1535760000 21.100000 53.000000 1021.300000 1535760030 21.100000 53.000000 1021.300000 1535760060 21.100000 53.000000 1021.300000 1535760090 21.100000 53.000000 1021.300000 1535760120 21.100000 53.000000 1021.100000 1535760150 21.100000 53.000000 1021.100000 1535760180 21.100000 53.000000 1021.200000 1535760210 21.100000 53.000000 1021.200000 1535760240 21.100000 53.000000 1021.200000 1535760270 21.100000 53.000000 1021.200000 1535760300 21.100000 53.000000 1021.200000 1535760330 21.100000 53.000000 1021.200000 1535760360 21.100000 53.000000 1021.000000 1535760390 21.100000 53.000000 1021.000000 1535760420 21.100000 53.000000 1021.000000 1535760450 21.100000 53.000000 1021.000000 1535760480 21.100000 53.000000 1021.200000 1535760510 21.100000 53.000000 1021.200000 1535760540 21.100000 53.000000 1021.200000 1535760570 21.100000 53.000000 1021.200000 1535760600 21.100000 53.000000 1021.200000 1535760630 21.100000 53.000000 1021.200000 1535760660 21.100000 53.000000 1021.200000 1535760690 21.100000 53.000000 1021.200000 1535760720 21.100000 53.000000 1021.200000 1535760750 21.100000 53.000000 1021.100000 1535760780 21.100000 53.000000 1021.100000 1535760810 21.100000 53.000000 1021.200000 1535760840 21.100000 53.000000 1021.200000 1535760870 21.100000 53.000000 1021.200000 1535760900 21.100000 53.000000 1021.200000 1535760930 21.100000 53.000000 1021.200000 1535760960 21.100000 53.000000 1021.200000 1535760990 21.100000 53.000000 1021.200000 1535761020 21.100000 53.000000 1021.200000 1535761050 21.100000 53.000000 1021.100000 1535761080 21.100000 53.000000 1021.100000 1535761110 21.100000 53.000000 1021.100000 1535761140 21.100000 53.000000 1021.100000 1535761170 21.100000 53.000000 1021.200000 1535761200 21.100000 53.000000 1021.200000 1535761230 21.100000 53.000000 1021.200000 1535761260 21.100000 53.000000 1021.200000 1535761290 21.100000 53.000000 1021.200000 1535761320 21.100000 53.000000 1021.200000 1535761350 21.100000 53.000000 1021.200000 1535761380 21.100000 53.000000 1021.200000 1535761410 21.100000 53.000000 1021.000000 1535761440 21.100000 53.000000 1021.000000 1535761470 21.100000 53.000000 1021.000000 1535761500 21.100000 53.000000 1021.000000 1535761530 21.100000 53.000000 1021.000000 1535761560 21.100000 53.000000 1021.000000 1535761590 21.100000 53.000000 1021.100000 1535761620 21.100000 53.000000 1021.100000 1535761650 21.100000 53.000000 1021.000000 1535761680 21.100000 53.000000 1021.000000 1535761710 21.100000 53.000000 1021.000000 1535761740 21.100000 53.000000 1021.000000 1535761770 21.100000 53.000000 1021.000000 1535761800 21.100000 53.000000 1021.000000 1535761830 21.100000 53.000000 1020.900000 1535761860 21.100000 53.000000 1020.900000 1535761890 21.100000 53.000000 1020.900000 1535761920 21.100000 53.000000 1020.900000 1535761950 21.100000 53.000000 1020.900000 1535761980 21.100000 53.000000 1020.900000 1535762010 21.000000 53.000000 1021.100000 1535762040 21.100000 53.000000 1021.100000 1535762070 21.100000 53.000000 1021.000000 1535762100 21.100000 53.000000 1021.000000 1535762130 21.000000 53.000000 1021.000000 1535762160 21.100000 53.000000 1021.000000 1535762190 21.000000 53.000000 1021.100000 1535762220 21.100000 53.000000 1021.100000 1535762250 21.100000 53.000000 1021.000000 1535762280 21.100000 53.000000 1021.000000 1535762310 21.000000 53.000000 1021.000000 1535762340 21.000000 53.000000 1021.000000 1535762370 21.000000 53.000000 1021.000000 1535762400 21.000000 53.000000 1021.000000 1535762430 21.000000 53.000000 1021.000000 1535762460 21.000000 53.000000 1021.000000 1535762490 21.000000 53.000000 1021.000000 1535762520 21.000000 53.000000 1021.000000 1535762550 21.000000 53.000000 1021.000000 1535762580 21.000000 53.000000 1021.000000 1535762610 21.000000 53.000000 1021.000000 1535762640 21.000000 53.000000 1021.000000 1535762670 21.000000 53.000000 1021.100000 1535762700 21.000000 53.000000 1021.100000 1535762730 21.000000 53.000000 1021.100000 1535762760 21.000000 53.000000 1021.100000 1535762790 21.000000 53.000000 1021.100000 1535762820 21.000000 53.000000 1021.100000 1535762850 21.000000 53.000000 1021.100000 1535762880 21.000000 53.000000 1021.100000 1535762910 21.000000 53.000000 1021.100000 1535762940 21.000000 53.000000 1021.100000 1535762970 21.000000 53.000000 1021.000000 1535763000 21.000000 53.000000 1021.000000 1535763030 21.000000 53.000000 1021.000000 1535763060 21.000000 53.000000 1021.000000 1535763090 21.000000 53.000000 1021.100000 1535763120 21.000000 53.000000 1021.100000 1535763150 21.000000 53.000000 1021.100000 1535763180 21.000000 53.000000 1021.100000 1535763210 21.000000 53.000000 1021.100000 1535763240 21.000000 53.000000 1021.200000 1535763270 21.000000 53.000000 1021.200000 1535763300 21.000000 53.000000 1021.100000 1535763330 21.000000 53.000000 1021.100000 1535763360 21.000000 53.000000 1021.100000 1535763390 21.000000 53.000000 1021.100000 1535763420 21.000000 53.000000 1021.100000 1535763450 21.000000 53.000000 1021.100000 1535763480 21.000000 53.000000 1021.000000 1535763510 21.000000 53.000000 1021.000000 1535763540 21.000000 53.000000 1021.000000 1535763570 21.000000 53.000000 1021.000000 1535763600 21.000000 53.000000 1021.100000 1535763630 21.000000 53.000000 1021.100000 1535763660 21.000000 53.000000 1021.000000 1535763690 21.000000 53.000000 1021.000000 1535763720 21.000000 53.000000 1021.000000 1535763750 21.000000 53.000000 1021.000000 1535763780 21.000000 53.000000 1021.000000 1535763810 21.000000 53.000000 1021.000000 1535763840 21.000000 53.000000 1021.100000 1535763870 21.000000 53.000000 1021.100000 1535763900 21.000000 53.000000 1021.100000 1535763930 21.000000 53.000000 1021.100000 1535763960 21.000000 53.000000 1021.100000 1535763990 21.000000 53.000000 1021.100000 1535764020 21.000000 53.000000 1021.000000 1535764050 21.000000 53.000000 1021.000000 1535764080 21.000000 53.000000 1021.100000 1535764110 21.000000 53.000000 1021.100000 1535764140 21.000000 53.000000 1021.000000 1535764170 21.000000 53.000000 1021.000000 1535764200 21.000000 53.000000 1021.100000 1535764230 21.000000 53.000000 1021.100000 1535764260 21.000000 53.000000 1021.100000 1535764290 21.000000 53.000000 1021.100000 1535764320 21.000000 53.000000 1021.100000 1535764350 21.000000 53.000000 1021.100000 1535764380 21.000000 53.000000 1021.100000 1535764410 21.000000 53.000000 1021.000000 1535764440 21.000000 53.000000 1021.000000 1535764470 21.000000 53.000000 1021.000000 1535764500 21.000000 53.000000 1021.000000 1535764530 21.000000 53.000000 1021.000000 1535764560 21.000000 53.000000 1021.000000 1535764590 21.000000 53.000000 1021.000000 1535764620 21.000000 53.000000 1021.000000 1535764650 21.000000 53.000000 1020.900000 1535764680 21.000000 53.000000 1020.900000 1535764710 21.000000 53.000000 1020.900000 1535764740 21.000000 53.000000 1020.900000 1535764770 21.000000 53.000000 1020.800000 1535764800 21.000000 53.000000 1020.800000 1535764830 21.000000 53.000000 1020.900000 1535764860 21.000000 53.000000 1020.900000 1535764890 21.000000 53.000000 1020.900000 1535764920 21.000000 53.000000 1020.900000 1535764950 21.000000 53.000000 1020.900000 1535764980 21.000000 53.000000 1020.900000 1535765010 21.000000 53.000000 1021.100000 1535765040 21.000000 53.000000 1021.100000 1535765070 21.000000 53.000000 1021.000000 1535765100 21.000000 53.000000 1021.000000 1535765130 21.000000 53.000000 1020.900000 1535765160 21.000000 53.000000 1020.900000 1535765190 21.000000 53.000000 1020.900000 1535765220 21.000000 53.000000 1020.900000 1535765250 21.000000 53.000000 1020.900000 1535765280 21.000000 53.000000 1020.900000 1535765310 21.000000 53.000000 1020.900000 1535765340 21.000000 53.000000 1020.900000 1535765370 21.000000 53.000000 1021.000000 1535765400 21.000000 53.000000 1021.000000 1535765430 21.000000 53.000000 1021.000000 1535765460 21.000000 53.000000 1021.000000 1535765490 21.000000 53.000000 1021.000000 1535765520 21.000000 53.000000 1021.000000 1535765550 21.000000 53.000000 1021.000000 1535765580 21.000000 53.000000 1021.000000 1535765610 21.000000 53.000000 1020.900000 1535765640 21.000000 53.000000 1020.900000 1535765670 21.000000 53.000000 1021.100000 1535765700 21.000000 53.000000 1021.100000 1535765730 21.000000 53.000000 1021.100000 1535765760 21.000000 53.000000 1021.100000 1535765790 21.000000 53.000000 1021.100000 1535765820 21.000000 53.000000 1021.100000 1535765850 21.000000 53.000000 1021.100000 1535765880 21.000000 53.000000 1021.100000 1535765910 21.000000 53.000000 1021.000000 1535765940 21.000000 53.000000 1021.000000 1535765970 21.000000 53.000000 1021.000000 1535766000 21.000000 53.000000 1021.000000 1535766030 21.000000 53.000000 1021.000000 1535766060 21.000000 53.000000 1021.000000 1535766090 21.000000 53.000000 1021.000000 1535766120 21.000000 53.000000 1021.000000 1535766150 21.000000 53.000000 1021.000000 1535766180 21.000000 53.000000 1021.000000 1535766210 21.000000 53.000000 1021.100000 1535766240 21.000000 53.000000 1021.100000 1535766270 21.000000 53.000000 1021.100000 1535766300 21.000000 53.000000 1021.100000 1535766330 21.000000 53.000000 1021.200000 1535766360 21.000000 53.000000 1021.200000 1535766390 21.000000 53.000000 1021.100000 1535766420 21.000000 53.000000 1021.100000 1535766450 21.000000 53.000000 1021.200000 1535766480 21.000000 53.000000 1021.200000 1535766510 21.000000 53.000000 1021.100000 1535766540 21.000000 53.000000 1021.100000 1535766570 21.000000 53.000000 1021.200000 1535766600 21.000000 53.000000 1021.200000 1535766630 21.000000 53.000000 1021.200000 1535766660 21.000000 53.000000 1021.200000 1535766690 21.000000 53.000000 1021.200000 1535766720 21.000000 53.000000 1021.200000 1535766750 21.000000 53.000000 1021.200000 1535766780 21.000000 53.000000 1021.200000 1535766810 20.900000 53.000000 1021.200000 1535766840 20.900000 53.000000 1021.200000 1535766870 21.000000 53.000000 1021.200000 1535766900 20.900000 53.000000 1021.200000 1535766930 20.900000 53.000000 1021.200000 1535766960 20.900000 53.000000 1021.200000 1535766990 21.000000 53.000000 1021.100000 1535767020 21.000000 53.000000 1021.100000 1535767050 20.900000 53.000000 1021.200000 1535767080 20.900000 53.000000 1021.200000 1535767110 20.900000 53.000000 1021.100000 1535767140 21.000000 53.000000 1021.100000 1535767170 20.900000 53.000000 1021.100000 1535767290 20.900000 53.000000 1021.100000 1535767320 20.900000 53.000000 1021.100000 1535767350 20.900000 53.000000 1021.100000 1535767380 20.900000 53.000000 1021.100000 1535767410 20.900000 53.000000 1021.100000 1535767440 20.900000 53.000000 1021.200000 1535767470 20.900000 53.000000 1021.200000 1535767500 20.900000 53.000000 1021.100000 1535767530 20.900000 53.000000 1021.100000 1535767560 20.900000 53.000000 1021.100000 1535767590 20.900000 53.000000 1021.100000 1535767620 20.900000 53.000000 1021.200000 1535767650 20.900000 53.000000 1021.200000 1535767680 20.900000 53.000000 1021.200000 1535767710 20.900000 53.000000 1021.200000 1535767740 20.900000 53.000000 1021.100000 1535767770 20.900000 53.000000 1021.100000 1535767800 20.900000 53.000000 1021.100000 1535767830 20.900000 53.000000 1021.100000 1535767860 20.900000 53.000000 1021.100000 1535767890 20.900000 53.000000 1021.100000 1535767920 20.900000 53.000000 1021.100000 1535767950 20.900000 53.000000 1021.100000 1535767980 20.900000 53.000000 1021.100000 1535768010 20.900000 53.000000 1021.100000 1535768040 20.900000 53.000000 1021.100000 1535768070 20.900000 53.000000 1021.100000 1535768100 20.900000 53.000000 1021.100000 1535768130 20.900000 53.000000 1021.100000 1535768160 20.900000 53.000000 1021.100000 1535768190 20.900000 53.000000 1021.100000 1535768220 20.900000 53.000000 1021.100000 1535768250 20.900000 53.000000 1021.200000 1535768280 20.900000 53.000000 1021.200000 1535768310 20.900000 53.000000 1021.100000 1535768340 20.900000 53.000000 1021.100000 1535768370 20.900000 53.000000 1021.200000 1535768400 20.900000 53.000000 1021.200000 1535768430 20.900000 53.000000 1021.100000 1535768460 20.900000 53.000000 1021.100000 1535768490 20.900000 53.000000 1021.100000 1535768520 20.900000 53.000000 1021.100000 1535768550 20.900000 53.000000 1021.100000 1535768580 20.900000 53.000000 1021.100000 1535768610 20.900000 53.000000 1021.100000 1535768640 20.900000 53.000000 1021.100000 1535768670 20.900000 53.000000 1021.000000 1535768700 20.900000 53.000000 1021.000000 1535768730 20.900000 53.000000 1021.100000 1535768760 20.900000 53.000000 1021.100000 1535768790 20.900000 53.000000 1021.000000 1535768820 20.900000 53.000000 1021.000000 1535768850 20.900000 53.000000 1021.100000 1535768880 20.900000 53.000000 1021.100000 1535768910 20.900000 53.000000 1021.100000 1535768940 20.900000 53.000000 1021.100000 1535768970 20.900000 53.000000 1021.000000 1535769000 20.900000 53.000000 1021.000000 1535769030 20.900000 53.000000 1021.000000 1535769060 20.900000 53.000000 1021.000000 1535769090 20.900000 53.000000 1021.000000 1535769120 20.900000 53.000000 1021.000000 1535769150 20.900000 53.000000 1021.000000 1535769180 20.900000 53.000000 1021.000000 1535769210 20.900000 53.000000 1021.000000 1535769240 20.900000 53.000000 1021.000000 1535769270 20.900000 53.000000 1021.100000 1535769300 20.900000 53.000000 1021.100000 1535769330 20.900000 53.000000 1021.100000 1535769360 20.900000 53.000000 1021.100000 1535769390 20.900000 53.000000 1021.100000 1535769420 20.900000 53.000000 1021.100000 1535769450 20.900000 53.000000 1021.100000 1535769480 20.900000 53.000000 1021.100000 1535769510 20.900000 53.000000 1021.100000 1535769540 20.900000 53.000000 1021.100000 1535769570 20.900000 53.000000 1021.100000 1535769600 20.900000 53.000000 1021.100000 1535769630 20.900000 53.000000 1021.200000 1535769660 20.900000 53.000000 1021.200000 1535769690 20.800000 53.000000 1021.200000 1535769720 20.800000 53.000000 1021.200000 1535769750 20.800000 53.000000 1021.200000 1535769780 20.800000 53.000000 1021.200000 1535769810 20.800000 53.000000 1021.200000 1535769840 20.800000 53.000000 1021.200000 1535769870 20.800000 53.000000 1021.200000 1535769900 20.800000 53.000000 1021.200000 1535769930 20.900000 53.000000 1021.200000 1535769960 20.800000 53.000000 1021.200000 1535769990 20.800000 53.000000 1021.200000 1535770020 20.800000 53.000000 1021.200000 1535770050 20.800000 53.000000 1021.200000 1535770080 20.800000 53.000000 1021.200000 1535770110 20.800000 53.000000 1021.200000 1535770140 20.800000 53.000000 1021.200000 1535770170 20.900000 53.000000 1021.100000 1535770200 20.900000 53.000000 1021.100000 1535770230 20.900000 53.000000 1021.300000 1535770260 20.900000 53.000000 1021.300000 1535770290 20.800000 53.000000 1021.100000 1535770320 20.800000 53.000000 1021.100000 1535770350 20.800000 53.000000 1021.100000 1535770380 20.800000 53.000000 1021.100000 1535770410 20.800000 53.000000 1021.100000 1535770440 20.800000 53.000000 1021.100000 1535770470 20.800000 53.000000 1021.200000 1535770500 20.800000 53.000000 1021.200000 1535770530 20.800000 53.000000 1021.300000 1535770560 20.800000 53.000000 1021.300000 1535770590 20.800000 53.000000 1021.300000 1535770620 20.800000 53.000000 1021.300000 1535770650 20.800000 53.000000 1021.300000 1535770680 20.800000 53.000000 1021.300000 1535770710 20.800000 53.000000 1021.300000 1535770740 20.800000 53.000000 1021.300000 1535770770 20.800000 53.000000 1021.300000 1535770860 20.800000 53.000000 1021.300000 1535770890 20.800000 53.000000 1021.300000 1535770920 20.800000 53.000000 1021.200000 1535770950 20.800000 53.000000 1021.200000 1535770980 20.800000 53.000000 1021.300000 1535771010 20.800000 53.000000 1021.300000 1535771040 20.800000 53.000000 1021.300000 1535771070 20.800000 53.000000 1021.300000 1535771100 20.800000 53.000000 1021.300000 1535771130 20.800000 53.000000 1021.300000 1535771160 20.800000 53.000000 1021.300000 1535771190 20.800000 53.000000 1021.300000 1535771220 20.800000 53.000000 1021.300000 1535771250 20.800000 53.000000 1021.300000 1535771280 20.800000 53.000000 1021.300000 1535771310 20.800000 53.000000 1021.300000 1535771340 20.800000 53.000000 1021.300000 1535771370 20.800000 53.000000 1021.300000 1535771400 20.800000 53.000000 1021.300000 1535771430 20.800000 53.000000 1021.300000 1535771460 20.800000 53.000000 1021.300000 1535771490 20.800000 53.000000 1021.300000 1535771520 20.800000 53.000000 1021.300000 1535771550 20.800000 53.000000 1021.300000 1535771580 20.800000 53.000000 1021.200000 1535771610 20.800000 53.000000 1021.200000 1535771640 20.800000 53.000000 1021.300000 1535771670 20.800000 53.000000 1021.300000 1535771700 20.800000 53.000000 1021.300000 1535771730 20.800000 53.000000 1021.300000 1535771760 20.800000 53.000000 1021.300000 1535771790 20.800000 53.000000 1021.300000 1535771820 20.800000 53.000000 1021.300000 1535771850 20.800000 53.000000 1021.300000 1535771880 20.800000 53.000000 1021.300000 1535771910 20.800000 53.000000 1021.300000 1535771940 20.800000 53.000000 1021.300000 1535771970 20.800000 53.000000 1021.300000 1535772000 20.800000 53.000000 1021.300000 1535772030 20.800000 53.000000 1021.300000 1535772060 20.800000 53.000000 1021.300000 1535772090 20.800000 53.000000 1021.300000 1535772120 20.800000 53.000000 1021.300000 1535772150 20.800000 53.000000 1021.300000 1535772180 20.800000 53.000000 1021.300000 1535772210 20.800000 53.000000 1021.300000 1535772240 20.800000 53.000000 1021.300000 1535772270 20.800000 53.000000 1021.300000 1535772300 20.800000 53.000000 1021.300000 1535772330 20.800000 53.000000 1021.300000 1535772360 20.800000 53.000000 1021.300000 1535772390 20.800000 53.000000 1021.200000 1535772420 20.800000 53.000000 1021.200000 1535772450 20.800000 53.000000 1021.300000 1535772480 20.800000 53.000000 1021.300000 1535772510 20.800000 53.000000 1021.200000 1535772540 20.800000 53.000000 1021.200000 1535772570 20.800000 53.000000 1021.300000 1535772600 20.800000 53.000000 1021.300000 1535772630 20.800000 53.000000 1021.200000 1535772660 20.800000 53.000000 1021.200000 1535772690 20.800000 53.000000 1021.200000 1535772720 20.800000 53.000000 1021.200000 1535772750 20.800000 53.000000 1021.200000 1535772780 20.800000 53.000000 1021.200000 1535772810 20.800000 53.000000 1021.200000 1535772840 20.800000 53.000000 1021.200000 1535772870 20.800000 53.000000 1021.200000 1535772900 20.800000 53.000000 1021.200000 1535772930 20.800000 53.000000 1021.200000 1535772960 20.800000 53.000000 1021.200000 1535772990 20.800000 53.000000 1021.200000 1535773020 20.800000 53.000000 1021.200000 1535773050 20.800000 53.000000 1021.200000 1535773080 20.800000 53.000000 1021.200000 1535773110 20.800000 53.000000 1021.200000 1535773140 20.800000 53.000000 1021.200000 1535773170 20.800000 53.000000 1021.300000 1535773200 20.800000 53.000000 1021.300000 1535773230 20.800000 53.000000 1021.300000 1535773260 20.800000 53.000000 1021.300000 1535773290 20.800000 53.000000 1021.200000 1535773320 20.800000 53.000000 1021.200000 1535773350 20.800000 53.000000 1021.300000 1535773380 20.800000 53.000000 1021.300000 1535773410 20.800000 53.000000 1021.300000 1535773440 20.800000 53.000000 1021.300000 1535773470 20.800000 53.000000 1021.300000 1535773500 20.800000 53.000000 1021.300000 1535773530 20.800000 53.000000 1021.300000 1535773560 20.800000 53.000000 1021.300000 1535773590 20.800000 53.000000 1021.300000 1535773620 20.800000 53.000000 1021.300000 1535773650 20.800000 53.000000 1021.200000 1535773680 20.800000 53.000000 1021.200000 1535773710 20.800000 53.000000 1021.200000 1535773740 20.800000 53.000000 1021.200000 1535773770 20.800000 53.000000 1021.300000 1535773800 20.800000 53.000000 1021.300000 1535773830 20.800000 53.000000 1021.300000 1535773860 20.800000 53.000000 1021.300000 1535773890 20.800000 53.000000 1021.300000 1535773920 20.800000 53.000000 1021.300000 1535773950 20.800000 53.000000 1021.300000 1535773980 20.800000 53.000000 1021.300000 1535774010 20.800000 53.000000 1021.300000 1535774040 20.800000 53.000000 1021.300000 1535774070 20.800000 53.000000 1021.300000 1535774100 20.800000 53.000000 1021.300000 1535774130 20.800000 53.000000 1021.300000 1535774160 20.800000 53.000000 1021.300000 1535774190 20.800000 53.000000 1021.300000 1535774220 20.800000 53.000000 1021.300000 1535774250 20.800000 53.000000 1021.300000 1535774280 20.800000 53.000000 1021.300000 1535774310 20.800000 53.000000 1021.200000 1535774340 20.800000 53.000000 1021.200000 1535774370 20.800000 53.000000 1021.200000 1535774460 20.800000 52.000000 1021.200000 1535774490 20.800000 52.000000 1021.200000 1535774520 20.800000 52.000000 1021.200000 1535774550 20.800000 52.000000 1021.200000 1535774580 20.800000 52.000000 1021.200000 1535774610 20.800000 53.000000 1021.200000 1535774640 20.800000 53.000000 1021.200000 1535774670 20.800000 53.000000 1021.200000 1535774700 20.800000 53.000000 1021.200000 1535774730 20.800000 53.000000 1021.200000 1535774760 20.800000 53.000000 1021.200000 1535774790 20.700000 53.000000 1021.200000 1535774820 20.700000 53.000000 1021.200000 1535774850 20.700000 53.000000 1021.200000 1535774880 20.700000 52.000000 1021.100000 1535774910 20.700000 53.000000 1021.100000 1535774940 20.700000 53.000000 1021.200000 1535774970 20.700000 53.000000 1021.200000 1535775000 20.700000 53.000000 1021.200000 1535775030 20.700000 53.000000 1021.200000 1535775060 20.700000 53.000000 1021.200000 1535775090 20.700000 53.000000 1021.200000 1535775120 20.800000 52.000000 1021.200000 1535775150 20.700000 52.000000 1021.200000 1535775180 20.700000 53.000000 1021.200000 1535775210 20.700000 53.000000 1021.200000 1535775240 20.700000 53.000000 1021.200000 1535775270 20.700000 53.000000 1021.200000 1535775300 20.700000 53.000000 1021.200000 1535775330 20.700000 53.000000 1021.200000 1535775360 20.700000 53.000000 1021.200000 1535775390 20.700000 52.000000 1021.200000 1535775420 20.700000 53.000000 1021.200000 1535775450 20.700000 53.000000 1021.200000 1535775480 20.700000 52.000000 1021.200000 1535775510 20.700000 52.000000 1021.200000 1535775540 20.700000 53.000000 1021.200000 1535775570 20.700000 53.000000 1021.200000 1535775600 20.700000 53.000000 1021.200000 1535775630 20.700000 53.000000 1021.200000 1535775660 20.700000 52.000000 1021.200000 1535775690 20.700000 52.000000 1021.200000 1535775720 20.700000 52.000000 1021.200000 1535775750 20.700000 52.000000 1021.200000 1535775780 20.700000 53.000000 1021.200000 1535775810 20.700000 52.000000 1021.200000 1535775840 20.700000 52.000000 1021.200000 1535775870 20.700000 52.000000 1021.200000 1535775900 20.700000 52.000000 1021.200000 1535775930 20.700000 52.000000 1021.200000 1535775960 20.700000 52.000000 1021.200000 1535775990 20.700000 53.000000 1021.200000 1535776020 20.700000 53.000000 1021.200000 1535776050 20.700000 52.000000 1021.200000 1535776080 20.700000 52.000000 1021.200000 1535776110 20.700000 53.000000 1021.200000 1535776140 20.700000 53.000000 1021.200000 1535776170 20.700000 52.000000 1021.200000 1535776200 20.700000 52.000000 1021.100000 1535776230 20.700000 53.000000 1021.100000 1535776260 20.700000 52.000000 1021.200000 1535776290 20.700000 52.000000 1021.200000 1535776320 20.700000 52.000000 1021.200000 1535776350 20.700000 52.000000 1021.200000 1535776380 20.700000 52.000000 1021.100000 1535776410 20.700000 52.000000 1021.100000 1535776440 20.700000 52.000000 1021.100000 1535776470 20.700000 52.000000 1021.100000 1535776500 20.700000 52.000000 1021.100000 1535776530 20.700000 52.000000 1021.100000 1535776560 20.700000 52.000000 1021.100000 1535776590 20.700000 53.000000 1021.200000 1535776620 20.700000 52.000000 1021.200000 1535776650 20.700000 52.000000 1021.200000 1535776680 20.700000 53.000000 1021.200000 1535776710 20.700000 53.000000 1021.100000 1535776740 20.700000 52.000000 1021.100000 1535776770 20.700000 52.000000 1021.100000 1535776800 20.700000 52.000000 1021.100000 1535776830 20.700000 52.000000 1021.200000 1535776860 20.700000 52.000000 1021.200000 1535776890 20.700000 53.000000 1021.100000 1535776920 20.700000 52.000000 1021.100000 1535776950 20.700000 52.000000 1021.200000 1535776980 20.700000 52.000000 1021.200000 1535777010 20.700000 52.000000 1021.100000 1535777040 20.700000 52.000000 1021.100000 1535777070 20.700000 52.000000 1021.100000 1535777100 20.700000 52.000000 1021.100000 1535777130 20.700000 52.000000 1021.100000 1535777160 20.700000 52.000000 1021.100000 1535777190 20.700000 52.000000 1021.200000 1535777220 20.700000 52.000000 1021.200000 1535777250 20.700000 52.000000 1021.200000 1535777280 20.700000 52.000000 1021.200000 1535777310 20.700000 52.000000 1021.300000 1535777340 20.700000 52.000000 1021.300000 1535777370 20.700000 52.000000 1021.300000 1535777400 20.700000 52.000000 1021.300000 1535777430 20.700000 52.000000 1021.400000 1535777460 20.700000 52.000000 1021.400000 1535777490 20.700000 52.000000 1021.200000 1535777520 20.700000 52.000000 1021.200000 1535777550 20.700000 52.000000 1021.100000 1535777580 20.700000 52.000000 1021.100000 1535777610 20.700000 52.000000 1021.200000 1535777640 20.700000 52.000000 1021.200000 1535777670 20.700000 52.000000 1021.200000 1535777700 20.700000 52.000000 1021.200000 1535777730 20.700000 52.000000 1021.200000 1535777760 20.700000 52.000000 1021.200000 1535777790 20.600000 52.000000 1021.100000 1535777820 20.600000 52.000000 1021.200000 1535777850 20.600000 52.000000 1021.200000 1535777880 20.600000 52.000000 1021.100000 1535777910 20.600000 52.000000 1021.100000 1535777940 20.700000 52.000000 1021.100000 1535777970 20.600000 52.000000 1021.100000 1535778060 20.600000 52.000000 1021.200000 1535778090 20.600000 52.000000 1021.200000 1535778120 20.600000 52.000000 1021.200000 1535778150 20.600000 52.000000 1021.100000 1535778180 20.600000 52.000000 1021.100000 1535778210 20.600000 52.000000 1021.100000 1535778240 20.600000 52.000000 1021.100000 1535778270 20.600000 52.000000 1021.100000 1535778300 20.600000 52.000000 1021.100000 1535778330 20.600000 52.000000 1021.100000 1535778360 20.600000 52.000000 1021.100000 1535778390 20.600000 52.000000 1021.200000 1535778420 20.600000 52.000000 1021.200000 1535778450 20.600000 52.000000 1021.300000 1535778480 20.600000 52.000000 1021.300000 1535778510 20.600000 52.000000 1021.300000 1535778540 20.600000 52.000000 1021.300000 1535778570 20.600000 52.000000 1021.300000 1535778600 20.600000 52.000000 1021.300000 1535778630 20.600000 52.000000 1021.200000 1535778660 20.600000 52.000000 1021.200000 1535778690 20.600000 52.000000 1021.200000 1535778720 20.600000 52.000000 1021.200000 1535778750 20.600000 52.000000 1021.300000 1535778780 20.600000 52.000000 1021.300000 1535778810 20.600000 52.000000 1021.400000 1535778840 20.600000 52.000000 1021.400000 1535778870 20.600000 52.000000 1021.400000 1535778900 20.600000 52.000000 1021.400000 1535778930 20.600000 52.000000 1021.400000 1535778960 20.600000 52.000000 1021.400000 1535778990 20.600000 52.000000 1021.300000 1535779020 20.600000 52.000000 1021.300000 1535779050 20.600000 52.000000 1021.400000 1535779080 20.600000 52.000000 1021.400000 1535779110 20.600000 52.000000 1021.300000 1535779140 20.600000 52.000000 1021.300000 1535779170 20.600000 52.000000 1021.400000 1535779200 20.600000 52.000000 1021.400000 1535779230 20.600000 52.000000 1021.400000 1535779260 20.600000 52.000000 1021.400000 1535779290 20.600000 52.000000 1021.300000 1535779320 20.600000 52.000000 1021.300000 1535779350 20.600000 52.000000 1021.300000 1535779380 20.600000 52.000000 1021.300000 1535779410 20.600000 52.000000 1021.400000 1535779440 20.600000 52.000000 1021.400000 1535779470 20.600000 52.000000 1021.400000 1535779500 20.600000 52.000000 1021.400000 1535779530 20.600000 52.000000 1021.400000 1535779560 20.600000 52.000000 1021.400000 1535779590 20.600000 52.000000 1021.400000 1535779620 20.600000 52.000000 1021.400000 1535779650 20.600000 52.000000 1021.300000 1535779680 20.600000 52.000000 1021.300000 1535779710 20.600000 52.000000 1021.400000 1535779740 20.600000 52.000000 1021.400000 1535779770 20.600000 52.000000 1021.400000 1535779800 20.600000 52.000000 1021.400000 1535779830 20.600000 52.000000 1021.400000 1535779860 20.600000 52.000000 1021.400000 1535779890 20.600000 52.000000 1021.400000 1535779920 20.600000 52.000000 1021.400000 1535779950 20.600000 52.000000 1021.400000 1535779980 20.600000 52.000000 1021.400000 1535780010 20.600000 52.000000 1021.400000 1535780040 20.600000 52.000000 1021.400000 1535780070 20.600000 52.000000 1021.400000 1535780100 20.600000 52.000000 1021.400000 1535780130 20.600000 52.000000 1021.400000 1535780160 20.600000 52.000000 1021.400000 1535780190 20.600000 52.000000 1021.400000 1535780220 20.600000 52.000000 1021.400000 1535780250 20.600000 52.000000 1021.400000 1535780280 20.600000 52.000000 1021.400000 1535780310 20.600000 52.000000 1021.400000 1535780340 20.600000 52.000000 1021.400000 1535780370 20.600000 52.000000 1021.500000 1535780400 20.600000 52.000000 1021.500000 1535780430 20.600000 52.000000 1021.500000 1535780460 20.600000 52.000000 1021.500000 1535780490 20.600000 52.000000 1021.400000 1535780520 20.600000 52.000000 1021.400000 1535780550 20.600000 52.000000 1021.600000 1535780580 20.600000 52.000000 1021.600000 1535780610 20.600000 52.000000 1021.500000 1535780640 20.600000 52.000000 1021.500000 1535780670 20.600000 52.000000 1021.600000 1535780700 20.600000 52.000000 1021.600000 1535780730 20.600000 52.000000 1021.600000 1535780760 20.600000 52.000000 1021.600000 1535780790 20.600000 52.000000 1021.600000 1535780820 20.600000 52.000000 1021.600000 1535780850 20.600000 52.000000 1021.600000 1535780880 20.600000 52.000000 1021.600000 1535780910 20.600000 52.000000 1021.700000 1535780940 20.600000 52.000000 1021.700000 1535780970 20.600000 52.000000 1021.600000 1535781000 20.600000 52.000000 1021.600000 1535781030 20.600000 52.000000 1021.600000 1535781060 20.600000 52.000000 1021.600000 1535781090 20.600000 52.000000 1021.600000 1535781120 20.600000 52.000000 1021.600000 1535781150 20.500000 52.000000 1021.600000 1535781180 20.600000 52.000000 1021.600000 1535781210 20.600000 52.000000 1021.700000 1535781240 20.600000 52.000000 1021.700000 1535781270 20.600000 52.000000 1021.600000 1535781300 20.600000 52.000000 1021.600000 1535781330 20.600000 52.000000 1021.700000 1535781360 20.600000 52.000000 1021.700000 1535781390 20.600000 52.000000 1021.700000 1535781420 20.600000 52.000000 1021.700000 1535781450 20.600000 52.000000 1021.700000 1535781480 20.600000 52.000000 1021.700000 1535781510 20.500000 52.000000 1021.700000 1535781540 20.500000 52.000000 1021.700000 1535781570 20.600000 52.000000 1021.700000 1535781600 20.600000 52.000000 1021.800000 1535781630 20.500000 52.000000 1021.800000 1535781660 20.500000 52.000000 1021.900000 1535781690 20.500000 52.000000 1021.900000 1535781720 20.500000 52.000000 1021.900000 1535781750 20.500000 52.000000 1021.900000 1535781780 20.500000 52.000000 1021.900000 1535781810 20.500000 52.000000 1021.900000 1535781840 20.500000 52.000000 1021.900000 1535781870 20.500000 52.000000 1021.900000 1535781900 20.500000 52.000000 1021.900000 1535781930 20.500000 52.000000 1021.900000 1535781960 20.500000 52.000000 1021.900000 1535781990 20.500000 52.000000 1021.900000 1535782020 20.500000 52.000000 1021.900000 1535782050 20.500000 52.000000 1021.900000 1535782080 20.500000 52.000000 1021.900000 1535782110 20.500000 52.000000 1021.900000 1535782140 20.500000 52.000000 1021.900000 1535782170 20.500000 52.000000 1021.900000 1535782200 20.500000 52.000000 1021.900000 1535782230 20.500000 52.000000 1021.900000 1535782260 20.500000 52.000000 1021.900000 1535782290 20.500000 52.000000 1021.900000 1535782320 20.500000 52.000000 1021.900000 1535782350 20.500000 52.000000 1021.900000 1535782380 20.500000 52.000000 1021.900000 1535782410 20.500000 52.000000 1021.900000 1535782440 20.500000 52.000000 1021.800000 1535782470 20.500000 52.000000 1021.800000 1535782500 20.500000 52.000000 1021.800000 1535782530 20.500000 52.000000 1021.800000 1535782560 20.500000 52.000000 1021.800000 1535782590 20.500000 52.000000 1021.800000 1535782620 20.500000 52.000000 1021.800000 1535782650 20.500000 52.000000 1021.800000 1535782680 20.500000 52.000000 1021.800000 1535782710 20.500000 52.000000 1021.800000 1535782740 20.500000 52.000000 1021.800000 1535782770 20.500000 52.000000 1021.800000 1535782800 20.500000 52.000000 1021.800000 1535782830 20.500000 52.000000 1021.800000 1535782860 20.500000 52.000000 1021.900000 1535782890 20.500000 52.000000 1021.900000 1535782920 20.500000 52.000000 1022.000000 1535782950 20.500000 52.000000 1022.000000 1535782980 20.500000 52.000000 1021.900000 1535783010 20.500000 52.000000 1021.900000 1535783040 20.500000 52.000000 1021.800000 1535783070 20.500000 52.000000 1021.800000 1535783100 20.500000 52.000000 1021.900000 1535783130 20.500000 52.000000 1021.900000 1535783160 20.500000 52.000000 1021.800000 1535783190 20.500000 52.000000 1021.800000 1535783220 20.500000 52.000000 1021.800000 1535783250 20.500000 52.000000 1021.800000 1535783280 20.500000 52.000000 1021.800000 1535783310 20.500000 52.000000 1021.800000 1535783340 20.500000 52.000000 1021.900000 1535783370 20.500000 52.000000 1021.900000 1535783400 20.500000 52.000000 1022.000000 1535783430 20.500000 52.000000 1022.000000 1535783460 20.500000 52.000000 1021.900000 1535783490 20.500000 52.000000 1021.900000 1535783520 20.500000 52.000000 1021.900000 1535783550 20.500000 52.000000 1021.900000 1535783580 20.500000 52.000000 1021.900000 1535783610 20.500000 52.000000 1021.900000 1535783640 20.500000 52.000000 1022.000000 1535783670 20.500000 52.000000 1022.000000 1535783700 20.500000 52.000000 1021.900000 1535783730 20.500000 52.000000 1021.900000 1535783760 20.500000 52.000000 1021.900000 1535783790 20.500000 52.000000 1021.900000 1535783820 20.500000 52.000000 1021.900000 1535783850 20.500000 52.000000 1021.900000 1535783880 20.500000 52.000000 1021.900000 1535783910 20.500000 52.000000 1021.900000 1535783940 20.500000 52.000000 1021.900000 1535783970 20.500000 52.000000 1021.900000 1535784000 20.500000 52.000000 1021.800000 1535784030 20.500000 52.000000 1021.800000 1535784060 20.500000 52.000000 1022.000000 1535784090 20.500000 52.000000 1022.000000 1535784120 20.500000 52.000000 1022.000000 1535784150 20.500000 52.000000 1022.000000 1535784180 20.500000 52.000000 1021.900000 1535784210 20.500000 52.000000 1021.900000 1535784240 20.500000 52.000000 1022.000000 1535784270 20.500000 52.000000 1022.000000 1535784300 20.500000 52.000000 1022.000000 1535784330 20.500000 52.000000 1022.000000 1535784360 20.500000 52.000000 1022.100000 1535784390 20.500000 52.000000 1022.100000 1535784420 20.500000 52.000000 1022.100000 1535784450 20.500000 52.000000 1022.100000 1535784480 20.500000 52.000000 1022.100000 1535784510 20.500000 52.000000 1022.100000 1535784540 20.500000 52.000000 1022.200000 1535784570 20.500000 52.000000 1022.200000 1535784600 20.500000 52.000000 1022.300000 1535784630 20.500000 52.000000 1022.300000 1535784660 20.500000 52.000000 1022.300000 1535784690 20.500000 52.000000 1022.300000 1535784720 20.400000 52.000000 1022.300000 1535784750 20.500000 52.000000 1022.300000 1535784780 20.400000 52.000000 1022.300000 1535784810 20.500000 52.000000 1022.300000 1535784840 20.500000 52.000000 1022.300000 1535784870 20.400000 52.000000 1022.300000 1535784900 20.500000 52.000000 1022.300000 1535784930 20.500000 52.000000 1022.300000 1535784960 20.500000 52.000000 1022.300000 1535784990 20.500000 52.000000 1022.300000 1535785020 20.500000 52.000000 1022.300000 1535785050 20.500000 52.000000 1022.300000 1535785080 20.500000 52.000000 1022.300000 1535785110 20.500000 52.000000 1022.300000 1535785140 20.500000 52.000000 1022.300000 1535785170 20.500000 52.000000 1022.300000 1535785200 20.500000 52.000000 1022.300000 1535785230 20.500000 52.000000 1022.300000 1535785260 20.400000 52.000000 1022.300000 1535785290 20.400000 52.000000 1022.300000 1535785320 20.400000 52.000000 1022.300000 1535785350 20.400000 52.000000 1022.300000 1535785380 20.400000 52.000000 1022.400000 1535785410 20.400000 52.000000 1022.400000 1535785440 20.400000 52.000000 1022.300000 1535785470 20.400000 53.000000 1022.300000 1535785500 20.400000 52.000000 1022.300000 1535785530 20.400000 52.000000 1022.300000 1535785560 20.400000 53.000000 1022.300000 1535785590 20.400000 52.000000 1022.300000 1535785620 20.400000 52.000000 1022.300000 1535785650 20.400000 52.000000 1022.300000 1535785680 20.400000 52.000000 1022.300000 1535785710 20.400000 53.000000 1022.300000 1535785740 20.400000 52.000000 1022.300000 1535785770 20.400000 53.000000 1022.300000 1535785800 20.400000 53.000000 1022.300000 1535785830 20.400000 53.000000 1022.300000 1535785860 20.400000 53.000000 1022.400000 1535785890 20.400000 53.000000 1022.400000 1535785920 20.400000 52.000000 1022.400000 1535785950 20.400000 52.000000 1022.400000 1535785980 20.400000 53.000000 1022.300000 1535786010 20.400000 53.000000 1022.300000 1535786040 20.400000 53.000000 1022.300000 1535786070 20.400000 53.000000 1022.300000 1535786100 20.400000 52.000000 1022.200000 1535786130 20.500000 52.000000 1022.200000 1535786160 20.400000 52.000000 1022.400000 1535786190 20.400000 52.000000 1022.400000 1535786220 20.400000 52.000000 1022.400000 1535786250 20.400000 52.000000 1022.400000 1535786280 20.400000 52.000000 1022.400000 1535786310 20.400000 52.000000 1022.400000 1535786340 20.400000 53.000000 1022.400000 1535786370 20.400000 53.000000 1022.400000 1535786400 20.400000 53.000000 1022.400000 1535786430 20.400000 53.000000 1022.300000 1535786460 20.400000 53.000000 1022.300000 1535786490 20.400000 53.000000 1022.300000 1535786520 20.400000 53.000000 1022.300000 1535786550 20.400000 53.000000 1022.300000 1535786580 20.400000 53.000000 1022.300000 1535786610 20.400000 53.000000 1022.300000 1535786640 20.400000 53.000000 1022.300000 1535786670 20.400000 53.000000 1022.300000 1535786700 20.400000 53.000000 1022.300000 1535786730 20.500000 53.000000 1022.300000 1535786760 20.400000 53.000000 1022.300000 1535786790 20.400000 53.000000 1022.200000 1535786820 20.400000 53.000000 1022.200000 1535786850 20.400000 53.000000 1022.200000 1535786880 20.400000 53.000000 1022.200000 1535786910 20.400000 53.000000 1022.200000 1535786940 20.400000 53.000000 1022.200000 1535786970 20.400000 53.000000 1022.400000 1535787000 20.400000 53.000000 1022.400000 1535787030 20.400000 52.000000 1022.400000 1535787060 20.400000 53.000000 1022.400000 1535787090 20.400000 53.000000 1022.400000 1535787120 20.400000 53.000000 1022.400000 1535787150 20.400000 53.000000 1022.300000 1535787180 20.400000 53.000000 1022.300000 1535787210 20.400000 53.000000 1022.300000 1535787240 20.400000 53.000000 1022.300000 1535787270 20.400000 53.000000 1022.200000 1535787300 20.400000 53.000000 1022.200000 1535787330 20.400000 53.000000 1022.300000 1535787360 20.400000 53.000000 1022.300000 1535787390 20.400000 53.000000 1022.300000 1535787420 20.400000 53.000000 1022.300000 1535787450 20.400000 53.000000 1022.300000 1535787480 20.400000 53.000000 1022.300000 1535787510 20.400000 53.000000 1022.300000 1535787540 20.400000 53.000000 1022.300000 1535787570 20.400000 53.000000 1022.300000 1535787600 20.400000 53.000000 1022.300000 1535787630 20.400000 53.000000 1022.300000 1535787660 20.400000 53.000000 1022.300000 1535787690 20.400000 53.000000 1022.300000 1535787720 20.400000 53.000000 1022.300000 1535787750 20.400000 53.000000 1022.300000 1535787780 20.400000 53.000000 1022.200000 1535787810 20.400000 53.000000 1022.200000 1535787840 20.400000 53.000000 1022.300000 1535787870 20.400000 53.000000 1022.300000 1535787900 20.400000 53.000000 1022.400000 1535787930 20.400000 52.000000 1022.400000 1535787960 20.400000 53.000000 1022.400000 1535787990 20.400000 53.000000 1022.400000 1535788020 20.400000 53.000000 1022.400000 1535788050 20.400000 53.000000 1022.400000 1535788080 20.400000 53.000000 1022.400000 1535788110 20.400000 53.000000 1022.400000 1535788140 20.400000 53.000000 1022.400000 1535788170 20.400000 53.000000 1022.400000 1535788200 20.400000 53.000000 1022.500000 1535788230 20.400000 53.000000 1022.500000 1535788260 20.400000 53.000000 1022.500000 1535788290 20.400000 53.000000 1022.500000 1535788320 20.400000 53.000000 1022.500000 1535788350 20.400000 53.000000 1022.500000 1535788380 20.400000 53.000000 1022.500000 1535788410 20.400000 53.000000 1022.500000 1535788440 20.400000 53.000000 1022.400000 1535788470 20.400000 53.000000 1022.400000 1535788500 20.400000 53.000000 1022.400000 1535788530 20.400000 53.000000 1022.400000 1535788560 20.400000 53.000000 1022.500000 1535788590 20.400000 53.000000 1022.500000 1535788620 20.400000 53.000000 1022.500000 1535788650 20.400000 53.000000 1022.500000 1535788680 20.400000 53.000000 1022.500000 1535788710 20.400000 53.000000 1022.500000 1535788740 20.400000 53.000000 1022.500000 1535788770 20.400000 53.000000 1022.500000 1535788800 20.400000 53.000000 1022.600000 1535788830 20.400000 53.000000 1022.600000 1535788860 20.400000 53.000000 1022.700000 1535788890 20.400000 53.000000 1022.700000 1535788920 20.400000 53.000000 1022.600000 1535788950 20.400000 53.000000 1022.600000 1535788980 20.400000 53.000000 1022.700000 1535789010 20.400000 53.000000 1022.700000 1535789040 20.400000 53.000000 1022.700000 1535789070 20.400000 53.000000 1022.700000 1535789100 20.400000 53.000000 1022.800000 1535789130 20.400000 53.000000 1022.800000 1535789160 20.400000 53.000000 1022.700000 1535789190 20.400000 53.000000 1022.700000 1535789220 20.400000 53.000000 1022.700000 1535789250 20.400000 53.000000 1022.700000 1535789280 20.400000 53.000000 1022.700000 1535789310 20.400000 53.000000 1022.700000 1535789340 20.400000 53.000000 1022.800000 1535789370 20.400000 53.000000 1022.800000 1535789400 20.400000 53.000000 1022.800000 1535789430 20.400000 53.000000 1022.800000 1535789460 20.400000 53.000000 1022.800000 1535789490 20.400000 53.000000 1022.800000 1535789520 20.400000 53.000000 1022.800000 1535789550 20.400000 53.000000 1022.800000 1535789580 20.400000 53.000000 1022.800000 1535789610 20.400000 53.000000 1022.800000 1535789640 20.500000 53.000000 1022.700000 1535789670 20.400000 53.000000 1022.700000 1535789700 20.500000 53.000000 1022.800000 1535789730 20.400000 53.000000 1022.800000 1535789760 20.400000 53.000000 1022.800000 1535789790 20.400000 53.000000 1022.800000 1535789820 20.400000 53.000000 1022.800000 1535789850 20.400000 53.000000 1022.800000 1535789880 20.400000 53.000000 1022.800000 1535789910 20.400000 53.000000 1022.800000 1535789940 20.400000 53.000000 1022.700000 1535789970 20.500000 53.000000 1022.700000 1535790000 20.400000 53.000000 1022.800000 1535790030 20.400000 53.000000 1022.800000 1535790060 20.400000 53.000000 1022.800000 1535790090 20.400000 53.000000 1022.800000 1535790120 20.500000 53.000000 1022.800000 1535790150 20.500000 53.000000 1022.800000 1535790180 20.400000 53.000000 1022.800000 1535790210 20.500000 53.000000 1022.800000 1535790240 20.500000 53.000000 1022.800000 1535790270 20.500000 53.000000 1022.800000 1535790300 20.500000 53.000000 1022.800000 1535790330 20.500000 53.000000 1022.800000 1535790360 20.400000 53.000000 1022.900000 1535790390 20.500000 53.000000 1022.900000 1535790420 20.500000 53.000000 1022.800000 1535790450 20.500000 53.000000 1022.800000 1535790480 20.500000 53.000000 1022.700000 1535790510 20.500000 53.000000 1022.700000 1535790540 20.500000 53.000000 1022.700000 1535790570 20.500000 53.000000 1022.700000 1535790600 20.500000 53.000000 1022.700000 1535790630 20.500000 53.000000 1022.700000 1535790660 20.500000 53.000000 1022.800000 1535790690 20.500000 53.000000 1022.800000 1535790720 20.500000 53.000000 1022.800000 1535790750 20.500000 53.000000 1022.800000 1535790780 20.500000 53.000000 1022.900000 1535790810 20.500000 53.000000 1022.900000 1535790840 20.500000 53.000000 1022.800000 1535790870 20.500000 53.000000 1022.800000 1535790900 20.500000 53.000000 1022.800000 1535790930 20.500000 53.000000 1022.800000 1535790960 20.500000 53.000000 1022.900000 1535790990 20.500000 53.000000 1022.900000 1535791020 20.500000 53.000000 1022.900000 1535791050 20.500000 53.000000 1022.900000 1535791080 20.500000 53.000000 1022.800000 1535791110 20.500000 53.000000 1022.800000 1535791140 20.500000 53.000000 1022.800000 1535791170 20.500000 53.000000 1022.800000 1535791200 20.500000 53.000000 1022.800000 1535791230 20.500000 53.000000 1022.800000 1535791260 20.500000 53.000000 1022.800000 1535791290 20.500000 53.000000 1022.800000 1535791320 20.500000 53.000000 1022.800000 1535791350 20.500000 53.000000 1022.900000 1535791380 20.500000 53.000000 1022.900000 1535791410 20.500000 53.000000 1022.800000 1535791440 20.500000 53.000000 1022.800000 1535791470 20.500000 53.000000 1022.900000 1535791500 20.500000 53.000000 1022.900000 1535791530 20.500000 53.000000 1022.900000 1535791560 20.500000 53.000000 1022.900000 1535791590 20.500000 53.000000 1022.800000 1535791620 20.500000 53.000000 1022.800000 1535791650 20.500000 53.000000 1022.800000 1535791680 20.500000 53.000000 1022.800000 1535791710 20.500000 53.000000 1022.800000 1535791740 20.500000 53.000000 1022.800000 1535791770 20.500000 53.000000 1022.800000 1535791800 20.500000 53.000000 1022.800000 1535791830 20.500000 53.000000 1022.800000 1535791860 20.500000 53.000000 1022.800000 1535791890 20.500000 53.000000 1022.800000 1535791920 20.500000 53.000000 1022.800000 1535791950 20.500000 53.000000 1022.800000 1535791980 20.500000 53.000000 1022.800000 1535792010 20.500000 53.000000 1022.900000 1535792040 20.500000 53.000000 1022.900000 1535792070 20.500000 53.000000 1022.800000 1535792100 20.500000 53.000000 1022.800000 1535792130 20.500000 53.000000 1022.800000 1535792160 20.500000 53.000000 1022.800000 1535792190 20.500000 53.000000 1022.800000 1535792220 20.500000 53.000000 1022.800000 1535792250 20.500000 53.000000 1022.800000 1535792280 20.500000 53.000000 1022.800000 1535792310 20.500000 53.000000 1022.800000 1535792340 20.500000 53.000000 1022.800000 1535792370 20.500000 53.000000 1022.800000 1535792400 20.500000 53.000000 1022.800000 1535792430 20.500000 53.000000 1022.800000 1535792460 20.500000 53.000000 1022.800000 1535792490 20.500000 53.000000 1022.800000 1535792520 20.500000 53.000000 1022.800000 1535792550 20.500000 53.000000 1022.800000 1535792580 20.500000 53.000000 1022.800000 1535792610 20.500000 53.000000 1022.900000 1535792640 20.500000 53.000000 1022.900000 1535792670 20.500000 53.000000 1022.800000 1535792700 20.500000 53.000000 1022.800000 1535792730 20.500000 53.000000 1022.800000 1535792760 20.500000 53.000000 1022.800000 1535792790 20.500000 53.000000 1022.800000 1535792820 20.500000 53.000000 1022.800000 1535792850 20.500000 53.000000 1022.900000 1535792880 20.500000 53.000000 1022.900000 1535792910 20.500000 53.000000 1022.800000 1535792940 20.500000 53.000000 1022.800000 1535792970 20.500000 53.000000 1022.800000 1535793000 20.500000 53.000000 1022.800000 1535793030 20.500000 53.000000 1022.800000 1535793060 20.500000 53.000000 1022.800000 1535793090 20.500000 53.000000 1022.900000 1535793120 20.500000 53.000000 1022.900000 1535793150 20.500000 53.000000 1022.800000 1535793180 20.500000 53.000000 1022.800000 1535793210 20.500000 53.000000 1022.800000 1535793240 20.500000 53.000000 1022.800000 1535793270 20.500000 53.000000 1022.900000 1535793300 20.500000 53.000000 1022.900000 1535793330 20.500000 53.000000 1022.900000 1535793360 20.500000 53.000000 1022.900000 1535793390 20.500000 53.000000 1022.900000 1535793420 20.500000 53.000000 1022.900000 1535793450 20.500000 53.000000 1022.900000 1535793480 20.500000 53.000000 1022.900000 1535793510 20.500000 53.000000 1022.900000 1535793540 20.500000 53.000000 1022.900000 1535793570 20.500000 53.000000 1022.900000 1535793600 20.500000 53.000000 1022.900000 1535793630 20.500000 53.000000 1022.900000 1535793660 20.500000 53.000000 1022.900000 1535793690 20.500000 53.000000 1022.900000 1535793720 20.500000 53.000000 1022.900000 1535793750 20.500000 53.000000 1022.900000 1535793780 20.500000 53.000000 1022.900000 1535793810 20.500000 53.000000 1022.900000 1535793840 20.500000 53.000000 1022.900000 1535793870 20.500000 53.000000 1022.900000 1535793900 20.500000 53.000000 1022.900000 1535793930 20.500000 53.000000 1022.900000 1535793960 20.500000 53.000000 1022.900000 1535793990 20.500000 53.000000 1022.800000 1535794020 20.500000 53.000000 1022.800000 1535794050 20.500000 53.000000 1022.900000 1535794080 20.500000 53.000000 1022.900000 1535794110 20.500000 53.000000 1022.900000 1535794140 20.500000 53.000000 1022.900000 1535794170 20.500000 53.000000 1022.900000 1535794200 20.500000 53.000000 1022.900000 1535794230 20.500000 53.000000 1022.900000 1535794260 20.500000 53.000000 1022.900000 1535794290 20.500000 53.000000 1022.800000 1535794320 20.500000 53.000000 1022.800000 1535794350 20.500000 53.000000 1022.800000 1535794380 20.500000 53.000000 1022.800000 1535794410 20.500000 54.000000 1022.900000 1535794440 20.500000 53.000000 1022.900000 1535794470 20.500000 53.000000 1022.800000 1535794500 20.500000 54.000000 1022.800000 1535794530 20.500000 53.000000 1022.800000 1535794560 20.500000 53.000000 1022.800000 1535794590 20.500000 53.000000 1022.800000 1535794620 20.500000 53.000000 1022.800000 1535794650 20.500000 53.000000 1022.700000 1535794680 20.500000 53.000000 1022.700000 1535794710 20.500000 54.000000 1022.700000 1535794740 20.500000 53.000000 1022.700000 1535794770 20.500000 53.000000 1022.700000 1535794800 20.500000 53.000000 1022.700000 1535794830 20.500000 53.000000 1022.700000 1535794860 20.500000 54.000000 1022.700000 1535794890 20.500000 54.000000 1022.800000 1535794920 20.600000 54.000000 1022.800000 1535794950 20.500000 54.000000 1022.800000 1535794980 20.500000 54.000000 1022.800000 1535795010 20.500000 54.000000 1022.600000 1535795040 20.500000 54.000000 1022.600000 1535795070 20.500000 54.000000 1022.800000 1535795100 20.500000 54.000000 1022.800000 1535795130 20.500000 54.000000 1022.700000 1535795160 20.500000 54.000000 1022.700000 1535795190 20.500000 54.000000 1022.800000 1535795220 20.500000 54.000000 1022.800000 1535795250 20.500000 54.000000 1022.600000 1535795280 20.500000 54.000000 1022.600000 1535795310 20.500000 54.000000 1022.700000 1535795340 20.500000 54.000000 1022.700000 1535795370 20.500000 54.000000 1022.700000 1535795400 20.500000 54.000000 1022.700000 1535795430 20.500000 54.000000 1022.700000 1535795460 20.500000 54.000000 1022.700000 1535795490 20.600000 54.000000 1022.700000 1535795520 20.500000 54.000000 1022.700000 1535795550 20.500000 54.000000 1022.700000 1535795580 20.500000 54.000000 1022.700000 1535795610 20.600000 54.000000 1022.600000 1535795640 20.600000 54.000000 1022.600000 1535795670 20.600000 54.000000 1022.700000 1535795700 20.600000 54.000000 1022.700000 1535795730 20.600000 54.000000 1022.600000 1535795760 20.600000 54.000000 1022.600000 1535795790 20.600000 54.000000 1022.500000 1535795820 20.600000 54.000000 1022.500000 1535795850 20.600000 54.000000 1022.600000 1535795880 20.600000 54.000000 1022.600000 1535795910 20.600000 54.000000 1022.500000 1535795940 20.600000 54.000000 1022.500000 1535795970 20.600000 54.000000 1022.500000 1535796000 20.600000 54.000000 1022.500000 1535796030 20.600000 54.000000 1022.500000 1535796060 20.600000 54.000000 1022.500000 1535796090 20.600000 54.000000 1022.700000 1535796120 20.600000 54.000000 1022.500000 1535796150 20.600000 54.000000 1022.500000 1535796180 20.600000 54.000000 1022.700000 1535796210 20.600000 54.000000 1022.700000 1535796240 20.600000 54.000000 1022.600000 1535796270 20.600000 54.000000 1022.600000 1535796300 20.500000 54.000000 1022.600000 1535796330 20.500000 54.000000 1022.600000 1535796360 20.600000 54.000000 1022.500000 1535796390 20.600000 54.000000 1022.500000 1535796420 20.600000 54.000000 1022.600000 1535796450 20.600000 54.000000 1022.600000 1535796480 20.600000 54.000000 1022.500000 1535796510 20.600000 54.000000 1022.500000 1535796540 20.600000 54.000000 1022.500000 1535796570 20.600000 54.000000 1022.500000 1535796600 20.600000 54.000000 1022.500000 1535796630 20.600000 54.000000 1022.500000 1535796660 20.600000 54.000000 1022.500000 1535796690 20.600000 54.000000 1022.500000 1535796720 20.600000 54.000000 1022.500000 1535796750 20.600000 54.000000 1022.500000 1535796780 20.600000 54.000000 1022.500000 1535796810 20.600000 54.000000 1022.500000 1535796840 20.600000 54.000000 1022.600000 1535796870 20.600000 54.000000 1022.600000 1535796900 20.600000 54.000000 1022.500000 1535796930 20.600000 54.000000 1022.500000 1535796960 20.600000 54.000000 1022.500000 1535796990 20.600000 54.000000 1022.500000 1535797020 20.600000 54.000000 1022.600000 1535797050 20.600000 54.000000 1022.600000 1535797080 20.600000 54.000000 1022.500000 1535797110 20.600000 54.000000 1022.500000 1535797140 20.600000 54.000000 1022.500000 1535797170 20.600000 54.000000 1022.500000 1535797200 20.600000 54.000000 1022.500000 1535797230 20.600000 54.000000 1022.500000 1535797260 20.600000 54.000000 1022.500000 1535797290 20.600000 54.000000 1022.600000 1535797320 20.600000 54.000000 1022.600000 1535797350 20.600000 54.000000 1022.500000 1535797380 20.600000 54.000000 1022.500000 1535797410 20.600000 54.000000 1022.500000 1535797440 20.600000 54.000000 1022.500000 1535797470 20.600000 54.000000 1022.600000 1535797500 20.600000 54.000000 1022.600000 1535797530 20.600000 54.000000 1022.600000 1535797560 20.600000 54.000000 1022.600000 1535797590 20.600000 54.000000 1022.600000 1535797620 20.600000 54.000000 1022.600000 1535797650 20.600000 54.000000 1022.600000 1535797680 20.600000 54.000000 1022.600000 1535797710 20.600000 54.000000 1022.500000 1535797740 20.600000 54.000000 1022.500000 1535797770 20.600000 54.000000 1022.500000 1535797800 20.600000 54.000000 1022.500000 1535797830 20.600000 54.000000 1022.500000 1535797860 20.600000 54.000000 1022.500000 1535797890 20.600000 54.000000 1022.600000 1535797920 20.600000 54.000000 1022.600000 1535797950 20.600000 54.000000 1022.500000 1535797980 20.600000 54.000000 1022.500000 1535798010 20.600000 54.000000 1022.600000 1535798040 20.600000 54.000000 1022.600000 1535798070 20.600000 54.000000 1022.500000 1535798100 20.600000 54.000000 1022.500000 1535798130 20.600000 54.000000 1022.500000 1535798160 20.600000 54.000000 1022.500000 1535798190 20.600000 54.000000 1022.500000 1535798220 20.600000 54.000000 1022.500000 1535798250 20.600000 54.000000 1022.600000 1535798280 20.600000 54.000000 1022.600000 1535798310 20.600000 54.000000 1022.400000 1535798340 20.600000 54.000000 1022.400000 1535798370 20.600000 54.000000 1022.400000 1535798400 20.600000 54.000000 1022.400000 1535798430 20.600000 54.000000 1022.400000 1535798460 20.600000 54.000000 1022.400000 1535798490 20.600000 54.000000 1022.600000 1535798520 20.700000 54.000000 1022.600000 1535798550 20.700000 54.000000 1022.700000 1535798580 20.700000 54.000000 1022.700000 1535798610 20.700000 54.000000 1022.600000 1535798640 20.700000 54.000000 1022.600000 1535798670 20.700000 54.000000 1022.600000 1535798700 20.700000 54.000000 1022.600000 1535798730 20.700000 54.000000 1022.500000 1535798760 20.700000 54.000000 1022.500000 1535798790 20.700000 54.000000 1022.600000 1535798820 20.700000 54.000000 1022.600000 1535798850 20.700000 54.000000 1022.500000 1535798880 20.700000 54.000000 1022.500000 1535798910 20.700000 54.000000 1022.600000 1535798940 20.700000 54.000000 1022.600000 1535798970 20.700000 54.000000 1022.600000 1535799000 20.700000 54.000000 1022.600000 1535799030 20.700000 54.000000 1022.600000 1535799060 20.700000 54.000000 1022.600000 1535799090 20.700000 54.000000 1022.400000 1535799120 20.700000 54.000000 1022.400000 1535799150 20.700000 54.000000 1022.500000 1535799180 20.700000 54.000000 1022.500000 1535799210 20.700000 54.000000 1022.300000 1535799240 20.700000 54.000000 1022.300000 1535799270 20.700000 54.000000 1022.300000 1535799300 20.700000 54.000000 1022.300000 1535799330 20.700000 54.000000 1022.200000 1535799360 20.700000 54.000000 1022.200000 1535799390 20.700000 54.000000 1022.200000 1535799420 20.700000 54.000000 1022.200000 1535799450 20.700000 54.000000 1022.100000 1535799480 20.700000 54.000000 1022.100000 1535799510 20.700000 54.000000 1022.200000 1535799540 20.700000 54.000000 1022.200000 1535799570 20.700000 54.000000 1022.200000 1535799600 20.700000 54.000000 1022.200000 1535799630 20.700000 54.000000 1022.200000 1535799660 20.700000 54.000000 1022.200000 1535799690 20.700000 54.000000 1022.200000 1535799720 20.700000 54.000000 1022.200000 1535799750 20.700000 54.000000 1022.300000 1535799780 20.700000 54.000000 1022.300000 1535799810 20.800000 54.000000 1022.300000 1535799840 20.800000 54.000000 1022.300000 1535799870 20.800000 54.000000 1022.200000 1535799900 20.800000 54.000000 1022.200000 1535799930 20.800000 54.000000 1022.300000 1535799960 20.800000 54.000000 1022.300000 1535799990 20.800000 54.000000 1022.300000 1535800020 20.800000 54.000000 1022.300000 1535800050 20.800000 54.000000 1022.300000 1535800080 20.800000 54.000000 1022.300000 1535800110 20.800000 54.000000 1022.300000 1535800140 20.800000 54.000000 1022.300000 1535800170 20.800000 54.000000 1022.300000 1535800200 20.800000 54.000000 1022.300000 1535800230 20.800000 54.000000 1022.300000 1535800260 20.800000 54.000000 1022.300000 1535800290 20.800000 54.000000 1022.300000 1535800320 20.800000 54.000000 1022.300000 1535800350 20.800000 54.000000 1022.300000 1535800380 20.800000 54.000000 1022.300000 1535800410 20.800000 54.000000 1022.300000 1535800440 20.800000 54.000000 1022.300000 1535800470 20.800000 54.000000 1022.100000 1535800500 20.800000 54.000000 1022.100000 1535800530 20.800000 54.000000 1022.200000 1535800560 20.800000 54.000000 1022.200000 1535800590 20.800000 54.000000 1022.000000 1535800620 20.800000 54.000000 1022.000000 1535800650 20.800000 54.000000 1022.200000 1535800680 20.800000 54.000000 1022.200000 1535800710 20.800000 54.000000 1022.100000 1535800740 20.800000 54.000000 1022.100000 1535800770 20.800000 54.000000 1022.200000 1535800800 20.800000 54.000000 1022.200000 1535800830 20.800000 54.000000 1022.200000 1535800860 20.800000 54.000000 1022.200000 1535800890 20.800000 54.000000 1022.200000 1535800920 20.800000 54.000000 1022.200000 1535800950 20.800000 54.000000 1022.200000 1535800980 20.800000 54.000000 1022.200000 1535801010 20.800000 54.000000 1022.200000 1535801040 20.800000 54.000000 1022.200000 1535801070 20.800000 54.000000 1022.200000 1535801100 20.800000 54.000000 1022.100000 1535801130 20.800000 54.000000 1022.100000 1535801160 20.800000 54.000000 1022.100000 1535801190 20.800000 54.000000 1022.100000 1535801220 20.800000 54.000000 1022.100000 1535801250 20.800000 54.000000 1022.100000 1535801280 20.900000 54.000000 1022.100000 1535801310 20.900000 54.000000 1022.100000 1535801340 20.900000 54.000000 1022.200000 1535801370 20.900000 54.000000 1022.200000 1535801400 20.900000 54.000000 1022.200000 1535801430 20.900000 55.000000 1022.200000 1535801460 20.900000 55.000000 1022.100000 1535801490 20.900000 55.000000 1022.100000 1535801520 20.900000 55.000000 1022.100000 1535801550 20.900000 55.000000 1022.100000 1535801580 20.900000 55.000000 1022.100000 1535801610 20.900000 54.000000 1022.100000 1535801640 20.900000 54.000000 1022.100000 1535801670 20.900000 54.000000 1022.100000 1535801700 20.900000 54.000000 1022.100000 1535801730 20.900000 54.000000 1022.100000 1535801760 20.900000 54.000000 1022.100000 1535801790 20.900000 54.000000 1022.100000 1535801820 20.900000 54.000000 1022.100000 1535801850 20.900000 54.000000 1022.100000 1535801880 20.900000 54.000000 1022.000000 1535801910 20.900000 54.000000 1022.000000 1535801940 21.000000 55.000000 1022.100000 1535801970 20.900000 55.000000 1022.100000 1535802000 20.900000 54.000000 1022.000000 1535802030 21.000000 55.000000 1022.000000 1535802060 20.900000 54.000000 1022.100000 1535802090 21.000000 55.000000 1022.100000 1535802120 21.000000 55.000000 1022.100000 1535802150 21.000000 55.000000 1022.100000 1535802180 21.000000 55.000000 1022.100000 1535802210 21.000000 55.000000 1022.100000 1535802240 21.000000 55.000000 1022.100000 1535802270 21.000000 55.000000 1022.100000 1535802300 21.000000 55.000000 1022.000000 1535802330 21.000000 56.000000 1022.000000 1535802360 21.000000 55.000000 1022.000000 1535802390 21.000000 55.000000 1022.000000 1535802420 21.000000 55.000000 1022.100000 1535802450 21.000000 55.000000 1022.100000 1535802480 21.000000 55.000000 1022.000000 1535802510 21.000000 55.000000 1022.000000 1535802540 21.000000 55.000000 1022.000000 1535802570 21.000000 55.000000 1022.000000 1535802600 21.000000 55.000000 1022.000000 1535802630 21.000000 55.000000 1022.000000 1535802660 21.000000 55.000000 1022.000000 1535802690 21.000000 55.000000 1022.000000 1535802720 21.000000 55.000000 1022.000000 1535802750 21.000000 55.000000 1022.000000 1535802780 21.000000 55.000000 1022.000000 1535802810 21.100000 55.000000 1022.000000 1535802840 21.000000 55.000000 1022.000000 1535802870 21.100000 55.000000 1022.000000 1535802900 21.100000 55.000000 1021.900000 1535802930 21.100000 55.000000 1021.900000 1535802960 21.100000 55.000000 1021.800000 1535802990 21.100000 55.000000 1021.800000 1535803020 21.100000 55.000000 1021.900000 1535803050 21.100000 55.000000 1021.900000 1535803080 21.100000 55.000000 1021.900000 1535803110 21.100000 55.000000 1021.900000 1535803140 21.100000 55.000000 1021.900000 1535803170 21.100000 55.000000 1021.900000 1535803200 21.100000 55.000000 1021.900000 1535803230 21.100000 56.000000 1021.900000 1535803260 21.100000 55.000000 1021.900000 1535803290 21.100000 55.000000 1021.900000 1535803320 21.100000 55.000000 1021.900000 1535803350 21.100000 55.000000 1021.900000 1535803380 21.100000 55.000000 1021.900000 1535803410 21.200000 55.000000 1021.900000 1535803440 21.200000 55.000000 1021.900000 1535803470 21.200000 55.000000 1021.900000 1535803500 21.200000 55.000000 1021.900000 1535803530 21.200000 55.000000 1021.900000 1535803560 21.200000 55.000000 1021.900000 1535803590 21.200000 55.000000 1021.900000 1535803620 21.200000 55.000000 1021.900000 1535803650 21.200000 55.000000 1021.900000 1535803680 21.200000 55.000000 1022.000000 1535803710 21.200000 55.000000 1022.000000 1535803740 21.200000 55.000000 1021.900000 1535803770 21.200000 55.000000 1021.900000 1535803800 21.200000 55.000000 1022.000000 1535803830 21.200000 55.000000 1022.000000 1535803860 21.200000 55.000000 1022.000000 1535803890 21.200000 55.000000 1022.000000 1535803920 21.200000 55.000000 1022.000000 1535803950 21.200000 55.000000 1022.000000 1535803980 21.200000 55.000000 1022.000000 1535804010 21.200000 55.000000 1022.000000 1535804040 21.200000 55.000000 1022.000000 1535804070 21.200000 55.000000 1022.000000 1535804100 21.200000 55.000000 1022.000000 1535804130 21.200000 55.000000 1022.000000 1535804160 21.200000 55.000000 1022.000000 1535804190 21.200000 55.000000 1022.000000 1535804220 21.200000 55.000000 1022.100000 1535804250 21.200000 55.000000 1022.100000 1535804280 21.200000 55.000000 1022.100000 1535804310 21.200000 55.000000 1022.100000 1535804340 21.200000 55.000000 1022.100000 1535804370 21.200000 55.000000 1022.100000 1535804400 21.200000 55.000000 1022.000000 1535804430 21.200000 55.000000 1022.000000 1535804460 21.300000 55.000000 1022.100000 1535804490 21.200000 55.000000 1022.100000 1535804520 21.200000 55.000000 1022.100000 1535804550 21.200000 55.000000 1022.100000 1535804580 21.200000 55.000000 1022.100000 1535804610 21.200000 55.000000 1022.100000 1535804640 21.300000 55.000000 1022.100000 1535804670 21.300000 55.000000 1022.100000 1535804700 21.300000 55.000000 1022.200000 1535804730 21.300000 55.000000 1022.200000 1535804760 21.300000 55.000000 1022.100000 1535804790 21.300000 55.000000 1022.100000 1535804820 21.300000 55.000000 1022.100000 1535804850 21.300000 55.000000 1022.100000 1535804880 21.300000 55.000000 1022.100000 1535804910 21.300000 55.000000 1022.100000 1535804940 21.300000 55.000000 1022.100000 1535804970 21.300000 55.000000 1022.100000 1535805000 21.300000 55.000000 1022.100000 1535805030 21.300000 55.000000 1022.100000 1535805060 21.400000 55.000000 1022.000000 1535805090 21.300000 55.000000 1022.000000 1535805120 21.300000 55.000000 1022.000000 1535805150 21.300000 55.000000 1022.000000 1535805180 21.300000 55.000000 1022.000000 1535805210 21.300000 55.000000 1022.000000 1535805240 21.400000 55.000000 1022.000000 1535805270 21.400000 55.000000 1022.000000 1535805300 21.400000 55.000000 1022.000000 1535805330 21.400000 55.000000 1022.000000 1535805360 21.400000 55.000000 1022.000000 1535805390 21.400000 55.000000 1022.000000 1535805420 21.400000 55.000000 1022.100000 1535805450 21.400000 55.000000 1022.100000 1535805480 21.400000 55.000000 1022.000000 1535805510 21.400000 55.000000 1022.000000 1535805540 21.400000 55.000000 1022.000000 1535805570 21.400000 55.000000 1022.000000 1535805600 21.400000 55.000000 1022.000000 1535805630 21.400000 55.000000 1022.000000 1535805660 21.400000 55.000000 1022.000000 1535805690 21.400000 55.000000 1022.000000 1535805720 21.400000 55.000000 1022.000000 1535805750 21.400000 55.000000 1022.000000 1535805780 21.400000 55.000000 1022.000000 1535805810 21.400000 55.000000 1022.000000 1535805840 21.400000 55.000000 1022.000000 1535805870 21.400000 55.000000 1022.100000 1535805900 21.400000 55.000000 1022.100000 1535805930 21.400000 55.000000 1022.000000 1535805960 21.400000 55.000000 1022.000000 1535805990 21.400000 55.000000 1022.000000 1535806020 21.400000 55.000000 1022.000000 1535806050 21.400000 55.000000 1022.000000 1535806080 21.400000 55.000000 1022.000000 1535806110 21.500000 55.000000 1021.900000 1535806140 21.500000 55.000000 1021.900000 1535806170 21.500000 55.000000 1022.000000 1535806200 21.500000 55.000000 1022.000000 1535806230 21.500000 55.000000 1022.000000 1535806260 21.500000 55.000000 1022.000000 1535806290 21.500000 55.000000 1022.000000 1535806320 21.500000 55.000000 1022.000000 1535806350 21.500000 55.000000 1022.000000 1535806380 21.500000 55.000000 1022.000000 1535806410 21.500000 55.000000 1022.000000 1535806440 21.500000 55.000000 1022.000000 1535806470 21.500000 55.000000 1022.000000 1535806500 21.500000 55.000000 1022.000000 1535806530 21.500000 55.000000 1021.900000 1535806560 21.500000 55.000000 1021.900000 1535806590 21.500000 55.000000 1021.900000 1535806620 21.500000 55.000000 1021.900000 1535806650 21.500000 55.000000 1022.000000 1535806680 21.500000 55.000000 1022.000000 1535806710 21.500000 55.000000 1022.100000 1535806740 21.500000 55.000000 1022.100000 1535806770 21.500000 55.000000 1021.900000 1535806800 21.600000 55.000000 1021.900000 1535806830 21.500000 55.000000 1021.900000 1535806860 21.600000 55.000000 1021.900000 1535806890 21.600000 55.000000 1021.800000 1535806920 21.600000 55.000000 1021.800000 1535806950 21.600000 55.000000 1021.800000 1535806980 21.600000 55.000000 1021.800000 1535807010 21.600000 55.000000 1021.800000 1535807040 21.600000 55.000000 1021.900000 1535807070 21.600000 55.000000 1021.900000 1535807100 21.600000 55.000000 1021.900000 1535807130 21.600000 55.000000 1021.900000 1535807160 21.600000 55.000000 1021.900000 1535807190 21.600000 55.000000 1021.900000 1535807220 21.600000 55.000000 1021.900000 1535807250 21.600000 55.000000 1021.900000 1535807280 21.600000 55.000000 1021.900000 1535807310 21.600000 55.000000 1021.900000 1535807340 21.600000 55.000000 1021.900000 1535807370 21.600000 55.000000 1021.900000 1535807400 21.600000 55.000000 1021.900000 1535807430 21.600000 55.000000 1021.900000 1535807460 21.600000 55.000000 1021.800000 1535807490 21.600000 55.000000 1021.800000 1535807520 21.600000 55.000000 1021.800000 1535807550 21.600000 55.000000 1021.800000 1535807580 21.600000 55.000000 1021.800000 1535807610 21.600000 55.000000 1021.800000 1535807640 21.600000 55.000000 1021.800000 1535807670 21.600000 55.000000 1021.800000 1535807700 21.600000 55.000000 1021.800000 1535807730 21.600000 55.000000 1021.800000 1535807760 21.600000 55.000000 1021.800000 1535807790 21.600000 55.000000 1021.800000 1535807820 21.600000 55.000000 1021.900000 1535807850 21.600000 55.000000 1021.900000 1535807880 21.600000 55.000000 1021.900000 1535807910 21.600000 55.000000 1021.900000 1535807940 21.600000 55.000000 1021.900000 1535807970 21.600000 55.000000 1021.900000 1535808000 21.600000 55.000000 1021.900000 1535808030 21.700000 55.000000 1021.900000 1535808060 21.700000 55.000000 1021.900000 1535808090 21.700000 55.000000 1021.900000 1535808120 21.700000 55.000000 1021.900000 1535808150 21.700000 55.000000 1021.900000 1535808180 21.700000 55.000000 1021.900000 1535808210 21.700000 55.000000 1021.900000 1535808240 21.700000 55.000000 1021.800000 1535808270 21.700000 55.000000 1021.800000 1535808300 21.700000 55.000000 1021.700000 1535808330 21.700000 55.000000 1021.700000 1535808360 21.700000 55.000000 1021.800000 1535808390 21.700000 55.000000 1021.800000 1535808420 21.700000 55.000000 1021.700000 1535808450 21.700000 55.000000 1021.700000 1535808480 21.700000 55.000000 1021.700000 1535808510 21.700000 55.000000 1021.700000 1535808540 21.700000 55.000000 1021.700000 1535808570 21.700000 55.000000 1021.700000 1535808600 21.700000 54.000000 1021.600000 1535808630 21.700000 55.000000 1021.600000 1535808660 21.700000 55.000000 1021.700000 1535808690 21.700000 55.000000 1021.700000 1535808720 21.700000 55.000000 1021.700000 1535808750 21.700000 55.000000 1021.700000 1535808780 21.700000 55.000000 1021.700000 1535808810 21.700000 55.000000 1021.700000 1535808840 21.700000 55.000000 1021.600000 1535808870 21.700000 55.000000 1021.600000 1535808900 21.800000 55.000000 1021.600000 1535808930 21.700000 55.000000 1021.600000 1535808960 21.800000 55.000000 1021.500000 1535808990 21.800000 55.000000 1021.500000 1535809020 21.800000 55.000000 1021.500000 1535809050 21.800000 55.000000 1021.500000 1535809080 21.800000 55.000000 1021.600000 1535809110 21.800000 54.000000 1021.600000 1535809140 21.800000 54.000000 1021.600000 1535809170 21.800000 54.000000 1021.600000 1535809200 21.800000 54.000000 1021.600000 1535809230 21.800000 54.000000 1021.600000 1535809260 21.800000 54.000000 1021.600000 1535809290 21.800000 54.000000 1021.600000 1535809320 21.800000 54.000000 1021.600000 1535809350 21.800000 54.000000 1021.600000 1535809380 21.800000 54.000000 1021.600000 1535809410 21.800000 54.000000 1021.600000 1535809440 21.800000 54.000000 1021.500000 1535809470 21.800000 54.000000 1021.500000 1535809500 21.800000 55.000000 1021.500000 1535809530 21.800000 55.000000 1021.500000 1535809560 21.800000 55.000000 1021.700000 1535809590 21.800000 55.000000 1021.700000 1535809620 21.800000 55.000000 1021.600000 1535809650 21.800000 55.000000 1021.600000 1535809680 21.800000 55.000000 1021.600000 1535809710 21.800000 55.000000 1021.600000 1535809740 21.800000 55.000000 1021.600000 1535809770 21.800000 55.000000 1021.600000 1535809800 21.800000 55.000000 1021.500000 1535809830 21.800000 55.000000 1021.500000 1535809860 21.800000 55.000000 1021.600000 1535809890 21.800000 55.000000 1021.600000 1535809920 21.800000 55.000000 1021.600000 1535809950 21.800000 55.000000 1021.600000 1535809980 21.800000 55.000000 1021.500000 1535810010 21.800000 55.000000 1021.500000 1535810040 21.800000 55.000000 1021.500000 1535810070 21.800000 55.000000 1021.500000 1535810100 21.800000 55.000000 1021.500000 1535810130 21.800000 55.000000 1021.500000 1535810160 21.800000 54.000000 1021.600000 1535810190 21.900000 54.000000 1021.600000 1535810220 21.900000 54.000000 1021.600000 1535810250 21.900000 54.000000 1021.600000 1535810280 21.900000 55.000000 1021.600000 1535810310 21.900000 54.000000 1021.600000 1535810340 21.900000 54.000000 1021.600000 1535810370 21.900000 54.000000 1021.600000 1535810400 21.900000 54.000000 1021.500000 1535810430 21.900000 55.000000 1021.500000 1535810460 21.900000 55.000000 1021.600000 1535810490 21.900000 55.000000 1021.600000 1535810520 21.900000 55.000000 1021.500000 1535810550 21.900000 55.000000 1021.500000 1535810580 21.900000 55.000000 1021.500000 1535810610 21.900000 54.000000 1021.500000 1535810640 21.900000 54.000000 1021.500000 1535810670 21.900000 54.000000 1021.500000 1535810700 21.900000 54.000000 1021.500000 1535810730 21.900000 54.000000 1021.500000 1535810760 22.000000 54.000000 1021.500000 1535810790 22.000000 54.000000 1021.400000 1535810820 22.000000 54.000000 1021.400000 1535810850 22.000000 54.000000 1021.500000 1535810880 22.000000 54.000000 1021.500000 1535810910 22.000000 54.000000 1021.500000 1535810940 22.000000 54.000000 1021.500000 1535810970 22.000000 54.000000 1021.500000 1535811000 22.000000 54.000000 1021.500000 1535811030 22.000000 54.000000 1021.500000 1535811060 22.000000 54.000000 1021.500000 1535811090 22.000000 54.000000 1021.400000 1535811120 22.000000 54.000000 1021.400000 1535811150 22.000000 54.000000 1021.400000 1535811180 22.000000 54.000000 1021.400000 1535811210 22.000000 54.000000 1021.500000 1535811240 22.000000 54.000000 1021.500000 1535811270 22.000000 54.000000 1021.500000 1535811300 22.000000 54.000000 1021.500000 1535811330 22.000000 54.000000 1021.500000 1535811360 22.000000 54.000000 1021.500000 1535811390 22.000000 54.000000 1021.400000 1535811420 22.000000 54.000000 1021.400000 1535811450 22.000000 54.000000 1021.400000 1535811480 22.000000 54.000000 1021.400000 1535811510 22.000000 54.000000 1021.400000 1535811540 22.000000 54.000000 1021.400000 1535811570 22.000000 54.000000 1021.300000 1535811600 22.000000 54.000000 1021.300000 1535811630 22.000000 54.000000 1021.200000 1535811660 22.000000 54.000000 1021.200000 1535811690 22.000000 54.000000 1021.400000 1535811720 22.000000 54.000000 1021.400000 1535811750 22.000000 54.000000 1021.200000 1535811780 22.000000 54.000000 1021.200000 1535811810 22.000000 54.000000 1021.200000 1535811840 22.000000 54.000000 1021.200000 1535811870 22.000000 54.000000 1021.200000 1535811900 22.000000 54.000000 1021.200000 1535811930 22.000000 54.000000 1021.200000 1535811960 22.000000 54.000000 1021.200000 1535811990 22.000000 54.000000 1021.200000 1535812020 22.000000 54.000000 1021.200000 1535812050 22.000000 54.000000 1021.200000 1535812080 22.000000 54.000000 1021.200000 1535812110 22.000000 54.000000 1021.200000 1535812140 22.000000 54.000000 1021.200000 1535812170 22.000000 54.000000 1021.200000 1535812200 22.000000 54.000000 1021.200000 1535812230 22.000000 54.000000 1021.200000 1535812260 22.000000 54.000000 1021.200000 1535812290 22.000000 54.000000 1021.200000 1535812320 22.000000 54.000000 1021.200000 1535812350 22.000000 54.000000 1021.200000 1535812380 22.000000 54.000000 1021.200000 1535812410 22.000000 54.000000 1021.200000 1535812440 22.100000 54.000000 1021.200000 1535812470 22.100000 54.000000 1021.200000 1535812500 22.100000 54.000000 1021.200000 1535812530 22.100000 54.000000 1021.200000 1535812560 22.100000 54.000000 1021.200000 1535812590 22.000000 54.000000 1021.200000 1535812620 22.000000 54.000000 1021.200000 1535812650 22.100000 54.000000 1021.200000 1535812680 22.100000 54.000000 1021.200000 1535812710 22.100000 54.000000 1021.200000 1535812740 22.100000 54.000000 1021.200000 1535812770 22.100000 54.000000 1021.200000 1535812800 22.100000 54.000000 1021.200000 1535812830 22.100000 54.000000 1021.200000 1535812860 22.100000 54.000000 1021.200000 1535812890 22.100000 54.000000 1021.100000 1535812920 22.100000 54.000000 1021.100000 1535812950 22.100000 54.000000 1021.200000 1535812980 22.100000 54.000000 1021.200000 1535813010 22.100000 54.000000 1021.100000 1535813040 22.100000 54.000000 1021.100000 1535813070 22.100000 54.000000 1021.100000 1535813100 22.100000 54.000000 1021.100000 1535813130 22.100000 54.000000 1021.100000 1535813160 22.100000 54.000000 1021.100000 1535813190 22.100000 54.000000 1021.200000 1535813220 22.100000 54.000000 1021.200000 1535813250 22.100000 54.000000 1021.200000 1535813280 22.100000 54.000000 1021.200000 1535813310 22.100000 54.000000 1021.200000 1535813340 22.100000 54.000000 1021.200000 1535813370 22.100000 54.000000 1021.200000 1535813400 22.100000 54.000000 1021.200000 1535813430 22.100000 54.000000 1021.200000 1535813460 22.100000 54.000000 1021.200000 1535813490 22.100000 54.000000 1021.200000 1535813520 22.100000 54.000000 1021.200000 1535813550 22.100000 54.000000 1021.100000 1535813580 22.100000 54.000000 1021.100000 1535813610 22.100000 54.000000 1021.100000 1535813640 22.100000 54.000000 1021.100000 1535813670 22.100000 54.000000 1021.100000 1535813700 22.100000 54.000000 1021.100000 1535813730 22.100000 54.000000 1021.100000 1535813760 22.100000 54.000000 1021.100000 1535813790 22.100000 54.000000 1021.000000 1535813820 22.100000 54.000000 1021.000000 1535813850 22.100000 54.000000 1021.100000 1535813880 22.100000 54.000000 1021.100000 1535813910 22.100000 54.000000 1021.100000 1535813940 22.100000 54.000000 1021.100000 1535813970 22.100000 54.000000 1021.100000 1535814000 22.200000 54.000000 1021.100000 1535814030 22.200000 54.000000 1021.200000 1535814060 22.100000 54.000000 1021.200000 1535814090 22.200000 54.000000 1021.100000 1535814120 22.200000 54.000000 1021.100000 1535814150 22.200000 54.000000 1021.200000 1535814180 22.200000 54.000000 1021.200000 1535814210 22.200000 54.000000 1021.100000 1535814240 22.200000 54.000000 1021.100000 1535814270 22.200000 54.000000 1021.100000 1535814300 22.200000 54.000000 1021.100000 1535814330 22.200000 54.000000 1021.100000 1535814360 22.200000 54.000000 1021.100000 1535814390 22.200000 54.000000 1021.100000 1535814420 22.200000 54.000000 1021.100000 1535814450 22.200000 54.000000 1021.000000 1535814480 22.200000 54.000000 1021.000000 1535814510 22.200000 54.000000 1021.000000 1535814540 22.200000 54.000000 1021.000000 1535814570 22.200000 54.000000 1021.100000 1535814600 22.200000 54.000000 1021.100000 1535814630 22.200000 54.000000 1021.100000 1535814660 22.200000 54.000000 1021.100000 1535814690 22.200000 54.000000 1021.100000 1535814720 22.200000 54.000000 1021.100000 1535814750 22.200000 54.000000 1021.100000 1535814780 22.200000 54.000000 1021.100000 1535814810 22.200000 54.000000 1021.100000 1535814840 22.200000 54.000000 1021.100000 1535814870 22.200000 54.000000 1021.100000 1535814900 22.200000 54.000000 1021.100000 1535814930 22.200000 54.000000 1021.100000 1535814960 22.200000 54.000000 1021.100000 1535814990 22.200000 54.000000 1021.100000 1535815020 22.200000 54.000000 1021.100000 1535815050 22.200000 54.000000 1021.000000 1535815080 22.200000 54.000000 1021.000000 1535815110 22.200000 54.000000 1021.100000 1535815140 22.200000 54.000000 1021.100000 1535815170 22.200000 54.000000 1021.000000 1535815200 22.200000 54.000000 1021.000000 1535815230 22.200000 54.000000 1021.100000 1535815260 22.200000 54.000000 1021.100000 1535815290 22.200000 54.000000 1021.000000 1535815320 22.200000 54.000000 1021.000000 1535815350 22.200000 54.000000 1021.000000 1535815380 22.200000 54.000000 1021.000000 1535815410 22.200000 54.000000 1021.000000 1535815440 22.200000 54.000000 1021.000000 1535815470 22.200000 54.000000 1021.000000 1535815500 22.200000 54.000000 1021.000000 1535815530 22.200000 54.000000 1021.000000 1535815560 22.200000 54.000000 1021.000000 1535815590 22.200000 54.000000 1021.000000 1535815620 22.200000 54.000000 1021.000000 1535815650 22.200000 54.000000 1021.000000 1535815680 22.200000 54.000000 1021.000000 1535815710 22.200000 54.000000 1021.000000 1535815740 22.200000 54.000000 1021.100000 1535815770 22.200000 54.000000 1021.100000 1535815800 22.200000 54.000000 1021.000000 1535815830 22.200000 54.000000 1021.000000 1535815860 22.200000 54.000000 1021.000000 1535815890 22.200000 54.000000 1021.000000 1535815920 22.200000 54.000000 1021.100000 1535815950 22.200000 54.000000 1021.100000 1535815980 22.200000 54.000000 1021.000000 1535816010 22.200000 54.000000 1021.000000 1535816040 22.200000 54.000000 1021.000000 1535816070 22.200000 54.000000 1021.000000 1535816100 22.200000 54.000000 1021.000000 1535816130 22.200000 54.000000 1021.000000 1535816160 22.200000 54.000000 1021.000000 1535816190 22.200000 54.000000 1021.000000 1535816220 22.200000 54.000000 1021.000000 1535816250 22.200000 54.000000 1021.000000 1535816280 22.200000 54.000000 1021.100000 1535816310 22.200000 54.000000 1021.100000 1535816340 22.200000 54.000000 1021.000000 1535816370 22.200000 54.000000 1021.000000 1535816400 22.200000 54.000000 1021.000000 1535816430 22.200000 54.000000 1021.000000 1535816460 22.200000 54.000000 1021.100000 1535816490 22.200000 54.000000 1021.100000 1535816520 22.200000 54.000000 1021.000000 1535816550 22.200000 54.000000 1021.000000 1535816580 22.200000 54.000000 1021.000000 1535816610 22.200000 54.000000 1021.000000 1535816640 22.200000 54.000000 1021.000000 1535816670 22.200000 54.000000 1021.000000 1535816700 22.200000 54.000000 1021.000000 1535816730 22.200000 54.000000 1021.000000 1535816760 22.200000 54.000000 1021.000000 1535816790 22.200000 54.000000 1021.000000 1535816820 22.200000 54.000000 1021.000000 1535816850 22.200000 54.000000 1021.000000 1535816880 22.200000 54.000000 1021.000000 1535816910 22.200000 54.000000 1021.000000 1535816940 22.200000 54.000000 1021.000000 1535816970 22.200000 54.000000 1021.000000 1535817000 22.200000 54.000000 1021.000000 1535817030 22.200000 54.000000 1021.100000 1535817060 22.200000 54.000000 1021.100000 1535817090 22.200000 54.000000 1021.000000 1535817120 22.200000 54.000000 1021.000000 1535817150 22.200000 54.000000 1021.000000 1535817180 22.200000 54.000000 1021.000000 1535817210 22.200000 54.000000 1021.000000 1535817240 22.200000 54.000000 1021.000000 1535817270 22.200000 54.000000 1021.000000 1535817300 22.200000 54.000000 1021.000000 1535817330 22.200000 54.000000 1021.000000 1535817360 22.200000 54.000000 1021.000000 1535817390 22.200000 54.000000 1021.000000 1535817420 22.200000 54.000000 1021.000000 1535817450 22.200000 54.000000 1020.900000 1535817480 22.200000 54.000000 1020.900000 1535817510 22.200000 54.000000 1021.000000 1535817540 22.200000 54.000000 1021.000000 1535817570 22.200000 54.000000 1021.000000 1535817600 22.200000 54.000000 1021.000000 1535817630 22.200000 54.000000 1021.000000 1535817660 22.200000 54.000000 1021.000000 1535817690 22.200000 54.000000 1020.900000 1535817720 22.200000 54.000000 1020.900000 1535817750 22.200000 54.000000 1021.000000 1535817780 22.200000 54.000000 1021.000000 1535817810 22.200000 54.000000 1021.000000 1535817840 22.200000 54.000000 1021.000000 1535817870 22.200000 54.000000 1021.000000 1535817900 22.200000 54.000000 1021.000000 1535817930 22.200000 54.000000 1021.000000 1535817960 22.200000 54.000000 1021.000000 1535817990 22.200000 54.000000 1020.900000 1535818020 22.200000 54.000000 1020.900000 1535818050 22.200000 54.000000 1020.900000 1535818080 22.200000 54.000000 1020.900000 1535818110 22.200000 54.000000 1020.900000 1535818140 22.300000 54.000000 1020.900000 1535818170 22.200000 54.000000 1020.900000 1535818200 22.200000 54.000000 1020.900000 1535818230 22.300000 54.000000 1020.900000 1535818260 22.300000 54.000000 1020.900000 1535818290 22.200000 54.000000 1020.900000 1535818320 22.200000 54.000000 1020.900000 1535818350 22.300000 54.000000 1020.900000 1535818380 22.200000 54.000000 1020.900000 1535818410 22.200000 54.000000 1020.900000 1535818440 22.200000 54.000000 1020.900000 1535818470 22.200000 54.000000 1020.900000 1535818500 22.200000 54.000000 1020.900000 1535818530 22.200000 54.000000 1020.900000 1535818560 22.200000 54.000000 1020.900000 1535818590 22.300000 54.000000 1020.900000 1535818620 22.200000 54.000000 1020.900000 1535818650 22.200000 54.000000 1020.900000 1535818680 22.200000 54.000000 1020.900000 1535818710 22.200000 54.000000 1020.900000 1535818740 22.200000 54.000000 1020.900000 1535818770 22.200000 54.000000 1020.900000 1535818800 22.200000 54.000000 1020.900000 1535818830 22.300000 54.000000 1021.000000 1535818860 22.200000 54.000000 1021.000000 1535818890 22.300000 54.000000 1021.000000 1535818920 22.200000 54.000000 1021.000000 1535818950 22.300000 54.000000 1021.000000 1535818980 22.200000 54.000000 1021.000000 1535819010 22.200000 54.000000 1020.900000 1535819040 22.200000 54.000000 1020.900000 1535819070 22.200000 54.000000 1020.900000 1535819100 22.200000 54.000000 1020.900000 1535819130 22.200000 54.000000 1020.900000 1535819160 22.200000 54.000000 1020.900000 1535819190 22.200000 54.000000 1021.000000 1535819220 22.200000 54.000000 1021.000000 1535819250 22.200000 54.000000 1020.900000 1535819280 22.200000 54.000000 1020.900000 1535819310 22.200000 54.000000 1021.000000 1535819340 22.200000 54.000000 1021.000000 1535819370 22.200000 54.000000 1020.900000 1535819400 22.200000 54.000000 1020.900000 1535819430 22.200000 54.000000 1020.900000 1535819460 22.200000 54.000000 1020.900000 1535819490 22.300000 54.000000 1021.000000 1535819520 22.200000 54.000000 1021.000000 1535819550 22.200000 54.000000 1020.900000 1535819580 22.200000 54.000000 1020.900000 1535819610 22.200000 54.000000 1021.000000 1535819640 22.200000 54.000000 1021.000000 1535819670 22.200000 54.000000 1021.000000 1535819700 22.200000 54.000000 1021.000000 1535819730 22.200000 54.000000 1020.900000 1535819760 22.200000 54.000000 1020.900000 1535819790 22.200000 54.000000 1020.900000 1535819820 22.200000 54.000000 1020.900000 1535819850 22.200000 54.000000 1020.900000 1535819880 22.200000 54.000000 1020.900000 1535819910 22.200000 54.000000 1021.000000 1535819940 22.200000 54.000000 1021.000000 1535819970 22.200000 54.000000 1021.000000 1535820000 22.200000 54.000000 1021.000000 1535820030 22.200000 54.000000 1021.000000 1535820060 22.200000 54.000000 1021.000000 1535820090 22.200000 54.000000 1021.000000 1535820120 22.200000 54.000000 1021.000000 1535820150 22.200000 54.000000 1020.900000 1535820180 22.200000 54.000000 1020.900000 1535820210 22.200000 54.000000 1021.000000 1535820240 22.200000 54.000000 1021.000000 1535820270 22.200000 54.000000 1021.000000 1535820300 22.200000 54.000000 1021.000000 1535820330 22.200000 54.000000 1020.900000 1535820360 22.200000 54.000000 1020.900000 1535820390 22.200000 54.000000 1021.000000 1535820420 22.200000 54.000000 1021.000000 1535820450 22.200000 54.000000 1021.000000 1535820480 22.200000 54.000000 1021.000000 1535820510 22.200000 54.000000 1021.000000 1535820540 22.200000 54.000000 1020.900000 1535820570 22.200000 54.000000 1020.900000 1535820600 22.200000 54.000000 1020.900000 1535820630 22.200000 54.000000 1020.900000 1535820660 22.200000 54.000000 1020.900000 1535820690 22.200000 54.000000 1020.900000 1535820720 22.200000 54.000000 1020.900000 1535820750 22.200000 54.000000 1020.900000 1535820780 22.200000 54.000000 1020.900000 1535820810 22.200000 54.000000 1020.900000 1535820840 22.200000 54.000000 1020.900000 1535820870 22.200000 54.000000 1020.900000 1535820900 22.200000 54.000000 1020.900000 1535820930 22.200000 54.000000 1020.900000 1535820960 22.200000 54.000000 1020.900000 1535820990 22.200000 54.000000 1020.900000 1535821020 22.200000 54.000000 1020.900000 1535821050 22.200000 54.000000 1020.900000 1535821080 22.200000 54.000000 1020.900000 1535821110 22.200000 54.000000 1020.900000 1535821140 22.200000 54.000000 1020.900000 1535821170 22.200000 54.000000 1020.900000 1535821200 22.200000 54.000000 1020.900000 1535821230 22.200000 54.000000 1020.900000 1535821260 22.200000 54.000000 1020.900000 1535821290 22.200000 54.000000 1020.900000 1535821320 22.200000 54.000000 1020.900000 1535821350 22.200000 54.000000 1020.900000 1535821380 22.200000 54.000000 1020.900000 1535821410 22.200000 54.000000 1020.900000 1535821440 22.200000 54.000000 1020.900000 1535821470 22.200000 54.000000 1020.900000 1535821500 22.200000 54.000000 1020.900000 1535821530 22.200000 54.000000 1020.900000 1535821560 22.200000 54.000000 1020.900000 1535821590 22.200000 54.000000 1020.900000 1535821620 22.200000 54.000000 1020.900000 1535821650 22.200000 54.000000 1020.900000 1535821680 22.200000 54.000000 1020.900000 1535821710 22.200000 54.000000 1020.900000 1535821740 22.200000 54.000000 1020.900000 1535821770 22.200000 54.000000 1020.900000 1535821800 22.200000 54.000000 1020.900000 1535821830 22.200000 54.000000 1020.900000 1535821860 22.200000 54.000000 1020.900000 1535821890 22.200000 54.000000 1020.900000 1535821920 22.200000 54.000000 1020.900000 1535821950 22.200000 54.000000 1020.900000 1535821980 22.200000 54.000000 1020.900000 1535822010 22.200000 54.000000 1020.900000 1535822040 22.200000 54.000000 1020.900000 1535822070 22.200000 54.000000 1020.900000 1535822100 22.200000 54.000000 1021.000000 1535822130 22.200000 54.000000 1021.000000 1535822160 22.200000 54.000000 1021.000000 1535822190 22.200000 54.000000 1021.000000 1535822220 22.200000 54.000000 1021.000000 1535822250 22.200000 54.000000 1021.000000 1535822280 22.200000 54.000000 1021.000000 1535822310 22.200000 54.000000 1021.000000 1535822340 22.200000 54.000000 1021.000000 1535822370 22.200000 54.000000 1021.000000 1535822400 22.200000 54.000000 1021.100000 1535822430 22.200000 54.000000 1021.100000 1535822460 22.200000 54.000000 1021.100000 1535822490 22.200000 54.000000 1021.100000 1535822520 22.200000 54.000000 1021.000000 1535822550 22.200000 54.000000 1021.000000 1535822580 22.200000 54.000000 1021.000000 1535822610 22.200000 54.000000 1021.000000 1535822640 22.200000 54.000000 1021.100000 1535822670 22.200000 54.000000 1021.100000 1535822700 22.200000 54.000000 1021.200000 1535822730 22.200000 54.000000 1021.200000 1535822760 22.200000 54.000000 1021.100000 1535822790 22.200000 54.000000 1021.100000 1535822820 22.200000 54.000000 1021.100000 1535822850 22.200000 54.000000 1021.100000 1535822880 22.200000 54.000000 1021.100000 1535822910 22.200000 54.000000 1021.100000 1535822940 22.200000 54.000000 1021.100000 1535822970 22.200000 54.000000 1021.100000 1535823000 22.200000 54.000000 1021.000000 1535823030 22.200000 54.000000 1021.000000 1535823060 22.200000 54.000000 1021.200000 1535823090 22.200000 54.000000 1021.200000 1535823120 22.200000 54.000000 1021.100000 1535823150 22.200000 54.000000 1021.100000 1535823180 22.200000 54.000000 1021.100000 1535823210 22.200000 54.000000 1021.100000 1535823240 22.200000 54.000000 1021.100000 1535823270 22.200000 54.000000 1021.100000 1535823300 22.200000 54.000000 1021.100000 1535823330 22.200000 54.000000 1021.100000 1535823360 22.200000 54.000000 1021.100000 1535823390 22.200000 54.000000 1021.100000 1535823420 22.200000 54.000000 1021.100000 1535823450 22.200000 54.000000 1021.100000 1535823480 22.200000 54.000000 1021.100000 1535823510 22.200000 54.000000 1021.100000 1535823540 22.200000 54.000000 1021.100000 1535823570 22.200000 54.000000 1021.100000 1535823600 22.200000 54.000000 1021.100000 1535823630 22.200000 54.000000 1021.100000 1535823660 22.200000 54.000000 1021.100000 1535823690 22.200000 54.000000 1021.100000 1535823720 22.200000 54.000000 1021.200000 1535823750 22.200000 54.000000 1021.200000 1535823780 22.200000 54.000000 1021.200000 1535823810 22.200000 54.000000 1021.200000 1535823840 22.200000 54.000000 1021.200000 1535823870 22.200000 54.000000 1021.200000 1535823900 22.200000 54.000000 1021.200000 1535823930 22.200000 54.000000 1021.200000 1535823960 22.200000 54.000000 1021.200000 1535823990 22.200000 54.000000 1021.200000 1535824020 22.200000 54.000000 1021.200000 1535824050 22.200000 54.000000 1021.200000 1535824080 22.200000 54.000000 1021.200000 1535824110 22.200000 54.000000 1021.200000 1535824140 22.200000 54.000000 1021.300000 1535824170 22.200000 54.000000 1021.300000 1535824200 22.200000 54.000000 1021.200000 1535824230 22.200000 54.000000 1021.200000 1535824260 22.200000 54.000000 1021.100000 1535824290 22.200000 54.000000 1021.100000 1535824320 22.200000 54.000000 1021.300000 1535824350 22.200000 54.000000 1021.300000 1535824380 22.200000 54.000000 1021.200000 1535824410 22.200000 54.000000 1021.200000 1535824440 22.200000 54.000000 1021.200000 1535824470 22.200000 54.000000 1021.200000 1535824500 22.200000 54.000000 1021.400000 1535824530 22.200000 54.000000 1021.400000 1535824560 22.200000 54.000000 1021.200000 1535824590 22.200000 54.000000 1021.200000 1535824620 22.200000 54.000000 1021.200000 1535824650 22.200000 54.000000 1021.200000 1535824680 22.200000 54.000000 1021.200000 1535824710 22.200000 54.000000 1021.200000 1535824740 22.200000 54.000000 1021.300000 1535824770 22.200000 54.000000 1021.300000 1535824800 22.200000 54.000000 1021.300000 1535824830 22.200000 54.000000 1021.300000 1535824860 22.200000 54.000000 1021.200000 1535824890 22.200000 54.000000 1021.200000 1535824920 22.200000 54.000000 1021.400000 1535824950 22.200000 54.000000 1021.400000 1535824980 22.200000 54.000000 1021.300000 1535825010 22.200000 54.000000 1021.300000 1535825040 22.200000 54.000000 1021.200000 1535825070 22.200000 54.000000 1021.200000 1535825100 22.200000 54.000000 1021.300000 1535825130 22.200000 54.000000 1021.300000 1535825160 22.200000 54.000000 1021.300000 1535825190 22.200000 54.000000 1021.300000 1535825220 22.200000 54.000000 1021.300000 1535825250 22.200000 54.000000 1021.300000 1535825280 22.200000 54.000000 1021.300000 1535825310 22.200000 54.000000 1021.300000 1535825340 22.200000 54.000000 1021.300000 1535825370 22.200000 54.000000 1021.300000 1535825400 22.200000 54.000000 1021.300000 1535825430 22.200000 54.000000 1021.300000 1535825460 22.200000 54.000000 1021.300000 1535825490 22.200000 54.000000 1021.300000 1535825520 22.200000 54.000000 1021.300000 1535825550 22.200000 54.000000 1021.400000 1535825580 22.200000 54.000000 1021.400000 1535825610 22.200000 54.000000 1021.400000 1535825640 22.200000 54.000000 1021.400000 1535825670 22.200000 54.000000 1021.300000 1535825700 22.200000 54.000000 1021.300000 1535825730 22.200000 54.000000 1021.300000 1535825760 22.200000 54.000000 1021.300000 1535825790 22.200000 54.000000 1021.300000 1535825820 22.200000 54.000000 1021.300000 1535825850 22.200000 54.000000 1021.300000 1535825880 22.200000 54.000000 1021.300000 1535825910 22.200000 54.000000 1021.300000 1535825940 22.200000 54.000000 1021.300000 1535825970 22.200000 54.000000 1021.300000 1535826000 22.200000 54.000000 1021.300000 1535826030 22.200000 54.000000 1021.400000 1535826060 22.200000 54.000000 1021.400000 1535826090 22.200000 54.000000 1021.400000 1535826120 22.200000 54.000000 1021.400000 1535826150 22.200000 54.000000 1021.400000 1535826180 22.200000 54.000000 1021.400000 1535826210 22.200000 54.000000 1021.400000 1535826240 22.200000 54.000000 1021.400000 1535826270 22.200000 54.000000 1021.400000 1535826300 22.200000 54.000000 1021.400000 1535826330 22.200000 54.000000 1021.400000 1535826360 22.200000 54.000000 1021.400000 1535826390 22.200000 54.000000 1021.400000 1535826420 22.200000 54.000000 1021.400000 1535826450 22.200000 54.000000 1021.400000 1535826480 22.200000 54.000000 1021.400000 1535826510 22.200000 54.000000 1021.400000 1535826540 22.200000 54.000000 1021.500000 1535826570 22.200000 54.000000 1021.500000 1535826600 22.200000 54.000000 1021.500000 1535826630 22.200000 54.000000 1021.500000 1535826660 22.200000 54.000000 1021.400000 1535826690 22.200000 54.000000 1021.400000 1535826720 22.200000 54.000000 1021.600000 1535826750 22.200000 54.000000 1021.600000 1535826780 22.200000 54.000000 1021.500000 1535826810 22.200000 54.000000 1021.500000 1535826840 22.200000 54.000000 1021.500000 1535826870 22.200000 54.000000 1021.500000 1535826900 22.200000 54.000000 1021.500000 1535826930 22.200000 54.000000 1021.500000 1535826960 22.200000 54.000000 1021.600000 1535826990 22.200000 54.000000 1021.600000 1535827020 22.200000 54.000000 1021.600000 1535827050 22.200000 54.000000 1021.600000 1535827080 22.200000 54.000000 1021.600000 1535827110 22.200000 54.000000 1021.600000 1535827140 22.200000 54.000000 1021.600000 1535827170 22.200000 54.000000 1021.600000 1535827200 22.200000 54.000000 1021.600000 1535827230 22.200000 54.000000 1021.600000 1535827260 22.200000 54.000000 1021.600000 1535827290 22.200000 54.000000 1021.600000 1535827320 22.200000 54.000000 1021.600000 1535827350 22.200000 54.000000 1021.600000 1535827380 22.200000 54.000000 1021.600000 1535827410 22.200000 54.000000 1021.600000 1535827440 22.200000 54.000000 1021.700000 1535827470 22.200000 54.000000 1021.700000 1535827500 22.200000 54.000000 1021.600000 1535827530 22.200000 54.000000 1021.600000 1535827560 22.200000 54.000000 1021.600000 1535827590 22.200000 54.000000 1021.600000 1535827620 22.200000 54.000000 1021.600000 1535827650 22.200000 54.000000 1021.600000 1535827680 22.200000 54.000000 1021.600000 1535827710 22.200000 54.000000 1021.600000 1535827740 22.200000 54.000000 1021.600000 1535827770 22.200000 54.000000 1021.600000 1535827800 22.200000 54.000000 1021.600000 1535827830 22.200000 54.000000 1021.600000 1535827860 22.200000 54.000000 1021.500000 1535827890 22.200000 54.000000 1021.500000 1535827920 22.200000 54.000000 1021.500000 1535827950 22.200000 54.000000 1021.500000 1535827980 22.200000 54.000000 1021.600000 1535828010 22.200000 54.000000 1021.600000 1535828040 22.200000 54.000000 1021.600000 1535828070 22.200000 54.000000 1021.600000 1535828100 22.200000 54.000000 1021.600000 1535828130 22.200000 54.000000 1021.600000 1535828160 22.200000 54.000000 1021.600000 1535828190 22.200000 54.000000 1021.600000 1535828220 22.200000 54.000000 1021.600000 1535828250 22.200000 54.000000 1021.600000 1535828280 22.200000 54.000000 1021.600000 1535828310 22.200000 54.000000 1021.600000 1535828340 22.200000 54.000000 1021.600000 1535828370 22.200000 54.000000 1021.600000 1535828400 22.200000 54.000000 1021.600000 1535828430 22.200000 54.000000 1021.600000 1535828460 22.200000 54.000000 1021.700000 1535828490 22.200000 54.000000 1021.700000 1535828520 22.200000 54.000000 1021.700000 1535828550 22.200000 54.000000 1021.700000 1535828580 22.200000 54.000000 1021.800000 1535828610 22.200000 54.000000 1021.800000 1535828640 22.200000 54.000000 1021.700000 1535828670 22.200000 54.000000 1021.700000 1535828700 22.200000 54.000000 1021.800000 1535828730 22.200000 54.000000 1021.800000 1535828760 22.200000 54.000000 1021.800000 1535828790 22.200000 54.000000 1021.800000 1535828820 22.200000 54.000000 1021.800000 1535828850 22.200000 54.000000 1021.800000 1535828880 22.200000 54.000000 1021.800000 1535828910 22.200000 54.000000 1021.800000 1535828940 22.200000 54.000000 1021.800000 1535828970 22.200000 54.000000 1021.800000 1535829000 22.100000 54.000000 1021.800000 1535829030 22.200000 54.000000 1021.800000 1535829060 22.200000 54.000000 1021.700000 1535829090 22.200000 54.000000 1021.700000 1535829120 22.200000 54.000000 1021.700000 1535829150 22.200000 54.000000 1021.700000 1535829180 22.200000 54.000000 1021.800000 1535829210 22.200000 54.000000 1021.800000 1535829240 22.200000 54.000000 1021.900000 1535829270 22.100000 54.000000 1021.900000 1535829300 22.100000 54.000000 1021.700000 1535829330 22.100000 54.000000 1021.700000 1535829360 22.200000 54.000000 1021.800000 1535829390 22.100000 54.000000 1021.800000 1535829420 22.100000 54.000000 1021.800000 1535829450 22.100000 54.000000 1021.800000 1535829480 22.200000 54.000000 1021.800000 1535829510 22.100000 54.000000 1021.800000 1535829540 22.200000 54.000000 1021.800000 1535829570 22.200000 54.000000 1021.800000 1535829600 22.200000 54.000000 1021.800000 1535829630 22.200000 54.000000 1021.800000 1535829660 22.100000 54.000000 1021.900000 1535829690 22.100000 54.000000 1021.900000 1535829720 22.200000 54.000000 1021.800000 1535829750 22.100000 54.000000 1021.800000 1535829780 22.100000 54.000000 1021.900000 1535829810 22.100000 54.000000 1021.900000 1535829840 22.100000 54.000000 1021.900000 1535829870 22.100000 54.000000 1021.900000 1535829900 22.100000 54.000000 1021.900000 1535829930 22.100000 54.000000 1021.900000 1535829960 22.100000 54.000000 1021.900000 1535829990 22.100000 54.000000 1021.900000 1535830020 22.100000 54.000000 1022.000000 1535830050 22.100000 54.000000 1022.000000 1535830080 22.200000 54.000000 1022.000000 1535830110 22.100000 54.000000 1022.000000 1535830140 22.100000 54.000000 1022.000000 1535830170 22.100000 54.000000 1022.000000 1535830200 22.100000 54.000000 1022.000000 1535830230 22.100000 54.000000 1022.000000 1535830260 22.100000 54.000000 1022.000000 1535830290 22.100000 54.000000 1022.100000 1535830320 22.100000 54.000000 1022.100000 1535830350 22.100000 54.000000 1022.100000 1535830380 22.100000 54.000000 1022.100000 1535830410 22.100000 54.000000 1022.100000 1535830440 22.100000 54.000000 1022.100000 1535830470 22.100000 54.000000 1022.100000 1535830500 22.100000 54.000000 1022.100000 1535830530 22.100000 54.000000 1022.100000 1535830560 22.100000 54.000000 1022.100000 1535830590 22.100000 54.000000 1022.100000 1535830620 22.100000 54.000000 1022.100000 1535830650 22.100000 54.000000 1022.100000 1535830680 22.100000 54.000000 1022.100000 1535830710 22.100000 54.000000 1022.100000 1535830740 22.100000 54.000000 1022.100000 1535830770 22.100000 54.000000 1022.100000 1535830800 22.100000 54.000000 1022.100000 1535830830 22.100000 54.000000 1022.100000 1535830860 22.100000 54.000000 1022.100000 1535830890 22.100000 54.000000 1022.200000 1535830920 22.100000 54.000000 1022.200000 1535830950 22.100000 54.000000 1022.200000 1535830980 22.100000 54.000000 1022.200000 1535831010 22.100000 54.000000 1022.200000 1535831040 22.100000 54.000000 1022.200000 1535831070 22.100000 54.000000 1022.200000 1535831100 22.100000 54.000000 1022.200000 1535831130 22.100000 54.000000 1022.200000 1535831160 22.100000 54.000000 1022.200000 1535831190 22.100000 54.000000 1022.200000 1535831220 22.100000 54.000000 1022.200000 1535831250 22.100000 54.000000 1022.200000 1535831280 22.100000 54.000000 1022.200000 1535831310 22.100000 54.000000 1022.200000 1535831340 22.100000 54.000000 1022.200000 1535831370 22.100000 54.000000 1022.200000 1535831400 22.100000 54.000000 1022.200000 1535831430 22.100000 54.000000 1022.200000 1535831460 22.100000 54.000000 1022.200000 1535831490 22.100000 54.000000 1022.100000 1535831520 22.100000 54.000000 1022.100000 1535831550 22.100000 54.000000 1022.200000 1535831580 22.100000 54.000000 1022.200000 1535831610 22.100000 54.000000 1022.100000 1535831640 22.100000 54.000000 1022.100000 1535831670 22.100000 54.000000 1022.100000 1535831700 22.100000 54.000000 1022.100000 1535831730 22.100000 54.000000 1022.200000 1535831760 22.100000 54.000000 1022.200000 1535831790 22.100000 54.000000 1022.100000 1535831820 22.100000 54.000000 1022.100000 1535831850 22.100000 54.000000 1022.100000 1535831880 22.100000 54.000000 1022.100000 1535831910 22.100000 54.000000 1022.200000 1535831940 22.100000 54.000000 1022.200000 1535831970 22.100000 54.000000 1022.200000 1535832000 22.100000 54.000000 1022.200000 1535832030 22.100000 54.000000 1022.200000 1535832060 22.100000 54.000000 1022.200000 1535832090 22.100000 54.000000 1022.100000 1535832120 22.100000 54.000000 1022.100000 1535832150 22.100000 54.000000 1022.200000 1535832180 22.100000 54.000000 1022.200000 1535832210 22.100000 54.000000 1022.200000 1535832240 22.100000 54.000000 1022.200000 1535832270 22.100000 54.000000 1022.100000 1535832300 22.100000 54.000000 1022.100000 1535832330 22.100000 54.000000 1022.200000 1535832360 22.100000 54.000000 1022.200000 1535832390 22.100000 54.000000 1022.200000 1535832420 22.000000 54.000000 1022.200000 1535832450 22.100000 54.000000 1022.200000 1535832480 22.100000 54.000000 1022.200000 1535832510 22.100000 54.000000 1022.100000 1535832540 22.100000 54.000000 1022.100000 1535832570 22.100000 54.000000 1022.100000 1535832600 22.100000 54.000000 1022.100000 1535832630 22.100000 54.000000 1022.100000 1535832660 22.100000 54.000000 1022.100000 1535832690 22.100000 54.000000 1022.200000 1535832720 22.100000 54.000000 1022.200000 1535832750 22.000000 54.000000 1022.200000 1535832780 22.100000 54.000000 1022.200000 1535832810 22.100000 54.000000 1022.200000 1535832840 22.100000 54.000000 1022.200000 1535832870 22.000000 54.000000 1022.200000 1535832900 22.100000 54.000000 1022.200000 1535832930 22.100000 54.000000 1022.100000 1535832960 22.000000 54.000000 1022.100000 1535832990 22.000000 54.000000 1022.100000 1535833020 22.000000 54.000000 1022.100000 1535833050 22.100000 54.000000 1022.200000 1535833080 22.000000 54.000000 1022.200000 1535833110 22.100000 54.000000 1022.100000 1535833140 22.100000 54.000000 1022.100000 1535833170 22.100000 54.000000 1022.100000 1535833200 22.100000 54.000000 1022.100000 1535833230 22.100000 54.000000 1022.100000 1535833260 22.100000 54.000000 1022.100000 1535833290 22.100000 54.000000 1022.200000 1535833320 22.000000 54.000000 1022.200000 1535833350 22.000000 54.000000 1022.100000 1535833380 22.100000 54.000000 1022.100000 1535833410 22.000000 54.000000 1022.100000 1535833440 22.000000 54.000000 1022.100000 1535833470 22.100000 54.000000 1022.200000 1535833500 22.000000 54.000000 1022.200000 1535833530 22.000000 54.000000 1022.200000 1535833560 22.000000 54.000000 1022.200000 1535833590 22.000000 54.000000 1022.200000 1535833620 22.000000 54.000000 1022.200000 1535833650 22.000000 54.000000 1022.200000 1535833680 22.000000 54.000000 1022.200000 1535833710 22.000000 54.000000 1022.200000 1535833740 22.000000 54.000000 1022.200000 1535833770 22.000000 54.000000 1022.200000 1535833800 22.000000 54.000000 1022.200000 1535833830 22.000000 54.000000 1022.200000 1535833860 22.000000 54.000000 1022.200000 1535833890 22.000000 54.000000 1022.200000 1535833920 22.000000 54.000000 1022.200000 1535833950 22.000000 54.000000 1022.200000 1535833980 22.000000 54.000000 1022.200000 1535834010 22.000000 54.000000 1022.200000 1535834040 22.000000 54.000000 1022.200000 1535834070 22.000000 54.000000 1022.100000 1535834100 22.000000 54.000000 1022.100000 1535834130 22.000000 54.000000 1022.200000 1535834160 22.000000 54.000000 1022.200000 1535834190 22.000000 54.000000 1022.200000 1535834220 22.000000 54.000000 1022.200000 1535834250 22.000000 54.000000 1022.200000 1535834280 22.000000 54.000000 1022.200000 1535834310 22.000000 54.000000 1022.200000 1535834340 22.000000 54.000000 1022.200000 1535834370 22.000000 54.000000 1022.200000 1535834400 22.000000 54.000000 1022.200000 1535834430 22.000000 54.000000 1022.200000 1535834460 22.000000 54.000000 1022.200000 1535834490 22.000000 54.000000 1022.300000 1535834520 22.000000 54.000000 1022.300000 1535834550 22.000000 54.000000 1022.200000 1535834580 22.000000 54.000000 1022.200000 1535834610 22.000000 54.000000 1022.200000 1535834640 22.000000 54.000000 1022.200000 1535834670 22.000000 54.000000 1022.300000 1535834700 22.000000 54.000000 1022.300000 1535834730 22.000000 53.000000 1022.200000 1535834760 22.000000 54.000000 1022.200000 1535834790 22.000000 54.000000 1022.300000 1535834820 22.000000 54.000000 1022.300000 1535834850 22.000000 54.000000 1022.300000 1535834880 22.000000 54.000000 1022.300000 1535834910 22.000000 54.000000 1022.300000 1535834940 22.000000 54.000000 1022.300000 1535834970 22.000000 54.000000 1022.300000 1535835000 22.000000 54.000000 1022.300000 1535835030 22.000000 54.000000 1022.300000 1535835060 22.000000 54.000000 1022.300000 1535835090 22.000000 54.000000 1022.400000 1535835120 22.000000 54.000000 1022.300000 1535835150 22.000000 54.000000 1022.300000 1535835180 22.000000 54.000000 1022.400000 1535835210 22.000000 54.000000 1022.400000 1535835240 22.000000 54.000000 1022.300000 1535835270 22.000000 54.000000 1022.300000 1535835300 22.000000 54.000000 1022.300000 1535835330 22.000000 54.000000 1022.300000 1535835360 22.000000 54.000000 1022.300000 1535835390 22.000000 54.000000 1022.300000 1535835420 22.000000 54.000000 1022.400000 1535835450 22.000000 54.000000 1022.400000 1535835480 22.000000 54.000000 1022.300000 1535835510 22.000000 54.000000 1022.300000 1535835540 22.000000 54.000000 1022.400000 1535835570 22.000000 54.000000 1022.400000 1535835600 22.000000 54.000000 1022.400000 1535835630 22.000000 54.000000 1022.400000 1535835660 22.000000 54.000000 1022.400000 1535835690 22.000000 53.000000 1022.400000 1535835720 22.000000 53.000000 1022.400000 1535835750 22.000000 53.000000 1022.400000 1535835780 22.000000 54.000000 1022.300000 1535835810 22.000000 53.000000 1022.300000 1535835840 22.000000 53.000000 1022.500000 1535835870 22.000000 53.000000 1022.500000 1535835900 22.000000 54.000000 1022.400000 1535835930 22.000000 53.000000 1022.400000 1535835960 22.000000 53.000000 1022.400000 1535835990 22.000000 53.000000 1022.400000 1535836020 22.000000 53.000000 1022.400000 1535836050 22.000000 53.000000 1022.400000 1535836080 22.000000 53.000000 1022.400000 1535836110 22.000000 54.000000 1022.400000 1535836140 22.000000 53.000000 1022.500000 1535836170 22.000000 53.000000 1022.500000 1535836200 22.000000 53.000000 1022.500000 1535836230 22.000000 53.000000 1022.500000 1535836260 22.000000 53.000000 1022.500000 1535836290 22.000000 54.000000 1022.400000 1535836320 22.000000 54.000000 1022.400000 1535836350 22.000000 53.000000 1022.500000 1535836380 22.000000 54.000000 1022.500000 1535836410 22.000000 53.000000 1022.400000 1535836440 22.000000 53.000000 1022.400000 1535836470 22.000000 54.000000 1022.400000 1535836500 22.000000 53.000000 1022.400000 1535836530 22.000000 53.000000 1022.500000 1535836560 22.000000 53.000000 1022.500000 1535836590 22.000000 53.000000 1022.500000 1535836620 22.000000 53.000000 1022.500000 1535836650 22.000000 53.000000 1022.500000 1535836680 22.000000 53.000000 1022.500000 1535836710 22.000000 53.000000 1022.500000 1535836740 22.000000 53.000000 1022.500000 1535836770 22.000000 53.000000 1022.500000 1535836800 22.000000 53.000000 1022.500000 1535836830 22.000000 53.000000 1022.500000 1535836860 22.000000 53.000000 1022.500000 1535836890 22.000000 53.000000 1022.500000 1535836920 22.000000 53.000000 1022.500000 1535836950 22.000000 53.000000 1022.600000 1535836980 22.000000 53.000000 1022.600000 1535837010 22.000000 53.000000 1022.500000 1535837040 22.000000 54.000000 1022.500000 1535837070 22.000000 53.000000 1022.600000 1535837100 22.000000 53.000000 1022.600000 1535837130 22.000000 53.000000 1022.600000 1535837160 22.000000 53.000000 1022.600000 1535837190 22.000000 53.000000 1022.600000 1535837220 22.000000 53.000000 1022.600000 1535837250 22.000000 53.000000 1022.600000 1535837280 22.000000 53.000000 1022.600000 1535837310 22.000000 53.000000 1022.600000 1535837340 22.000000 53.000000 1022.600000 1535837370 22.000000 53.000000 1022.600000 1535837400 22.000000 53.000000 1022.600000 1535837430 22.000000 53.000000 1022.600000 1535837460 22.000000 53.000000 1022.600000 1535837490 22.000000 53.000000 1022.600000 1535837520 22.000000 53.000000 1022.600000 1535837550 22.000000 53.000000 1022.500000 1535837580 22.000000 53.000000 1022.500000 1535837610 22.000000 53.000000 1022.600000 1535837640 22.000000 53.000000 1022.600000 1535837670 22.000000 53.000000 1022.600000 1535837700 22.000000 53.000000 1022.600000 1535837730 22.000000 53.000000 1022.600000 1535837760 22.000000 53.000000 1022.600000 1535837790 22.000000 53.000000 1022.700000 1535837820 22.000000 53.000000 1022.700000 1535837850 22.000000 53.000000 1022.700000 1535837880 22.000000 53.000000 1022.700000 1535837910 22.000000 53.000000 1022.700000 1535837940 22.000000 53.000000 1022.700000 1535837970 22.000000 53.000000 1022.700000 1535838000 22.000000 53.000000 1022.700000 1535838030 22.000000 53.000000 1022.700000 1535838060 22.000000 53.000000 1022.700000 1535838090 22.000000 53.000000 1022.700000 1535838120 22.000000 53.000000 1022.700000 1535838150 22.000000 53.000000 1022.700000 1535838180 22.000000 53.000000 1022.700000 1535838210 22.000000 53.000000 1022.700000 1535838240 22.000000 53.000000 1022.700000 1535838270 22.000000 53.000000 1022.600000 1535838300 22.000000 53.000000 1022.600000 1535838330 22.000000 53.000000 1022.700000 1535838360 22.000000 53.000000 1022.700000 1535838390 22.000000 53.000000 1022.800000 1535838420 22.000000 53.000000 1022.800000 1535838450 22.000000 53.000000 1022.800000 1535838480 22.000000 53.000000 1022.800000 1535838510 22.000000 53.000000 1022.800000 1535838540 22.000000 53.000000 1022.800000 1535838570 22.000000 53.000000 1022.800000 1535838600 22.000000 53.000000 1022.800000 1535838630 22.000000 53.000000 1022.800000 1535838660 22.000000 53.000000 1022.800000 1535838690 22.000000 53.000000 1022.800000 1535838720 22.000000 53.000000 1022.800000 1535838750 22.000000 53.000000 1022.800000 1535838780 22.000000 53.000000 1022.800000 1535838810 22.000000 53.000000 1022.800000 1535838840 22.000000 53.000000 1022.800000 1535838870 22.000000 53.000000 1022.800000 1535838900 22.000000 53.000000 1022.800000 1535838930 22.000000 53.000000 1022.800000 1535838960 22.000000 53.000000 1022.800000 1535838990 22.000000 53.000000 1022.800000 1535839020 22.000000 53.000000 1022.800000 1535839050 22.000000 53.000000 1022.800000 1535839080 22.000000 53.000000 1022.800000 1535839110 22.000000 53.000000 1022.700000 1535839140 22.000000 53.000000 1022.700000 1535839170 22.000000 53.000000 1022.700000 1535839200 22.000000 53.000000 1022.700000 1535839230 21.900000 53.000000 1022.800000 1535839260 21.900000 53.000000 1022.800000 1535839290 21.900000 53.000000 1022.800000 1535839320 21.900000 53.000000 1022.800000 1535839350 21.900000 53.000000 1022.800000 1535839380 21.900000 53.000000 1022.800000 1535839410 21.900000 53.000000 1022.800000 1535839440 21.900000 53.000000 1022.800000 1535839470 21.900000 53.000000 1022.800000 1535839500 22.000000 53.000000 1022.800000 1535839530 21.900000 53.000000 1022.800000 1535839560 21.900000 53.000000 1022.800000 1535839590 21.900000 53.000000 1022.700000 1535839620 21.900000 53.000000 1022.700000 1535839650 21.900000 53.000000 1022.800000 1535839680 22.000000 53.000000 1022.800000 1535839710 21.900000 53.000000 1022.800000 1535839740 21.900000 53.000000 1022.800000 1535839770 21.900000 53.000000 1022.800000 1535839800 21.900000 53.000000 1022.800000 1535839830 21.900000 53.000000 1022.700000 1535839860 21.900000 53.000000 1022.700000 1535839890 21.900000 53.000000 1022.800000 1535839920 21.900000 53.000000 1022.800000 1535839950 21.900000 53.000000 1022.800000 1535839980 21.900000 53.000000 1022.800000 1535840010 21.900000 53.000000 1022.800000 1535840040 21.900000 53.000000 1022.900000 1535840070 21.900000 53.000000 1022.900000 1535840100 21.900000 53.000000 1022.800000 1535840130 21.900000 53.000000 1022.800000 1535840160 21.900000 53.000000 1022.800000 1535840190 21.900000 53.000000 1022.800000 1535840220 21.900000 53.000000 1022.900000 1535840250 21.900000 53.000000 1022.900000 1535840280 21.900000 53.000000 1022.800000 1535840310 21.900000 53.000000 1022.800000 1535840340 21.900000 53.000000 1022.800000 1535840370 21.900000 53.000000 1022.800000 1535840400 21.900000 53.000000 1022.900000 1535840430 21.900000 53.000000 1022.900000 1535840460 21.900000 53.000000 1022.800000 1535840490 21.900000 53.000000 1022.800000 1535840520 21.900000 53.000000 1022.800000 1535840550 21.900000 53.000000 1022.800000 1535840580 21.900000 53.000000 1022.800000 1535840610 21.900000 53.000000 1022.800000 1535840640 21.900000 53.000000 1022.800000 1535840670 21.900000 53.000000 1022.800000 1535840700 21.900000 53.000000 1022.800000 1535840730 21.900000 53.000000 1022.800000 1535840760 21.900000 53.000000 1022.900000 1535840790 21.900000 53.000000 1022.900000 1535840820 21.900000 53.000000 1022.900000 1535840850 21.900000 53.000000 1022.900000 1535840880 21.900000 53.000000 1022.900000 1535840910 21.900000 53.000000 1022.900000 1535840940 21.900000 53.000000 1022.900000 1535840970 21.900000 53.000000 1022.900000 1535841000 21.900000 53.000000 1022.900000 1535841030 21.900000 53.000000 1022.900000 1535841060 21.900000 53.000000 1022.900000 1535841090 21.900000 53.000000 1022.900000 1535841120 21.900000 53.000000 1022.900000 1535841150 21.900000 53.000000 1022.900000 1535841180 21.900000 53.000000 1022.900000 1535841210 21.900000 53.000000 1022.900000 1535841240 21.900000 53.000000 1022.900000 1535841270 21.900000 53.000000 1022.900000 1535841300 21.900000 53.000000 1022.900000 1535841330 21.900000 53.000000 1022.900000 1535841360 21.900000 53.000000 1023.000000 1535841390 21.900000 53.000000 1023.000000 1535841420 21.900000 53.000000 1022.900000 1535841450 21.900000 53.000000 1022.900000 1535841480 21.900000 53.000000 1022.900000 1535841510 21.900000 53.000000 1022.900000 1535841540 21.900000 53.000000 1023.000000 1535841570 21.900000 53.000000 1023.000000 1535841600 21.900000 53.000000 1023.000000 1535841630 21.900000 53.000000 1023.000000 1535841660 21.900000 53.000000 1023.100000 1535841690 21.900000 53.000000 1023.100000 1535841720 21.900000 53.000000 1023.100000 1535841750 21.900000 53.000000 1023.100000 1535841780 21.900000 53.000000 1023.100000 1535841810 21.900000 53.000000 1023.100000 1535841840 21.900000 53.000000 1023.000000 1535841870 21.900000 53.000000 1023.000000 1535841900 21.900000 53.000000 1022.900000 1535841930 21.900000 53.000000 1022.900000 1535841960 21.900000 53.000000 1023.000000 1535841990 21.900000 53.000000 1023.000000 1535842020 21.800000 53.000000 1023.000000 1535842050 21.800000 53.000000 1023.000000 1535842080 21.900000 53.000000 1023.000000 1535842110 21.900000 53.000000 1023.000000 1535842140 21.900000 53.000000 1023.000000 1535842170 21.900000 53.000000 1023.000000 1535842200 21.900000 53.000000 1023.000000 1535842230 21.900000 53.000000 1023.000000 1535842260 21.800000 53.000000 1023.000000 1535842290 21.900000 53.000000 1023.000000 1535842320 21.900000 53.000000 1023.000000 1535842350 21.900000 53.000000 1023.000000 1535842380 21.900000 53.000000 1023.000000 1535842410 21.900000 53.000000 1023.000000 1535842440 21.900000 53.000000 1023.000000 1535842470 21.800000 53.000000 1023.000000 1535842500 21.900000 53.000000 1022.900000 1535842530 21.900000 53.000000 1022.900000 1535842560 21.800000 53.000000 1022.900000 1535842590 21.900000 53.000000 1022.900000 1535842620 21.900000 53.000000 1022.900000 1535842650 21.800000 53.000000 1022.900000 1535842680 21.800000 53.000000 1022.900000 1535842710 21.800000 53.000000 1022.900000 1535842740 21.900000 53.000000 1022.900000 1535842770 21.900000 53.000000 1022.900000 1535842800 21.800000 53.000000 1022.900000 1535842830 21.800000 53.000000 1022.900000 1535842860 21.800000 53.000000 1023.000000 1535842890 21.800000 53.000000 1023.000000 1535842920 21.800000 53.000000 1023.000000 1535842950 21.800000 53.000000 1023.000000 1535842980 21.800000 53.000000 1023.000000 1535843010 21.800000 53.000000 1023.000000 1535843040 21.800000 53.000000 1022.900000 1535843070 21.800000 53.000000 1022.900000 1535843100 21.800000 53.000000 1023.000000 1535843130 21.800000 53.000000 1023.000000 1535843160 21.800000 53.000000 1022.900000 1535843190 21.800000 53.000000 1022.900000 1535843220 21.800000 53.000000 1022.900000 1535843250 21.800000 53.000000 1022.900000 1535843280 21.800000 53.000000 1022.900000 1535843310 21.800000 53.000000 1022.900000 1535843340 21.800000 53.000000 1023.000000 1535843370 21.800000 53.000000 1023.000000 1535843400 21.800000 53.000000 1022.900000 1535843430 21.800000 53.000000 1022.900000 1535843460 21.800000 53.000000 1022.900000 1535843490 21.800000 53.000000 1022.900000 1535843520 21.800000 53.000000 1022.900000 1535843550 21.800000 53.000000 1022.900000 1535843580 21.800000 53.000000 1022.900000 1535843610 21.800000 53.000000 1022.900000 1535843640 21.800000 53.000000 1023.000000 1535843670 21.800000 53.000000 1023.000000 1535843700 21.800000 53.000000 1022.900000 1535843730 21.800000 53.000000 1022.900000 1535843760 21.800000 53.000000 1022.900000 1535843790 21.800000 53.000000 1022.900000 1535843820 21.800000 53.000000 1022.800000 1535843850 21.800000 53.000000 1022.800000 1535843880 21.800000 53.000000 1022.900000 1535843910 21.800000 53.000000 1022.900000 1535843940 21.800000 53.000000 1022.900000 1535843970 21.800000 53.000000 1022.900000 1535844000 21.800000 53.000000 1022.800000 1535844030 21.800000 53.000000 1022.800000 1535844060 21.800000 53.000000 1022.800000 1535844090 21.800000 53.000000 1022.800000 1535844120 21.800000 53.000000 1022.800000 1535844150 21.800000 53.000000 1022.800000 1535844180 21.800000 53.000000 1022.800000 1535844210 21.800000 53.000000 1022.800000 1535844240 21.800000 53.000000 1022.800000 1535844270 21.800000 53.000000 1022.800000 1535844300 21.800000 53.000000 1022.800000 1535844330 21.800000 53.000000 1022.800000 1535844360 21.800000 53.000000 1022.800000 1535844390 21.800000 53.000000 1022.800000 1535844420 21.800000 53.000000 1022.700000 1535844450 21.800000 53.000000 1022.700000 1535844480 21.800000 53.000000 1022.800000 1535844510 21.800000 53.000000 1022.800000 1535844540 21.800000 53.000000 1022.700000 1535844570 21.800000 53.000000 1022.700000 1535844600 21.800000 53.000000 1022.800000 1535844630 21.800000 53.000000 1022.800000 1535844660 21.800000 53.000000 1022.700000 1535844690 21.800000 53.000000 1022.700000 1535844720 21.800000 53.000000 1022.700000 1535844750 21.800000 53.000000 1022.700000 1535844780 21.800000 53.000000 1022.700000 1535844810 21.800000 53.000000 1022.700000 1535844840 21.800000 53.000000 1022.700000 1535844870 21.800000 53.000000 1022.700000 1535844900 21.800000 53.000000 1022.700000 1535844930 21.800000 53.000000 1022.700000 1535844960 21.800000 53.000000 1022.700000 1535844990 21.800000 53.000000 1022.700000 1535845020 21.800000 53.000000 1022.700000 1535845050 21.800000 53.000000 1022.800000 1535845080 21.800000 53.000000 1022.800000 1535845110 21.800000 53.000000 1022.900000 1535845140 21.800000 53.000000 1022.900000 1535845170 21.800000 53.000000 1022.700000 1535845200 21.800000 53.000000 1022.700000 1535845230 21.800000 53.000000 1022.700000 1535845260 21.800000 53.000000 1022.700000 1535845290 21.800000 53.000000 1022.700000 1535845320 21.800000 53.000000 1022.700000 1535845350 21.800000 53.000000 1022.700000 1535845380 21.800000 53.000000 1022.700000 1535845410 21.800000 53.000000 1022.700000 1535845440 21.800000 53.000000 1022.700000 1535845470 21.800000 53.000000 1022.700000 1535845500 21.800000 53.000000 1022.700000 1535845530 21.800000 53.000000 1022.700000 1535845560 21.800000 53.000000 1022.700000 1535845590 21.800000 53.000000 1022.700000 1535845620 21.800000 53.000000 1022.700000 1535845650 21.800000 53.000000 1022.700000 1535845680 21.800000 53.000000 1022.700000 1535845710 21.800000 53.000000 1022.800000 1535845740 21.800000 53.000000 1022.800000 1535845770 21.800000 53.000000 1022.700000 1535845800 21.800000 53.000000 1022.700000 1535845830 21.800000 53.000000 1022.700000 1535845860 21.800000 53.000000 1022.700000 1535845890 21.800000 53.000000 1022.700000 1535845920 21.800000 53.000000 1022.700000 1535845950 21.800000 53.000000 1022.700000 1535845980 21.800000 53.000000 1022.700000 1535846010 21.800000 53.000000 1022.700000 1535846040 21.800000 53.000000 1022.700000 1535846070 21.800000 53.000000 1022.700000 1535846100 21.800000 53.000000 1022.800000 1535846130 21.800000 53.000000 1022.800000 1535846160 21.800000 53.000000 1022.700000 1535846190 21.800000 53.000000 1022.700000 1535846220 21.800000 53.000000 1022.700000 1535846250 21.800000 53.000000 1022.700000 1535846280 21.800000 53.000000 1022.700000 1535846310 21.800000 53.000000 1022.700000 1535846340 21.800000 53.000000 1022.600000 1535846370 21.800000 53.000000 1022.600000