000000 1018.700000 1535913780 22.800000 52.000000 1018.800000 1535913810 22.800000 52.000000 1018.800000 1535913840 22.800000 52.000000 1018.700000 1535913870 22.800000 52.000000 1018.700000 1535913900 22.800000 52.000000 1018.700000 1535913930 22.800000 52.000000 1018.700000 1535913960 22.800000 52.000000 1018.700000 1535913990 22.800000 52.000000 1018.700000 1535914020 22.800000 52.000000 1018.700000 1535914050 22.800000 52.000000 1018.700000 1535914080 22.800000 52.000000 1018.600000 1535914110 22.800000 52.000000 1018.600000 1535914140 22.800000 52.000000 1018.800000 1535914170 22.800000 52.000000 1018.800000 1535914200 22.800000 52.000000 1018.800000 1535914230 22.800000 52.000000 1018.800000 1535914260 22.800000 52.000000 1018.800000 1535914290 22.800000 52.000000 1018.700000 1535914320 22.800000 52.000000 1018.700000 1535914350 22.800000 52.000000 1018.700000 1535914380 22.800000 52.000000 1018.700000 1535914410 22.800000 52.000000 1018.800000 1535914440 22.800000 52.000000 1018.800000 1535914470 22.800000 52.000000 1018.700000 1535914500 22.800000 52.000000 1018.700000 1535914530 22.800000 52.000000 1018.800000 1535914560 22.800000 52.000000 1018.800000 1535914590 22.800000 52.000000 1018.800000 1535914620 22.800000 52.000000 1018.800000 1535914650 22.800000 52.000000 1018.700000 1535914680 22.800000 52.000000 1018.700000 1535914710 22.800000 52.000000 1018.800000 1535914740 22.800000 52.000000 1018.800000 1535914770 22.800000 52.000000 1018.800000 1535914800 22.800000 52.000000 1018.800000 1535914830 22.800000 52.000000 1018.800000 1535914860 22.800000 52.000000 1018.800000 1535914890 22.800000 52.000000 1018.700000 1535914920 22.800000 52.000000 1018.700000 1535914950 22.800000 52.000000 1018.800000 1535914980 22.800000 52.000000 1018.800000 1535915010 22.800000 52.000000 1018.900000 1535915040 22.800000 52.000000 1018.900000 1535915070 22.800000 52.000000 1018.800000 1535915100 22.800000 52.000000 1018.800000 1535915130 22.800000 52.000000 1018.800000 1535915160 22.800000 52.000000 1018.800000 1535915190 22.800000 52.000000 1018.800000 1535915220 22.800000 52.000000 1018.800000 1535915250 22.800000 52.000000 1018.900000 1535915280 22.800000 52.000000 1018.900000 1535915310 22.800000 52.000000 1018.900000 1535915340 22.800000 52.000000 1018.900000 1535915370 22.800000 52.000000 1018.900000 1535915400 22.800000 52.000000 1018.900000 1535915430 22.800000 52.000000 1018.900000 1535915460 22.800000 52.000000 1018.900000 1535915490 22.800000 52.000000 1019.000000 1535915520 22.800000 52.000000 1019.000000 1535915550 22.800000 52.000000 1018.900000 1535915580 22.800000 52.000000 1018.900000 1535915610 22.800000 52.000000 1019.000000 1535915640 22.800000 52.000000 1019.000000 1535915670 22.800000 52.000000 1019.000000 1535915700 22.800000 52.000000 1019.000000 1535915730 22.800000 52.000000 1018.900000 1535915760 22.800000 52.000000 1018.900000 1535915790 22.800000 52.000000 1018.900000 1535915820 22.800000 52.000000 1018.900000 1535915850 22.800000 52.000000 1018.900000 1535915880 22.800000 52.000000 1018.900000 1535915910 22.800000 52.000000 1019.000000 1535915940 22.800000 52.000000 1019.000000 1535915970 22.800000 52.000000 1019.000000 1535916000 22.800000 52.000000 1019.000000 1535916030 22.800000 52.000000 1019.000000 1535916060 22.800000 52.000000 1019.000000 1535916090 22.800000 52.000000 1018.900000 1535916120 22.800000 52.000000 1018.900000 1535916150 22.800000 52.000000 1018.900000 1535916180 22.800000 52.000000 1018.900000 1535916210 22.800000 52.000000 1019.100000 1535916240 22.800000 52.000000 1019.100000 1535916270 22.800000 52.000000 1019.000000 1535916300 22.800000 52.000000 1019.000000 1535916330 22.800000 52.000000 1019.000000 1535916360 22.800000 52.000000 1019.000000 1535916390 22.800000 52.000000 1019.000000 1535916420 22.800000 52.000000 1019.000000 1535916450 22.800000 52.000000 1019.000000 1535916480 22.800000 52.000000 1019.000000 1535916510 22.800000 52.000000 1018.900000 1535916540 22.800000 52.000000 1018.900000 1535916570 22.800000 52.000000 1018.900000 1535916600 22.800000 52.000000 1018.900000 1535916630 22.800000 52.000000 1018.900000 1535916660 22.800000 52.000000 1018.900000 1535916690 22.800000 52.000000 1019.000000 1535916720 22.800000 52.000000 1019.000000 1535916750 22.800000 52.000000 1018.900000 1535916780 22.800000 52.000000 1018.900000 1535916810 22.800000 52.000000 1019.000000 1535916840 22.800000 52.000000 1019.000000 1535916870 22.800000 52.000000 1018.900000 1535916900 22.800000 52.000000 1018.900000 1535916930 22.800000 52.000000 1019.000000 1535916960 22.800000 52.000000 1019.000000 1535916990 22.800000 52.000000 1018.900000 1535917020 22.800000 52.000000 1018.900000 1535917050 22.800000 52.000000 1018.900000 1535917080 22.800000 52.000000 1018.900000 1535917110 22.800000 52.000000 1018.700000 1535917140 22.800000 52.000000 1018.700000 1535917170 22.800000 52.000000 1018.800000 1535917200 22.800000 52.000000 1018.800000 1535917230 22.800000 52.000000 1018.900000 1535917260 22.800000 52.000000 1018.900000 1535917290 22.800000 52.000000 1018.900000 1535917320 22.800000 52.000000 1018.900000 1535917350 22.800000 52.000000 1018.900000 1535917380 22.800000 52.000000 1018.900000 1535917410 22.800000 52.000000 1018.900000 1535917440 22.800000 52.000000 1018.900000 1535917470 22.800000 52.000000 1018.900000 1535917500 22.800000 52.000000 1018.900000 1535917530 22.800000 52.000000 1019.000000 1535917560 22.800000 52.000000 1019.000000 1535917590 22.800000 52.000000 1018.900000 1535917620 22.800000 52.000000 1018.900000 1535917650 22.800000 52.000000 1019.000000 1535917680 22.800000 52.000000 1019.000000 1535917710 22.800000 52.000000 1019.000000 1535917740 22.800000 52.000000 1019.000000 1535917770 22.800000 52.000000 1018.900000 1535917800 22.800000 52.000000 1018.900000 1535917830 22.800000 52.000000 1019.000000 1535917860 22.800000 52.000000 1019.000000 1535917890 22.800000 52.000000 1019.000000 1535917920 22.800000 52.000000 1019.000000 1535917950 22.800000 52.000000 1019.000000 1535917980 22.800000 52.000000 1019.000000 1535918010 22.800000 52.000000 1019.000000 1535918040 22.800000 52.000000 1018.900000 1535918070 22.800000 52.000000 1018.900000 1535918100 22.800000 52.000000 1019.000000 1535918130 22.700000 52.000000 1019.000000 1535918160 22.800000 52.000000 1018.900000 1535918190 22.800000 52.000000 1018.900000 1535918220 22.700000 52.000000 1018.900000 1535918250 22.700000 52.000000 1018.900000 1535918280 22.700000 52.000000 1019.000000 1535918310 22.800000 52.000000 1019.000000 1535918340 22.700000 52.000000 1018.900000 1535918370 22.700000 52.000000 1018.900000 1535918400 22.800000 52.000000 1019.000000 1535918430 22.700000 52.000000 1019.000000 1535918460 22.700000 52.000000 1019.000000 1535918490 22.700000 52.000000 1019.000000 1535918520 22.700000 52.000000 1019.000000 1535918550 22.700000 52.000000 1019.000000 1535918580 22.700000 52.000000 1019.000000 1535918610 22.700000 52.000000 1019.000000 1535918640 22.700000 52.000000 1019.000000 1535918670 22.700000 52.000000 1019.000000 1535918700 22.700000 52.000000 1019.100000 1535918730 22.700000 52.000000 1019.100000 1535918760 22.700000 52.000000 1019.100000 1535918790 22.700000 52.000000 1019.100000 1535918820 22.700000 52.000000 1019.100000 1535918850 22.700000 52.000000 1019.100000 1535918880 22.700000 52.000000 1019.000000 1535918910 22.700000 52.000000 1019.000000 1535918940 22.700000 52.000000 1019.000000 1535918970 22.700000 52.000000 1019.000000 1535919000 22.700000 52.000000 1019.000000 1535919030 22.700000 52.000000 1019.000000 1535919060 22.700000 52.000000 1019.200000 1535919090 22.700000 52.000000 1019.200000 1535919120 22.700000 52.000000 1019.200000 1535919150 22.700000 52.000000 1019.200000 1535919180 22.700000 52.000000 1019.200000 1535919210 22.700000 52.000000 1019.200000 1535919240 22.700000 52.000000 1019.100000 1535919270 22.700000 52.000000 1019.100000 1535919300 22.700000 52.000000 1019.000000 1535919330 22.700000 52.000000 1019.000000 1535919360 22.700000 52.000000 1019.100000 1535919390 22.700000 52.000000 1019.100000 1535919420 22.700000 52.000000 1019.100000 1535919450 22.700000 52.000000 1019.100000 1535919480 22.700000 52.000000 1019.100000 1535919510 22.700000 52.000000 1019.100000 1535919540 22.700000 52.000000 1019.100000 1535919570 22.700000 52.000000 1019.100000 1535919600 22.700000 52.000000 1019.100000 1535919630 22.700000 52.000000 1019.100000 1535919660 22.700000 52.000000 1019.200000 1535919690 22.700000 52.000000 1019.200000 1535919720 22.700000 52.000000 1019.200000 1535919750 22.700000 52.000000 1019.200000 1535919780 22.700000 52.000000 1019.200000 1535919810 22.700000 52.000000 1019.200000 1535919840 22.700000 52.000000 1019.100000 1535919870 22.700000 52.000000 1019.100000 1535919900 22.700000 52.000000 1019.100000 1535919930 22.700000 52.000000 1019.100000 1535919960 22.700000 52.000000 1019.200000 1535919990 22.700000 52.000000 1019.200000 1535920020 22.700000 52.000000 1019.200000 1535920050 22.700000 52.000000 1019.200000 1535920080 22.700000 52.000000 1019.200000 1535920110 22.700000 52.000000 1019.200000 1535920140 22.700000 52.000000 1019.100000 1535920170 22.700000 52.000000 1019.100000 1535920200 22.700000 52.000000 1019.100000 1535920230 22.700000 52.000000 1019.100000 1535920260 22.700000 52.000000 1019.100000 1535920290 22.700000 52.000000 1019.100000 1535920320 22.700000 52.000000 1019.100000 1535920350 22.700000 52.000000 1019.100000 1535920380 22.700000 52.000000 1019.100000 1535920410 22.700000 52.000000 1019.100000 1535920440 22.700000 52.000000 1019.100000 1535920470 22.700000 52.000000 1019.100000 1535920500 22.700000 52.000000 1019.100000 1535920530 22.700000 52.000000 1019.100000 1535920560 22.700000 52.000000 1019.100000 1535920590 22.700000 52.000000 1019.100000 1535920620 22.700000 52.000000 1019.100000 1535920650 22.700000 52.000000 1019.100000 1535920680 22.700000 52.000000 1019.100000 1535920710 22.700000 52.000000 1019.100000 1535920740 22.700000 52.000000 1019.200000 1535920770 22.700000 52.000000 1019.200000 1535920800 22.700000 52.000000 1019.100000 1535920830 22.600000 52.000000 1019.100000 1535920860 22.700000 52.000000 1019.200000 1535920890 22.600000 52.000000 1019.200000 1535920920 22.600000 52.000000 1019.200000 1535920950 22.600000 52.000000 1019.200000 1535920980 22.600000 52.000000 1019.200000 1535921010 22.700000 52.000000 1019.200000 1535921040 22.700000 52.000000 1019.100000 1535921070 22.700000 52.000000 1019.100000 1535921100 22.700000 52.000000 1019.100000 1535921130 22.700000 52.000000 1019.100000 1535921160 22.600000 52.000000 1019.100000 1535921190 22.600000 52.000000 1019.100000 1535921220 22.600000 52.000000 1019.100000 1535921250 22.600000 52.000000 1019.100000 1535921280 22.600000 52.000000 1019.200000 1535921310 22.600000 52.000000 1019.200000 1535921340 22.600000 52.000000 1019.200000 1535921370 22.600000 52.000000 1019.200000 1535921400 22.600000 52.000000 1019.100000 1535921430 22.600000 52.000000 1019.100000 1535921460 22.600000 52.000000 1019.100000 1535921490 22.600000 52.000000 1019.100000 1535921520 22.600000 52.000000 1019.100000 1535921550 22.600000 52.000000 1019.100000 1535921580 22.600000 52.000000 1019.100000 1535921610 22.600000 52.000000 1019.100000 1535921640 22.600000 52.000000 1019.100000 1535921670 22.600000 52.000000 1019.100000 1535921700 22.600000 52.000000 1019.200000 1535921730 22.600000 52.000000 1019.200000 1535921760 22.600000 52.000000 1019.100000 1535921790 22.600000 52.000000 1019.100000 1535921820 22.600000 52.000000 1019.200000 1535921850 22.600000 52.000000 1019.200000 1535921880 22.600000 52.000000 1019.200000 1535921910 22.600000 52.000000 1019.200000 1535921940 22.600000 52.000000 1019.200000 1535921970 22.600000 52.000000 1019.200000 1535922000 22.600000 52.000000 1019.200000 1535922030 22.600000 52.000000 1019.200000 1535922060 22.600000 52.000000 1019.200000 1535922090 22.600000 52.000000 1019.200000 1535922120 22.600000 52.000000 1019.200000 1535922150 22.600000 52.000000 1019.200000 1535922180 22.600000 52.000000 1019.200000 1535922210 22.600000 52.000000 1019.200000 1535922240 22.600000 52.000000 1019.200000 1535922270 22.600000 52.000000 1019.200000 1535922300 22.600000 52.000000 1019.200000 1535922330 22.600000 52.000000 1019.200000 1535922360 22.600000 52.000000 1019.200000 1535922390 22.600000 52.000000 1019.200000 1535922420 22.600000 52.000000 1019.200000 1535922450 22.600000 52.000000 1019.200000 1535922480 22.600000 52.000000 1019.300000 1535922510 22.600000 52.000000 1019.300000 1535922540 22.600000 52.000000 1019.200000 1535922570 22.600000 52.000000 1019.200000 1535922600 22.600000 52.000000 1019.200000 1535922630 22.600000 52.000000 1019.200000 1535922660 22.600000 52.000000 1019.200000 1535922690 22.600000 52.000000 1019.200000 1535922720 22.600000 52.000000 1019.200000 1535922750 22.600000 52.000000 1019.200000 1535922780 22.600000 52.000000 1019.200000 1535922810 22.600000 52.000000 1019.200000 1535922840 22.600000 52.000000 1019.200000 1535922870 22.600000 52.000000 1019.300000 1535922900 22.600000 52.000000 1019.300000 1535922930 22.600000 52.000000 1019.300000 1535922960 22.600000 52.000000 1019.300000 1535922990 22.600000 52.000000 1019.200000 1535923020 22.600000 52.000000 1019.200000 1535923050 22.600000 52.000000 1019.200000 1535923080 22.600000 52.000000 1019.200000 1535923110 22.600000 52.000000 1019.300000 1535923140 22.600000 52.000000 1019.300000 1535923170 22.600000 52.000000 1019.300000 1535923200 22.600000 52.000000 1019.300000 1535923230 22.600000 52.000000 1019.200000 1535923260 22.600000 52.000000 1019.200000 1535923290 22.600000 52.000000 1019.300000 1535923320 22.600000 52.000000 1019.300000 1535923350 22.600000 52.000000 1019.300000 1535923380 22.600000 52.000000 1019.300000 1535923410 22.600000 52.000000 1019.300000 1535923440 22.600000 52.000000 1019.300000 1535923470 22.600000 52.000000 1019.200000 1535923500 22.600000 52.000000 1019.200000 1535923530 22.600000 52.000000 1019.200000 1535923560 22.600000 52.000000 1019.200000 1535923590 22.600000 52.000000 1019.300000 1535923620 22.600000 52.000000 1019.300000 1535923650 22.600000 52.000000 1019.300000 1535923680 22.600000 52.000000 1019.300000 1535923710 22.600000 52.000000 1019.200000 1535923740 22.600000 52.000000 1019.200000 1535923770 22.600000 52.000000 1019.300000 1535923800 22.600000 52.000000 1019.300000 1535923830 22.600000 52.000000 1019.200000 1535923860 22.600000 52.000000 1019.200000 1535923890 22.600000 52.000000 1019.200000 1535923920 22.600000 52.000000 1019.200000 1535923950 22.600000 52.000000 1019.200000 1535923980 22.600000 52.000000 1019.200000 1535924010 22.600000 52.000000 1019.200000 1535924040 22.600000 52.000000 1019.200000 1535924070 22.600000 52.000000 1019.200000 1535924100 22.600000 52.000000 1019.200000 1535924130 22.600000 52.000000 1019.200000 1535924160 22.600000 52.000000 1019.200000 1535924190 22.600000 52.000000 1019.200000 1535924220 22.600000 52.000000 1019.200000 1535924250 22.600000 52.000000 1019.200000 1535924280 22.600000 52.000000 1019.200000 1535924310 22.600000 52.000000 1019.200000 1535924340 22.600000 52.000000 1019.200000 1535924370 22.600000 52.000000 1019.200000 1535924400 22.600000 52.000000 1019.200000 1535924430 22.600000 52.000000 1019.200000 1535924460 22.600000 52.000000 1019.200000 1535924490 22.600000 52.000000 1019.200000 1535924520 22.600000 52.000000 1019.200000 1535924550 22.600000 52.000000 1019.200000 1535924580 22.600000 52.000000 1019.200000 1535924610 22.600000 52.000000 1019.200000 1535924640 22.600000 52.000000 1019.200000 1535924670 22.600000 52.000000 1019.200000 1535924700 22.600000 52.000000 1019.100000 1535924730 22.600000 52.000000 1019.100000 1535924760 22.600000 52.000000 1019.200000 1535924790 22.600000 52.000000 1019.200000 1535924820 22.600000 52.000000 1019.200000 1535924850 22.600000 52.000000 1019.200000 1535924880 22.600000 52.000000 1019.200000 1535924910 22.600000 52.000000 1019.200000 1535924940 22.600000 52.000000 1019.200000 1535924970 22.600000 52.000000 1019.200000 1535925000 22.600000 52.000000 1019.200000 1535925030 22.500000 52.000000 1019.200000 1535925060 22.600000 52.000000 1019.200000 1535925090 22.600000 52.000000 1019.200000 1535925120 22.600000 52.000000 1019.200000 1535925150 22.600000 52.000000 1019.200000 1535925180 22.600000 52.000000 1019.200000 1535925210 22.600000 52.000000 1019.200000 1535925240 22.600000 52.000000 1019.200000 1535925270 22.600000 52.000000 1019.200000 1535925300 22.600000 52.000000 1019.200000 1535925330 22.600000 52.000000 1019.200000 1535925360 22.600000 52.000000 1019.300000 1535925390 22.600000 52.000000 1019.300000 1535925420 22.600000 52.000000 1019.200000 1535925450 22.500000 52.000000 1019.200000 1535925480 22.500000 52.000000 1019.300000 1535925510 22.600000 52.000000 1019.300000 1535925540 22.500000 52.000000 1019.200000 1535925570 22.500000 52.000000 1019.200000 1535925600 22.500000 52.000000 1019.300000 1535925630 22.500000 52.000000 1019.300000 1535925660 22.500000 52.000000 1019.400000 1535925690 22.500000 52.000000 1019.400000 1535925720 22.500000 52.000000 1019.400000 1535925750 22.500000 52.000000 1019.400000 1535925780 22.500000 52.000000 1019.400000 1535925810 22.500000 52.000000 1019.400000 1535925840 22.500000 52.000000 1019.300000 1535925870 22.500000 52.000000 1019.300000 1535925900 22.500000 52.000000 1019.300000 1535925930 22.500000 52.000000 1019.300000 1535925960 22.500000 52.000000 1019.300000 1535925990 22.500000 52.000000 1019.300000 1535926020 22.500000 52.000000 1019.300000 1535926050 22.500000 52.000000 1019.300000 1535926080 22.500000 52.000000 1019.300000 1535926110 22.500000 52.000000 1019.300000 1535926140 22.500000 52.000000 1019.300000 1535926170 22.500000 52.000000 1019.300000 1535926200 22.500000 52.000000 1019.200000 1535926230 22.500000 52.000000 1019.200000 1535926260 22.500000 52.000000 1019.200000 1535926290 22.500000 52.000000 1019.200000 1535926320 22.500000 52.000000 1019.200000 1535926350 22.500000 52.000000 1019.200000 1535926380 22.500000 52.000000 1019.200000 1535926410 22.500000 52.000000 1019.200000 1535926440 22.500000 52.000000 1019.300000 1535926470 22.500000 52.000000 1019.300000 1535926500 22.500000 52.000000 1019.300000 1535926530 22.500000 52.000000 1019.300000 1535926560 22.500000 52.000000 1019.300000 1535926590 22.500000 52.000000 1019.300000 1535926620 22.500000 52.000000 1019.300000 1535926650 22.500000 52.000000 1019.300000 1535926680 22.500000 52.000000 1019.300000 1535926710 22.500000 52.000000 1019.300000 1535926740 22.500000 52.000000 1019.300000 1535926770 22.500000 52.000000 1019.300000 1535926800 22.500000 52.000000 1019.300000 1535926830 22.500000 52.000000 1019.300000 1535926860 22.500000 52.000000 1019.300000 1535926890 22.500000 52.000000 1019.300000 1535926920 22.500000 52.000000 1019.300000 1535926950 22.500000 52.000000 1019.300000 1535926980 22.500000 52.000000 1019.400000 1535927010 22.500000 52.000000 1019.400000 1535927040 22.500000 52.000000 1019.400000 1535927070 22.500000 52.000000 1019.400000 1535927100 22.500000 52.000000 1019.400000 1535927130 22.500000 52.000000 1019.400000 1535927160 22.500000 52.000000 1019.300000 1535927190 22.500000 52.000000 1019.300000 1535927220 22.500000 52.000000 1019.300000 1535927250 22.500000 52.000000 1019.300000 1535927280 22.500000 52.000000 1019.300000 1535927310 22.500000 52.000000 1019.300000 1535927340 22.500000 52.000000 1019.300000 1535927370 22.500000 52.000000 1019.300000 1535927400 22.500000 52.000000 1019.300000 1535927430 22.500000 52.000000 1019.300000 1535927460 22.500000 52.000000 1019.300000 1535927490 22.500000 52.000000 1019.300000 1535927520 22.500000 52.000000 1019.200000 1535927550 22.500000 52.000000 1019.200000 1535927580 22.500000 52.000000 1019.200000 1535927610 22.500000 52.000000 1019.200000 1535927640 22.500000 52.000000 1019.200000 1535927670 22.500000 52.000000 1019.200000 1535927700 22.500000 52.000000 1019.200000 1535927730 22.500000 52.000000 1019.200000 1535927760 22.500000 52.000000 1019.200000 1535927790 22.500000 52.000000 1019.200000 1535927820 22.500000 52.000000 1019.200000 1535927850 22.500000 52.000000 1019.100000 1535927880 22.500000 52.000000 1019.100000 1535927910 22.500000 52.000000 1019.200000 1535927940 22.500000 52.000000 1019.200000 1535927970 22.500000 52.000000 1019.100000 1535928000 22.500000 52.000000 1019.100000 1535928030 22.500000 52.000000 1019.200000 1535928060 22.500000 52.000000 1019.200000 1535928090 22.500000 52.000000 1019.200000 1535928120 22.500000 52.000000 1019.200000 1535928150 22.500000 52.000000 1019.200000 1535928180 22.500000 52.000000 1019.200000 1535928210 22.500000 52.000000 1019.200000 1535928240 22.500000 52.000000 1019.200000 1535928270 22.500000 52.000000 1019.200000 1535928300 22.500000 52.000000 1019.200000 1535928330 22.500000 52.000000 1019.200000 1535928360 22.500000 52.000000 1019.200000 1535928390 22.400000 52.000000 1019.200000 1535928420 22.500000 52.000000 1019.200000 1535928450 22.500000 52.000000 1019.200000 1535928480 22.500000 52.000000 1019.200000 1535928510 22.500000 52.000000 1019.100000 1535928540 22.500000 52.000000 1019.100000 1535928570 22.400000 52.000000 1019.100000 1535928600 22.400000 52.000000 1019.100000 1535928630 22.500000 52.000000 1019.100000 1535928660 22.400000 52.000000 1019.100000 1535928690 22.400000 52.000000 1019.100000 1535928720 22.500000 52.000000 1019.100000 1535928750 22.400000 52.000000 1019.100000 1535928780 22.400000 52.000000 1019.100000 1535928810 22.400000 52.000000 1019.100000 1535928840 22.400000 52.000000 1019.100000 1535928870 22.400000 52.000000 1019.100000 1535928900 22.400000 52.000000 1019.100000 1535928930 22.400000 52.000000 1019.100000 1535928960 22.400000 52.000000 1019.100000 1535928990 22.400000 52.000000 1019.000000 1535929020 22.400000 52.000000 1019.000000 1535929050 22.400000 52.000000 1019.100000 1535929080 22.400000 52.000000 1019.100000 1535929110 22.400000 52.000000 1019.100000 1535929140 22.400000 52.000000 1019.100000 1535929170 22.400000 52.000000 1019.100000 1535929200 22.400000 52.000000 1019.100000 1535929230 22.400000 51.000000 1019.100000 1535929260 22.400000 51.000000 1019.100000 1535929290 22.400000 51.000000 1019.000000 1535929320 22.400000 51.000000 1019.000000 1535929350 22.400000 52.000000 1019.100000 1535929380 22.400000 52.000000 1019.100000 1535929410 22.400000 52.000000 1019.100000 1535929440 22.400000 52.000000 1019.100000 1535929470 22.400000 52.000000 1019.100000 1535929500 22.400000 52.000000 1019.100000 1535929530 22.400000 52.000000 1019.100000 1535929560 22.400000 52.000000 1019.100000 1535929590 22.400000 52.000000 1019.100000 1535929620 22.400000 52.000000 1019.100000 1535929650 22.400000 52.000000 1019.000000 1535929680 22.400000 52.000000 1019.000000 1535929710 22.400000 52.000000 1019.000000 1535929740 22.400000 52.000000 1019.000000 1535929770 22.400000 52.000000 1019.100000 1535929800 22.400000 52.000000 1019.100000 1535929830 22.400000 52.000000 1019.000000 1535929860 22.400000 52.000000 1019.000000 1535929890 22.400000 52.000000 1019.100000 1535929920 22.400000 52.000000 1019.100000 1535929950 22.400000 52.000000 1019.100000 1535929980 22.400000 52.000000 1019.100000 1535930010 22.400000 52.000000 1019.100000 1535930040 22.400000 51.000000 1019.100000 1535930070 22.400000 51.000000 1019.100000 1535930100 22.400000 51.000000 1019.100000 1535930130 22.400000 51.000000 1019.100000 1535930160 22.400000 52.000000 1019.100000 1535930190 22.400000 52.000000 1019.100000 1535930220 22.400000 51.000000 1019.100000 1535930250 22.400000 51.000000 1019.100000 1535930280 22.400000 52.000000 1019.100000 1535930310 22.400000 52.000000 1019.100000 1535930340 22.400000 51.000000 1019.100000 1535930370 22.400000 52.000000 1019.100000 1535930400 22.400000 52.000000 1019.100000 1535930430 22.400000 51.000000 1019.100000 1535930460 22.400000 51.000000 1019.100000 1535930490 22.400000 51.000000 1019.100000 1535930520 22.400000 51.000000 1019.100000 1535930550 22.400000 51.000000 1019.100000 1535930580 22.400000 51.000000 1019.100000 1535930610 22.400000 51.000000 1019.100000 1535930640 22.400000 51.000000 1019.100000 1535930670 22.400000 51.000000 1019.100000 1535930700 22.400000 51.000000 1019.100000 1535930730 22.400000 51.000000 1019.100000 1535930760 22.400000 51.000000 1019.100000 1535930790 22.400000 51.000000 1019.100000 1535930820 22.400000 51.000000 1019.100000 1535930850 22.400000 51.000000 1019.100000 1535930880 22.400000 51.000000 1019.100000 1535930910 22.400000 51.000000 1019.100000 1535930940 22.400000 51.000000 1019.100000 1535930970 22.400000 51.000000 1019.100000 1535931000 22.400000 51.000000 1019.100000 1535931030 22.400000 51.000000 1019.100000 1535931060 22.400000 51.000000 1019.100000 1535931090 22.400000 51.000000 1019.100000 1535931120 22.400000 51.000000 1019.100000 1535931150 22.400000 51.000000 1019.100000 1535931180 22.400000 51.000000 1019.100000 1535931210 22.400000 51.000000 1019.100000 1535931240 22.400000 51.000000 1019.100000 1535931270 22.400000 51.000000 1019.100000 1535931300 22.400000 51.000000 1019.100000 1535931330 22.400000 51.000000 1019.100000 1535931360 22.400000 51.000000 1019.100000 1535931390 22.400000 51.000000 1019.100000 1535931420 22.400000 51.000000 1019.100000 1535931450 22.400000 51.000000 1019.100000 1535931480 22.400000 51.000000 1019.100000 1535931510 22.400000 51.000000 1019.100000 1535931540 22.400000 51.000000 1019.100000 1535931570 22.400000 51.000000 1019.100000 1535931600 22.400000 51.000000 1019.100000 1535931630 22.400000 51.000000 1019.100000 1535931660 22.400000 51.000000 1019.100000 1535931690 22.400000 51.000000 1019.100000 1535931720 22.400000 51.000000 1019.100000 1535931750 22.400000 51.000000 1019.000000 1535931780 22.400000 51.000000 1019.000000 1535931810 22.400000 51.000000 1019.100000 1535931840 22.400000 51.000000 1019.100000 1535931870 22.400000 51.000000 1019.100000 1535931900 22.400000 51.000000 1019.100000 1535931930 22.400000 51.000000 1019.100000 1535931960 22.400000 51.000000 1019.100000 1535931990 22.400000 51.000000 1019.000000 1535932020 22.400000 51.000000 1019.000000 1535932050 22.400000 51.000000 1019.000000 1535932080 22.400000 51.000000 1019.000000 1535932110 22.400000 51.000000 1019.000000 1535932140 22.400000 51.000000 1019.000000 1535932170 22.400000 51.000000 1019.000000 1535932200 22.400000 51.000000 1019.000000 1535932230 22.400000 51.000000 1019.000000 1535932260 22.400000 51.000000 1019.000000 1535932290 22.400000 51.000000 1018.900000 1535932320 22.400000 51.000000 1018.900000 1535932350 22.400000 51.000000 1019.000000 1535932380 22.400000 51.000000 1019.000000 1535932410 22.400000 51.000000 1019.000000 1535932440 22.400000 51.000000 1019.000000 1535932470 22.400000 51.000000 1019.000000 1535932500 22.400000 51.000000 1019.000000 1535932530 22.400000 51.000000 1019.000000 1535932560 22.400000 51.000000 1018.900000 1535932590 22.400000 51.000000 1018.900000 1535932620 22.400000 51.000000 1018.900000 1535932650 22.400000 51.000000 1018.900000 1535932680 22.400000 51.000000 1018.900000 1535932710 22.400000 51.000000 1018.900000 1535932740 22.400000 51.000000 1018.900000 1535932770 22.400000 51.000000 1018.900000