1489708800 15.000000 60.000000 1015.500000 1489708830 15.000000 61.000000 1015.500000 1489708860 15.000000 61.000000 1015.500000 1489708890 15.000000 61.000000 1015.500000 1489708920 15.000000 61.000000 1015.500000 1489708950 15.000000 61.000000 1015.500000 1489708980 15.000000 61.000000 1015.500000 1489709010 15.000000 61.000000 1015.500000 1489709040 15.000000 61.000000 1015.500000 1489709070 15.000000 61.000000 1015.500000 1489709100 15.000000 61.000000 1015.500000 1489709130 15.000000 61.000000 1015.500000 1489709160 15.000000 61.000000 1015.500000 1489709190 15.000000 61.000000 1015.500000 1489709220 15.000000 61.000000 1015.500000 1489709250 15.000000 61.000000 1015.500000 1489709280 15.000000 61.000000 1015.500000 1489709310 15.000000 61.000000 1015.500000 1489709340 15.000000 61.000000 1015.600000 1489709370 15.000000 61.000000 1015.600000 1489709400 15.000000 61.000000 1015.500000 1489709430 15.000000 61.000000 1015.500000 1489709460 15.000000 61.000000 1015.500000 1489709490 15.000000 61.000000 1015.500000 1489709520 15.000000 61.000000 1015.600000 1489709550 15.000000 61.000000 1015.600000 1489709580 15.000000 61.000000 1015.500000 1489709610 15.000000 61.000000 1015.500000 1489709640 15.000000 61.000000 1015.500000 1489709670 15.000000 61.000000 1015.500000 1489709700 15.000000 61.000000 1015.500000 1489709730 15.000000 61.000000 1015.500000 1489709760 15.000000 61.000000 1015.500000 1489709790 15.000000 61.000000 1015.500000 1489709820 15.000000 61.000000 1015.500000 1489709850 15.000000 61.000000 1015.500000 1489709880 15.000000 61.000000 1015.500000 1489709910 15.000000 61.000000 1015.500000 1489709940 15.000000 61.000000 1015.500000 1489709970 15.000000 61.000000 1015.500000 1489710000 15.000000 61.000000 1015.500000 1489710030 15.000000 61.000000 1015.500000 1489710060 15.000000 61.000000 1015.500000 1489710090 15.000000 61.000000 1015.500000 1489710120 15.000000 61.000000 1015.500000 1489710150 15.000000 61.000000 1015.500000 1489710180 15.000000 61.000000 1015.500000 1489710210 15.000000 61.000000 1015.500000 1489710240 15.000000 61.000000 1015.500000 1489710270 15.000000 61.000000 1015.500000 1489710300 15.000000 61.000000 1015.600000 1489710330 15.000000 61.000000 1015.600000 1489710360 15.000000 61.000000 1015.600000 1489710390 15.000000 61.000000 1015.600000 1489710420 15.000000 61.000000 1015.600000 1489710450 15.000000 61.000000 1015.600000 1489710480 15.000000 61.000000 1015.600000 1489710510 15.000000 61.000000 1015.600000 1489710540 15.000000 61.000000 1015.600000 1489710570 15.000000 61.000000 1015.500000 1489710600 15.000000 61.000000 1015.500000 1489710630 15.000000 61.000000 1015.600000 1489710660 15.000000 61.000000 1015.600000 1489710690 15.000000 61.000000 1015.600000 1489710720 15.000000 61.000000 1015.600000 1489710750 15.000000 61.000000 1015.600000 1489710780 15.000000 61.000000 1015.600000 1489710810 15.000000 61.000000 1015.600000 1489710840 15.000000 61.000000 1015.600000 1489710870 15.000000 61.000000 1015.600000 1489710900 15.000000 61.000000 1015.600000 1489710930 15.000000 61.000000 1015.600000 1489710960 15.000000 61.000000 1015.600000 1489710990 15.000000 61.000000 1015.600000 1489711020 15.000000 61.000000 1015.600000 1489711050 15.000000 61.000000 1015.600000 1489711080 15.000000 61.000000 1015.600000 1489711110 15.000000 61.000000 1015.600000 1489711140 15.000000 61.000000 1015.600000 1489711170 15.000000 61.000000 1015.600000 1489711200 15.000000 61.000000 1015.600000 1489711230 15.000000 61.000000 1015.700000 1489711260 15.000000 61.000000 1015.700000 1489711290 15.000000 61.000000 1015.700000 1489711320 15.000000 61.000000 1015.700000 1489711350 15.000000 61.000000 1015.800000 1489711380 15.000000 61.000000 1015.800000 1489711410 15.000000 61.000000 1015.700000 1489711440 15.000000 61.000000 1015.700000 1489711470 15.000000 61.000000 1015.800000 1489711500 15.000000 61.000000 1015.800000 1489711530 15.000000 61.000000 1015.800000 1489711560 15.000000 61.000000 1015.800000 1489711590 15.000000 61.000000 1015.800000 1489711620 15.000000 61.000000 1015.800000 1489711650 15.000000 61.000000 1015.800000 1489711680 15.000000 61.000000 1015.800000 1489711710 15.000000 61.000000 1015.800000 1489711740 15.000000 61.000000 1015.800000 1489711770 15.000000 61.000000 1015.800000 1489711800 15.000000 61.000000 1015.800000 1489711830 15.000000 61.000000 1015.800000 1489711860 15.000000 61.000000 1015.800000 1489711890 15.000000 61.000000 1015.800000 1489711920 15.000000 61.000000 1015.800000 1489711950 15.000000 61.000000 1015.800000 1489711980 15.000000 61.000000 1015.800000 1489712010 15.000000 61.000000 1015.800000 1489712040 15.000000 61.000000 1015.800000 1489712070 15.000000 61.000000 1015.800000 1489712100 15.000000 61.000000 1015.800000 1489712130 15.000000 61.000000 1015.700000 1489712160 15.000000 61.000000 1015.700000 1489712190 15.000000 61.000000 1015.700000 1489712220 15.000000 61.000000 1015.700000 1489712250 15.000000 61.000000 1015.700000 1489712280 15.000000 61.000000 1015.700000 1489712310 15.000000 61.000000 1015.800000 1489712340 15.000000 61.000000 1015.800000 1489712370 15.000000 61.000000 1015.800000 1489712400 15.000000 61.000000 1015.800000 1489712430 15.000000 61.000000 1015.900000 1489712460 15.000000 61.000000 1015.900000 1489712490 15.000000 61.000000 1015.800000 1489712520 15.000000 61.000000 1015.800000 1489712550 15.000000 61.000000 1015.700000 1489712580 15.000000 61.000000 1015.700000 1489712610 15.000000 61.000000 1015.800000 1489712640 15.000000 61.000000 1015.800000 1489712670 15.000000 61.000000 1015.800000 1489712700 15.000000 61.000000 1015.800000 1489712730 15.000000 61.000000 1015.700000 1489712760 15.000000 61.000000 1015.700000 1489712790 15.000000 61.000000 1015.700000 1489712820 15.000000 61.000000 1015.700000 1489712850 15.000000 61.000000 1015.700000 1489712880 15.000000 61.000000 1015.700000 1489712910 15.000000 61.000000 1015.700000 1489712940 15.000000 61.000000 1015.700000 1489712970 15.000000 61.000000 1015.700000 1489713000 15.000000 61.000000 1015.700000 1489713030 15.000000 61.000000 1015.700000 1489713060 15.000000 61.000000 1015.700000 1489713090 15.000000 61.000000 1015.700000 1489713120 15.000000 61.000000 1015.700000 1489713150 15.000000 61.000000 1015.600000 1489713180 15.000000 61.000000 1015.600000 1489713210 15.000000 60.000000 1015.600000 1489713240 15.000000 60.000000 1015.600000 1489713270 15.000000 61.000000 1015.600000 1489713300 15.000000 61.000000 1015.600000 1489713330 15.000000 60.000000 1015.700000 1489713360 15.000000 60.000000 1015.700000 1489713390 15.000000 61.000000 1015.700000 1489713420 15.000000 61.000000 1015.700000 1489713450 15.000000 61.000000 1015.700000 1489713480 15.000000 60.000000 1015.700000 1489713510 15.000000 60.000000 1015.700000 1489713540 15.000000 60.000000 1015.700000 1489713570 15.000000 60.000000 1015.700000 1489713600 15.000000 61.000000 1015.700000 1489713630 15.000000 61.000000 1015.600000 1489713660 15.000000 60.000000 1015.600000 1489713690 15.000000 61.000000 1015.700000 1489713720 15.000000 61.000000 1015.700000 1489713750 15.000000 60.000000 1015.600000 1489713780 15.000000 61.000000 1015.600000 1489713810 15.000000 61.000000 1015.700000 1489713840 15.000000 60.000000 1015.700000 1489713870 15.000000 60.000000 1015.600000 1489713900 15.000000 60.000000 1015.600000 1489713930 15.000000 60.000000 1015.600000 1489713960 15.000000 60.000000 1015.600000 1489713990 15.000000 60.000000 1015.600000 1489714020 15.000000 60.000000 1015.600000 1489714050 15.000000 60.000000 1015.700000 1489714080 15.000000 60.000000 1015.700000 1489714110 15.000000 60.000000 1015.700000 1489714140 15.000000 60.000000 1015.700000 1489714170 15.000000 60.000000 1015.700000 1489714200 15.000000 60.000000 1015.700000 1489714230 15.000000 60.000000 1015.700000 1489714260 15.000000 60.000000 1015.700000 1489714290 15.000000 60.000000 1015.700000 1489714320 15.000000 60.000000 1015.700000 1489714350 15.000000 60.000000 1015.700000 1489714380 15.000000 60.000000 1015.700000 1489714410 15.000000 60.000000 1015.700000 1489714440 15.000000 60.000000 1015.700000 1489714470 15.000000 60.000000 1015.700000 1489714500 15.000000 60.000000 1015.700000 1489714530 15.000000 60.000000 1015.700000 1489714560 15.000000 60.000000 1015.700000 1489714590 15.000000 60.000000 1015.700000 1489714620 15.000000 60.000000 1015.700000 1489714650 15.000000 60.000000 1015.700000 1489714680 15.000000 60.000000 1015.700000 1489714710 15.000000 60.000000 1015.700000 1489714740 15.000000 60.000000 1015.700000 1489714770 15.000000 60.000000 1015.700000 1489714800 15.000000 60.000000 1015.700000 1489714830 15.000000 60.000000 1015.700000 1489714860 15.000000 60.000000 1015.600000 1489714890 15.000000 60.000000 1015.600000 1489714920 15.000000 60.000000 1015.700000 1489714950 15.000000 60.000000 1015.700000 1489714980 15.000000 60.000000 1015.700000 1489715010 15.000000 60.000000 1015.700000 1489715040 15.000000 60.000000 1015.700000 1489715070 15.000000 60.000000 1015.700000 1489715100 15.000000 60.000000 1015.700000 1489715130 15.000000 60.000000 1015.700000 1489715160 15.000000 60.000000 1015.700000 1489715190 15.000000 60.000000 1015.700000 1489715220 15.000000 60.000000 1015.700000 1489715250 15.000000 60.000000 1015.700000 1489715280 15.000000 60.000000 1015.700000 1489715310 15.000000 60.000000 1015.700000 1489715340 15.000000 60.000000 1015.700000 1489715370 15.000000 60.000000 1015.700000 1489715400 15.000000 60.000000 1015.600000 1489715430 15.000000 60.000000 1015.600000 1489715460 15.000000 60.000000 1015.600000 1489715490 15.000000 60.000000 1015.600000 1489715520 15.000000 60.000000 1015.600000 1489715550 15.000000 60.000000 1015.600000 1489715580 15.000000 60.000000 1015.600000 1489715610 15.000000 60.000000 1015.600000 1489715640 15.000000 60.000000 1015.600000 1489715670 15.000000 60.000000 1015.600000 1489715700 15.000000 60.000000 1015.600000 1489715730 15.000000 60.000000 1015.600000 1489715760 15.000000 60.000000 1015.600000 1489715790 15.000000 60.000000 1015.600000 1489715820 15.000000 60.000000 1015.600000 1489715850 15.000000 60.000000 1015.600000 1489715880 15.000000 60.000000 1015.600000 1489715910 15.000000 60.000000 1015.600000 1489715940 15.000000 60.000000 1015.600000 1489715970 15.000000 60.000000 1015.600000 1489716000 15.000000 60.000000 1015.600000 1489716180 15.000000 60.000000 1015.600000 1489716210 15.000000 60.000000 1015.500000 1489716240 15.000000 60.000000 1015.500000 1489716270 15.000000 60.000000 1015.500000 1489716300 15.000000 60.000000 1015.500000 1489716330 15.000000 60.000000 1015.500000 1489716360 15.000000 60.000000 1015.500000 1489716390 15.000000 60.000000 1015.500000 1489716420 15.000000 60.000000 1015.500000 1489716450 15.000000 60.000000 1015.500000 1489716480 15.000000 60.000000 1015.500000 1489716510 15.000000 60.000000 1015.500000 1489716540 15.000000 60.000000 1015.500000 1489716570 15.000000 60.000000 1015.500000 1489716600 15.000000 60.000000 1015.500000 1489716630 15.000000 60.000000 1015.500000 1489716660 15.000000 60.000000 1015.500000 1489716690 15.000000 60.000000 1015.600000 1489716720 15.000000 60.000000 1015.600000 1489716750 15.000000 60.000000 1015.600000 1489716780 15.000000 60.000000 1015.600000 1489716810 15.000000 60.000000 1015.600000 1489716840 15.000000 60.000000 1015.600000 1489716870 15.000000 60.000000 1015.600000 1489716900 15.000000 60.000000 1015.600000 1489716930 15.000000 60.000000 1015.600000 1489716960 15.000000 60.000000 1015.600000 1489716990 15.000000 60.000000 1015.600000 1489717020 15.000000 60.000000 1015.600000 1489717050 15.000000 60.000000 1015.600000 1489717080 15.000000 60.000000 1015.600000 1489717110 15.000000 60.000000 1015.600000 1489717140 15.000000 60.000000 1015.600000 1489717170 15.000000 60.000000 1015.600000 1489717200 15.000000 60.000000 1015.600000 1489717230 15.000000 60.000000 1015.600000 1489717260 15.000000 60.000000 1015.600000 1489717290 15.000000 60.000000 1015.600000 1489717320 15.000000 60.000000 1015.600000 1489717350 15.000000 60.000000 1015.600000 1489717380 15.000000 60.000000 1015.600000 1489717410 15.000000 60.000000 1015.600000 1489717440 15.000000 60.000000 1015.600000 1489717470 15.000000 60.000000 1015.500000 1489717500 15.000000 60.000000 1015.500000 1489717530 15.000000 60.000000 1015.500000 1489717560 15.000000 60.000000 1015.500000 1489717590 15.000000 60.000000 1015.500000 1489717620 15.000000 60.000000 1015.500000 1489717650 15.000000 60.000000 1015.500000 1489717680 15.000000 60.000000 1015.500000 1489717710 15.000000 60.000000 1015.500000 1489717740 15.000000 60.000000 1015.500000 1489717770 15.000000 60.000000 1015.500000 1489717800 15.000000 60.000000 1015.500000 1489717830 15.000000 60.000000 1015.500000 1489717860 15.000000 60.000000 1015.500000 1489717890 15.000000 60.000000 1015.500000 1489717920 15.000000 60.000000 1015.500000 1489717950 15.000000 60.000000 1015.600000 1489717980 15.000000 60.000000 1015.600000 1489718010 15.000000 60.000000 1015.500000 1489718040 15.000000 60.000000 1015.500000 1489718070 15.000000 60.000000 1015.500000 1489718100 15.000000 60.000000 1015.500000 1489718130 15.000000 60.000000 1015.500000 1489718160 15.000000 60.000000 1015.500000 1489718190 15.000000 60.000000 1015.500000 1489718220 15.000000 60.000000 1015.500000 1489718250 15.000000 60.000000 1015.500000 1489718280 15.000000 60.000000 1015.500000 1489718310 15.000000 60.000000 1015.500000 1489718340 15.000000 60.000000 1015.500000 1489718370 15.000000 60.000000 1015.500000 1489718400 15.000000 60.000000 1015.500000 1489718430 15.000000 60.000000 1015.500000 1489718460 15.000000 60.000000 1015.500000 1489718490 15.000000 60.000000 1015.400000 1489718520 15.000000 60.000000 1015.400000 1489718550 14.900000 60.000000 1015.400000 1489718580 15.000000 60.000000 1015.400000 1489718610 14.900000 60.000000 1015.500000 1489718640 15.000000 60.000000 1015.500000 1489718670 14.900000 60.000000 1015.500000 1489718700 14.900000 60.000000 1015.500000 1489718730 14.900000 60.000000 1015.500000 1489718760 15.000000 60.000000 1015.500000 1489718790 14.900000 60.000000 1015.500000 1489718820 14.900000 60.000000 1015.500000 1489718850 14.900000 60.000000 1015.600000 1489718880 14.900000 60.000000 1015.600000 1489718910 14.900000 60.000000 1015.600000 1489718940 14.900000 60.000000 1015.600000 1489718970 14.900000 60.000000 1015.600000 1489719000 14.900000 60.000000 1015.600000 1489719030 14.900000 60.000000 1015.400000 1489719060 14.900000 60.000000 1015.400000 1489719090 14.900000 60.000000 1015.400000 1489719120 14.900000 60.000000 1015.400000 1489719150 14.900000 60.000000 1015.400000 1489719180 14.900000 60.000000 1015.400000 1489719210 14.900000 60.000000 1015.400000 1489719240 14.900000 60.000000 1015.400000 1489719270 14.900000 60.000000 1015.400000 1489719300 14.900000 60.000000 1015.400000 1489719330 14.900000 60.000000 1015.400000 1489719360 14.800000 60.000000 1015.500000 1489719390 14.800000 60.000000 1015.500000 1489719420 14.900000 60.000000 1015.400000 1489719450 14.900000 60.000000 1015.400000 1489719480 14.900000 60.000000 1015.400000 1489719510 14.900000 60.000000 1015.400000 1489719540 14.900000 60.000000 1015.400000 1489719570 14.900000 60.000000 1015.400000 1489719600 14.900000 60.000000 1015.400000 1489719630 14.800000 60.000000 1015.400000 1489719660 14.800000 60.000000 1015.400000 1489719690 14.900000 60.000000 1015.400000 1489719720 14.800000 60.000000 1015.400000 1489719750 14.800000 60.000000 1015.400000 1489719780 14.800000 60.000000 1015.400000 1489719810 14.800000 60.000000 1015.400000 1489719840 14.800000 60.000000 1015.400000 1489719870 14.800000 60.000000 1015.400000 1489719900 14.800000 60.000000 1015.500000 1489719930 14.800000 60.000000 1015.500000 1489719960 14.800000 60.000000 1015.400000 1489719990 14.800000 60.000000 1015.400000 1489720020 14.800000 60.000000 1015.400000 1489720050 14.800000 60.000000 1015.400000 1489720080 14.800000 60.000000 1015.400000 1489720110 14.800000 60.000000 1015.400000 1489720140 14.800000 60.000000 1015.400000 1489720170 14.800000 60.000000 1015.400000 1489720200 14.800000 60.000000 1015.400000 1489720230 14.800000 60.000000 1015.400000 1489720260 14.800000 60.000000 1015.400000 1489720290 14.800000 60.000000 1015.400000 1489720320 14.800000 60.000000 1015.400000 1489720350 14.800000 60.000000 1015.400000 1489720380 14.800000 60.000000 1015.400000 1489720410 14.800000 60.000000 1015.400000 1489720440 14.800000 60.000000 1015.400000 1489720470 14.800000 60.000000 1015.400000 1489720500 14.800000 60.000000 1015.400000 1489720530 14.800000 60.000000 1015.500000 1489720560 14.800000 60.000000 1015.500000 1489720590 14.800000 60.000000 1015.400000 1489720620 14.800000 60.000000 1015.400000 1489720650 14.800000 60.000000 1015.400000 1489720680 14.800000 60.000000 1015.400000 1489720710 14.800000 60.000000 1015.400000 1489720740 14.800000 60.000000 1015.400000 1489720770 14.800000 60.000000 1015.400000 1489720800 14.800000 60.000000 1015.400000 1489720830 14.800000 60.000000 1015.400000 1489720860 14.800000 60.000000 1015.400000 1489720890 14.800000 60.000000 1015.500000 1489720920 14.800000 60.000000 1015.500000 1489720950 14.800000 60.000000 1015.400000 1489720980 14.800000 60.000000 1015.400000 1489721010 14.800000 60.000000 1015.400000 1489721040 14.800000 60.000000 1015.400000 1489721070 14.800000 60.000000 1015.400000 1489721100 14.800000 60.000000 1015.400000 1489721130 14.800000 60.000000 1015.400000 1489721160 14.800000 60.000000 1015.400000 1489721190 14.800000 60.000000 1015.400000 1489721220 14.800000 60.000000 1015.400000 1489721250 14.800000 60.000000 1015.400000 1489721280 14.800000 60.000000 1015.400000 1489721310 14.800000 60.000000 1015.400000 1489721340 14.800000 60.000000 1015.400000 1489721370 14.800000 60.000000 1015.400000 1489721400 14.800000 60.000000 1015.400000 1489721430 14.800000 60.000000 1015.400000 1489721460 14.800000 60.000000 1015.400000 1489721490 14.800000 60.000000 1015.500000 1489721520 14.800000 60.000000 1015.500000 1489721550 14.800000 60.000000 1015.500000 1489721580 14.800000 60.000000 1015.500000 1489721610 14.800000 60.000000 1015.500000 1489721640 14.800000 60.000000 1015.500000 1489721670 14.800000 60.000000 1015.500000 1489721700 14.800000 60.000000 1015.500000 1489721730 14.800000 60.000000 1015.500000 1489721760 14.800000 60.000000 1015.500000 1489721790 14.800000 60.000000 1015.500000 1489721820 14.800000 60.000000 1015.500000 1489721850 14.800000 60.000000 1015.500000 1489721880 14.800000 60.000000 1015.500000 1489721910 14.800000 60.000000 1015.500000 1489721940 14.800000 60.000000 1015.500000 1489721970 14.800000 60.000000 1015.500000 1489722000 14.800000 60.000000 1015.500000 1489722030 14.800000 60.000000 1015.600000 1489722060 14.800000 60.000000 1015.600000 1489722090 14.800000 60.000000 1015.400000 1489722120 14.800000 60.000000 1015.400000 1489722150 14.800000 60.000000 1015.500000 1489722180 14.800000 60.000000 1015.500000 1489722210 14.800000 60.000000 1015.400000 1489722240 14.800000 60.000000 1015.400000 1489722270 14.800000 60.000000 1015.400000 1489722300 14.800000 60.000000 1015.400000 1489722330 14.800000 60.000000 1015.400000 1489722360 14.800000 60.000000 1015.400000 1489722390 14.800000 60.000000 1015.300000 1489722420 14.800000 60.000000 1015.300000 1489722450 14.800000 60.000000 1015.200000 1489722480 14.800000 60.000000 1015.200000 1489722510 14.800000 60.000000 1015.200000 1489722540 14.800000 60.000000 1015.200000 1489722570 14.800000 60.000000 1015.200000 1489722600 14.800000 60.000000 1015.200000 1489722630 14.700000 60.000000 1015.200000 1489722660 14.800000 60.000000 1015.200000 1489722690 14.800000 60.000000 1015.400000 1489722720 14.700000 60.000000 1015.400000 1489722750 14.800000 60.000000 1015.200000 1489722780 14.800000 60.000000 1015.200000 1489722810 14.800000 60.000000 1015.200000 1489722840 14.700000 60.000000 1015.200000 1489722870 14.800000 60.000000 1015.400000 1489722900 14.800000 60.000000 1015.400000 1489722930 14.700000 60.000000 1015.500000 1489722960 14.700000 60.000000 1015.500000 1489722990 14.800000 60.000000 1015.400000 1489723020 14.800000 60.000000 1015.400000 1489723050 14.800000 60.000000 1015.300000 1489723080 14.700000 60.000000 1015.300000 1489723110 14.700000 60.000000 1015.500000 1489723140 14.800000 60.000000 1015.500000 1489723170 14.700000 60.000000 1015.300000 1489723200 14.800000 60.000000 1015.300000 1489723230 14.700000 60.000000 1015.300000 1489723260 14.700000 60.000000 1015.300000 1489723290 14.700000 60.000000 1015.300000 1489723320 14.700000 60.000000 1015.300000 1489723350 14.700000 60.000000 1015.400000 1489723380 14.700000 60.000000 1015.400000 1489723410 14.700000 60.000000 1015.400000 1489723440 14.700000 60.000000 1015.400000 1489723470 14.700000 60.000000 1015.300000 1489723500 14.700000 60.000000 1015.300000 1489723530 14.700000 60.000000 1015.500000 1489723560 14.700000 60.000000 1015.500000 1489723590 14.700000 60.000000 1015.400000 1489723620 14.700000 60.000000 1015.400000 1489723650 14.700000 60.000000 1015.500000 1489723680 14.700000 60.000000 1015.500000 1489723710 14.700000 60.000000 1015.600000 1489723740 14.700000 60.000000 1015.600000 1489723770 14.700000 60.000000 1015.600000 1489723800 14.700000 60.000000 1015.600000 1489723830 14.700000 60.000000 1015.700000 1489723860 14.700000 60.000000 1015.700000 1489723890 14.700000 60.000000 1015.700000 1489723920 14.700000 60.000000 1015.700000 1489723950 14.700000 60.000000 1015.700000 1489723980 14.700000 60.000000 1015.700000 1489724010 14.700000 60.000000 1015.700000 1489724040 14.700000 60.000000 1015.600000 1489724070 14.700000 60.000000 1015.600000 1489724100 14.700000 60.000000 1015.600000 1489724130 14.700000 60.000000 1015.600000 1489724160 14.700000 60.000000 1015.600000 1489724190 14.700000 60.000000 1015.600000 1489724220 14.700000 60.000000 1015.600000 1489724250 14.700000 60.000000 1015.600000 1489724280 14.700000 60.000000 1015.600000 1489724310 14.700000 60.000000 1015.600000 1489724340 14.700000 60.000000 1015.600000 1489724370 14.700000 60.000000 1015.600000 1489724400 14.700000 60.000000 1015.600000 1489724430 14.700000 60.000000 1015.600000 1489724460 14.700000 60.000000 1015.600000 1489724490 14.700000 60.000000 1015.600000 1489724520 14.700000 60.000000 1015.600000 1489724550 14.700000 60.000000 1015.600000 1489724580 14.700000 60.000000 1015.700000 1489724610 14.700000 60.000000 1015.700000 1489724640 14.700000 60.000000 1015.700000 1489724670 14.600000 60.000000 1015.700000 1489724700 14.700000 60.000000 1015.500000 1489724730 14.700000 60.000000 1015.500000 1489724760 14.700000 60.000000 1015.600000 1489724790 14.700000 60.000000 1015.600000 1489724820 14.600000 60.000000 1015.600000 1489724850 14.700000 60.000000 1015.600000 1489724880 14.700000 60.000000 1015.600000 1489724910 14.700000 60.000000 1015.600000 1489724940 14.600000 60.000000 1015.600000 1489724970 14.600000 60.000000 1015.600000 1489725000 14.600000 60.000000 1015.600000 1489725030 14.600000 60.000000 1015.600000 1489725060 14.600000 60.000000 1015.600000 1489725090 14.600000 60.000000 1015.600000 1489725120 14.600000 60.000000 1015.600000 1489725150 14.600000 60.000000 1015.600000 1489725180 14.600000 60.000000 1015.700000 1489725210 14.600000 60.000000 1015.700000 1489725240 14.600000 60.000000 1015.700000 1489725270 14.600000 60.000000 1015.700000 1489725300 14.600000 60.000000 1015.800000 1489725330 14.600000 60.000000 1015.800000 1489725360 14.600000 60.000000 1015.800000 1489725390 14.600000 60.000000 1015.800000 1489725420 14.600000 60.000000 1015.700000 1489725450 14.600000 60.000000 1015.700000 1489725480 14.600000 60.000000 1015.700000 1489725510 14.600000 60.000000 1015.700000 1489725540 14.600000 60.000000 1015.700000 1489725570 14.600000 60.000000 1015.700000 1489725600 14.600000 60.000000 1015.700000 1489725630 14.600000 60.000000 1015.700000 1489725660 14.600000 60.000000 1015.700000 1489725690 14.600000 60.000000 1015.700000 1489725720 14.600000 60.000000 1015.700000 1489725750 14.600000 60.000000 1015.700000 1489725780 14.600000 60.000000 1015.600000 1489725810 14.600000 60.000000 1015.600000 1489725840 14.600000 60.000000 1015.600000 1489725870 14.600000 60.000000 1015.600000 1489725900 14.600000 60.000000 1015.500000 1489725930 14.600000 60.000000 1015.500000 1489725960 14.600000 60.000000 1015.600000 1489725990 14.600000 60.000000 1015.600000 1489726020 14.600000 60.000000 1015.700000 1489726050 14.600000 60.000000 1015.700000 1489726080 14.600000 60.000000 1015.500000 1489726110 14.600000 60.000000 1015.500000 1489726140 14.600000 60.000000 1015.500000 1489726170 14.600000 60.000000 1015.500000 1489726200 14.600000 60.000000 1015.500000 1489726230 14.600000 60.000000 1015.500000 1489726260 14.600000 60.000000 1015.500000 1489726290 14.600000 60.000000 1015.500000 1489726320 14.600000 60.000000 1015.500000 1489726350 14.600000 60.000000 1015.500000 1489726380 14.600000 60.000000 1015.400000 1489726410 14.600000 60.000000 1015.400000 1489726440 14.600000 60.000000 1015.300000 1489726470 14.600000 60.000000 1015.300000 1489726500 14.600000 60.000000 1015.400000 1489726530 14.600000 60.000000 1015.400000 1489726560 14.600000 60.000000 1015.400000 1489726590 14.600000 60.000000 1015.400000 1489726620 14.600000 60.000000 1015.500000 1489726650 14.600000 60.000000 1015.500000 1489726680 14.600000 60.000000 1015.400000 1489726710 14.600000 60.000000 1015.400000 1489726740 14.600000 60.000000 1015.500000 1489726770 14.600000 60.000000 1015.500000 1489726800 14.600000 60.000000 1015.500000 1489726830 14.600000 60.000000 1015.500000 1489726860 14.600000 60.000000 1015.500000 1489726890 14.600000 60.000000 1015.500000 1489726920 14.600000 60.000000 1015.500000 1489726950 14.600000 60.000000 1015.500000 1489726980 14.600000 60.000000 1015.600000 1489727010 14.600000 60.000000 1015.600000 1489727040 14.600000 60.000000 1015.600000 1489727070 14.600000 60.000000 1015.600000 1489727100 14.600000 60.000000 1015.600000 1489727130 14.600000 60.000000 1015.600000 1489727160 14.600000 60.000000 1015.600000 1489727190 14.600000 60.000000 1015.600000 1489727220 14.600000 60.000000 1015.500000 1489727250 14.600000 60.000000 1015.500000 1489727280 14.600000 60.000000 1015.600000 1489727310 14.600000 60.000000 1015.600000 1489727340 14.600000 60.000000 1015.500000 1489727370 14.600000 60.000000 1015.500000 1489727400 14.600000 60.000000 1015.600000 1489727430 14.600000 60.000000 1015.600000 1489727460 14.600000 60.000000 1015.600000 1489727490 14.600000 60.000000 1015.600000 1489727520 14.600000 60.000000 1015.600000 1489727550 14.600000 60.000000 1015.600000 1489727580 14.600000 60.000000 1015.600000 1489727610 14.500000 60.000000 1015.600000 1489727640 14.500000 60.000000 1015.700000 1489727670 14.600000 60.000000 1015.700000 1489727700 14.600000 60.000000 1015.600000 1489727730 14.500000 60.000000 1015.600000 1489727760 14.500000 60.000000 1015.700000 1489727790 14.500000 60.000000 1015.700000 1489727820 14.600000 60.000000 1015.600000 1489727850 14.600000 60.000000 1015.600000 1489727880 14.500000 60.000000 1015.600000 1489727910 14.600000 60.000000 1015.600000 1489727940 14.500000 60.000000 1015.700000 1489727970 14.500000 60.000000 1015.700000 1489728000 14.500000 60.000000 1015.800000 1489728030 14.500000 60.000000 1015.800000 1489728060 14.500000 60.000000 1015.800000 1489728090 14.500000 60.000000 1015.800000 1489728120 14.500000 60.000000 1015.800000 1489728150 14.500000 60.000000 1015.800000 1489728180 14.500000 60.000000 1015.800000 1489728210 14.500000 60.000000 1015.800000 1489728240 14.500000 60.000000 1015.700000 1489728270 14.500000 60.000000 1015.700000 1489728300 14.500000 60.000000 1015.800000 1489728330 14.500000 60.000000 1015.800000 1489728360 14.500000 60.000000 1015.800000 1489728390 14.500000 60.000000 1015.800000 1489728420 14.500000 60.000000 1015.700000 1489728450 14.500000 60.000000 1015.700000 1489728480 14.500000 60.000000 1015.700000 1489728510 14.500000 60.000000 1015.700000 1489728540 14.500000 60.000000 1015.600000 1489728570 14.500000 60.000000 1015.600000 1489728600 14.500000 60.000000 1015.600000 1489728630 14.500000 60.000000 1015.600000 1489728660 14.500000 60.000000 1015.600000 1489728690 14.500000 60.000000 1015.600000 1489728720 14.500000 60.000000 1015.600000 1489728750 14.500000 60.000000 1015.600000 1489728780 14.500000 60.000000 1015.500000 1489728810 14.500000 60.000000 1015.600000 1489728840 14.500000 60.000000 1015.600000 1489728870 14.500000 60.000000 1015.600000 1489728900 14.500000 60.000000 1015.600000 1489728930 14.500000 60.000000 1015.700000 1489728960 14.500000 60.000000 1015.700000 1489728990 14.500000 60.000000 1015.500000 1489729020 14.500000 60.000000 1015.500000 1489729050 14.500000 59.000000 1015.700000 1489729080 14.500000 60.000000 1015.700000 1489729110 14.500000 59.000000 1015.500000 1489729140 14.500000 60.000000 1015.500000 1489729170 14.500000 60.000000 1015.600000 1489729200 14.500000 59.000000 1015.600000 1489729230 14.500000 59.000000 1015.300000 1489729260 14.500000 59.000000 1015.300000 1489729290 14.500000 59.000000 1015.300000 1489729320 14.500000 59.000000 1015.300000 1489729350 14.500000 59.000000 1015.300000 1489729380 14.500000 59.000000 1015.300000 1489729410 14.500000 59.000000 1015.400000 1489729440 14.500000 60.000000 1015.400000 1489729470 14.500000 60.000000 1015.500000 1489729500 14.500000 60.000000 1015.500000 1489729530 14.500000 59.000000 1015.500000 1489729560 14.500000 59.000000 1015.500000 1489729590 14.500000 59.000000 1015.500000 1489729620 14.500000 59.000000 1015.500000 1489729650 14.500000 59.000000 1015.500000 1489729680 14.500000 59.000000 1015.500000 1489729710 14.500000 59.000000 1015.500000 1489729740 14.500000 59.000000 1015.500000 1489729770 14.500000 59.000000 1015.500000 1489729800 14.500000 59.000000 1015.500000 1489729830 14.500000 59.000000 1015.600000 1489729860 14.500000 59.000000 1015.600000 1489729890 14.500000 59.000000 1015.600000 1489729920 14.500000 59.000000 1015.600000 1489729950 14.500000 59.000000 1015.600000 1489729980 14.500000 59.000000 1015.600000 1489730010 14.500000 59.000000 1015.600000 1489730040 14.500000 59.000000 1015.500000 1489730070 14.500000 59.000000 1015.500000 1489730100 14.500000 60.000000 1015.600000 1489730130 14.500000 59.000000 1015.600000 1489730160 14.500000 59.000000 1015.600000 1489730190 14.400000 59.000000 1015.600000 1489730220 14.500000 59.000000 1015.600000 1489730250 14.400000 59.000000 1015.600000 1489730280 14.500000 59.000000 1015.600000 1489730310 14.400000 59.000000 1015.600000 1489730340 14.400000 59.000000 1015.600000 1489730370 14.500000 59.000000 1015.600000 1489730400 14.400000 59.000000 1015.600000 1489730430 14.400000 59.000000 1015.600000 1489730460 14.400000 59.000000 1015.600000 1489730490 14.400000 59.000000 1015.600000 1489730520 14.400000 59.000000 1015.600000 1489730550 14.400000 59.000000 1015.600000 1489730580 14.400000 59.000000 1015.700000 1489730610 14.400000 59.000000 1015.700000 1489730640 14.400000 59.000000 1015.700000 1489730670 14.400000 59.000000 1015.700000 1489730700 14.400000 59.000000 1015.700000 1489730730 14.400000 59.000000 1015.700000 1489730760 14.400000 59.000000 1015.700000 1489730790 14.400000 59.000000 1015.700000 1489730820 14.400000 59.000000 1015.800000 1489730850 14.400000 59.000000 1015.800000 1489730880 14.400000 59.000000 1015.800000 1489730910 14.400000 59.000000 1015.800000 1489730940 14.400000 59.000000 1015.800000 1489730970 14.400000 59.000000 1015.800000 1489731000 14.400000 59.000000 1015.800000 1489731030 14.400000 59.000000 1015.800000 1489731060 14.400000 59.000000 1015.800000 1489731090 14.400000 59.000000 1015.800000 1489731120 14.400000 59.000000 1015.800000 1489731150 14.400000 59.000000 1015.800000 1489731180 14.400000 59.000000 1015.700000 1489731210 14.400000 59.000000 1015.700000 1489731240 14.400000 59.000000 1015.700000 1489731270 14.400000 59.000000 1015.700000 1489731300 14.400000 59.000000 1015.700000 1489731330 14.400000 59.000000 1015.700000 1489731360 14.400000 59.000000 1015.700000 1489731390 14.400000 59.000000 1015.700000 1489731420 14.400000 59.000000 1015.700000 1489731450 14.400000 59.000000 1015.700000 1489731480 14.400000 59.000000 1015.600000 1489731510 14.400000 59.000000 1015.600000 1489731540 14.400000 59.000000 1015.600000 1489731570 14.400000 59.000000 1015.600000 1489731600 14.400000 59.000000 1015.600000 1489731630 14.400000 59.000000 1015.600000 1489731660 14.400000 59.000000 1015.600000 1489731690 14.400000 59.000000 1015.600000 1489731720 14.400000 59.000000 1015.600000 1489731750 14.400000 59.000000 1015.600000 1489731780 14.400000 59.000000 1015.600000 1489731810 14.400000 59.000000 1015.600000 1489731840 14.400000 59.000000 1015.600000 1489731870 14.400000 59.000000 1015.600000 1489731900 14.400000 59.000000 1015.600000 1489731930 14.400000 59.000000 1015.600000 1489731960 14.400000 59.000000 1015.600000 1489731990 14.400000 59.000000 1015.600000 1489732020 14.400000 59.000000 1015.600000 1489732050 14.400000 59.000000 1015.600000 1489732080 14.400000 59.000000 1015.600000 1489732110 14.400000 59.000000 1015.600000 1489732140 14.400000 59.000000 1015.600000 1489732170 14.400000 59.000000 1015.600000 1489732200 14.400000 59.000000 1015.600000 1489732230 14.400000 59.000000 1015.600000 1489732260 14.400000 59.000000 1015.600000 1489732290 14.400000 59.000000 1015.600000 1489732320 14.400000 59.000000 1015.600000 1489732350 14.400000 59.000000 1015.600000 1489732380 14.400000 59.000000 1015.600000 1489732410 14.400000 59.000000 1015.600000 1489732440 14.400000 59.000000 1015.600000 1489732470 14.400000 59.000000 1015.600000 1489732500 14.400000 59.000000 1015.500000 1489732530 14.400000 59.000000 1015.500000 1489732560 14.400000 59.000000 1015.600000 1489732590 14.400000 59.000000 1015.600000 1489732620 14.400000 59.000000 1015.600000 1489732650 14.400000 59.000000 1015.600000 1489732680 14.400000 59.000000 1015.600000 1489732710 14.400000 59.000000 1015.600000 1489732740 14.400000 59.000000 1015.600000 1489732770 14.400000 59.000000 1015.600000 1489732800 14.400000 59.000000 1015.600000 1489732830 14.400000 59.000000 1015.600000 1489732860 14.400000 59.000000 1015.600000 1489732890 14.400000 59.000000 1015.600000 1489732920 14.400000 59.000000 1015.600000 1489732950 14.400000 59.000000 1015.600000 1489732980 14.400000 59.000000 1015.600000 1489733010 14.400000 59.000000 1015.600000 1489733040 14.400000 59.000000 1015.600000 1489733070 14.400000 59.000000 1015.600000 1489733100 14.400000 59.000000 1015.500000 1489733130 14.400000 59.000000 1015.500000 1489733160 14.400000 59.000000 1015.500000 1489733190 14.400000 59.000000 1015.500000 1489733220 14.400000 59.000000 1015.500000 1489733250 14.400000 59.000000 1015.500000 1489733280 14.400000 59.000000 1015.500000 1489733310 14.400000 59.000000 1015.500000 1489733340 14.400000 59.000000 1015.700000 1489733370 14.400000 59.000000 1015.700000 1489733400 14.400000 59.000000 1015.600000 1489733430 14.400000 59.000000 1015.600000 1489733460 14.400000 59.000000 1015.500000 1489733490 14.400000 59.000000 1015.500000 1489733520 14.400000 59.000000 1015.500000 1489733550 14.400000 59.000000 1015.500000 1489733580 14.400000 59.000000 1015.500000 1489733610 14.400000 59.000000 1015.500000 1489733640 14.400000 59.000000 1015.500000 1489733670 14.400000 59.000000 1015.500000 1489733700 14.400000 59.000000 1015.500000 1489733730 14.400000 59.000000 1015.500000 1489733760 14.400000 59.000000 1015.500000 1489733790 14.400000 59.000000 1015.500000 1489733820 14.400000 59.000000 1015.500000 1489733850 14.400000 59.000000 1015.500000 1489733880 14.400000 59.000000 1015.500000 1489733910 14.400000 59.000000 1015.500000 1489733940 14.400000 59.000000 1015.500000 1489733970 14.400000 59.000000 1015.600000 1489734000 14.400000 59.000000 1015.600000 1489734030 14.400000 59.000000 1015.500000 1489734060 14.400000 59.000000 1015.500000 1489734090 14.400000 59.000000 1015.500000 1489734120 14.400000 59.000000 1015.500000 1489734150 14.300000 59.000000 1015.600000 1489734180 14.300000 59.000000 1015.600000 1489734210 14.300000 59.000000 1015.600000 1489734240 14.300000 59.000000 1015.600000 1489734270 14.300000 59.000000 1015.600000 1489734300 14.300000 59.000000 1015.600000 1489734330 14.300000 59.000000 1015.500000 1489734360 14.300000 59.000000 1015.500000 1489734390 14.300000 59.000000 1015.500000 1489734420 14.300000 59.000000 1015.500000 1489734450 14.300000 59.000000 1015.500000 1489734480 14.300000 59.000000 1015.500000 1489734510 14.300000 59.000000 1015.500000 1489734540 14.300000 59.000000 1015.500000 1489734570 14.300000 59.000000 1015.500000 1489734600 14.300000 59.000000 1015.500000 1489734630 14.300000 59.000000 1015.500000 1489734660 14.300000 59.000000 1015.500000 1489734690 14.300000 59.000000 1015.500000 1489734720 14.300000 59.000000 1015.500000 1489734750 14.300000 59.000000 1015.400000 1489734780 14.300000 59.000000 1015.400000 1489734810 14.300000 59.000000 1015.400000 1489734840 14.300000 59.000000 1015.400000 1489734870 14.300000 59.000000 1015.400000 1489734900 14.300000 59.000000 1015.400000 1489734930 14.300000 59.000000 1015.500000 1489734960 14.300000 59.000000 1015.500000 1489734990 14.300000 59.000000 1015.500000 1489735020 14.300000 59.000000 1015.500000 1489735050 14.300000 59.000000 1015.500000 1489735080 14.300000 59.000000 1015.500000 1489735110 14.300000 59.000000 1015.400000 1489735140 14.300000 59.000000 1015.400000 1489735170 14.300000 59.000000 1015.400000 1489735200 14.300000 59.000000 1015.400000 1489735230 14.300000 59.000000 1015.500000 1489735260 14.300000 59.000000 1015.500000 1489735290 14.300000 59.000000 1015.400000 1489735320 14.300000 59.000000 1015.400000 1489735350 14.300000 59.000000 1015.500000 1489735380 14.300000 59.000000 1015.500000 1489735410 14.300000 59.000000 1015.500000 1489735440 14.300000 59.000000 1015.500000 1489735470 14.300000 59.000000 1015.500000 1489735500 14.300000 59.000000 1015.500000 1489735530 14.300000 59.000000 1015.500000 1489735560 14.300000 59.000000 1015.500000 1489735590 14.300000 59.000000 1015.500000 1489735620 14.300000 59.000000 1015.500000 1489735650 14.300000 59.000000 1015.600000 1489735680 14.300000 59.000000 1015.600000 1489735710 14.300000 59.000000 1015.500000 1489735740 14.300000 59.000000 1015.500000 1489735770 14.300000 59.000000 1015.500000 1489735800 14.300000 59.000000 1015.500000 1489735830 14.300000 59.000000 1015.500000 1489735860 14.300000 59.000000 1015.500000 1489735890 14.300000 59.000000 1015.400000 1489735920 14.300000 59.000000 1015.400000 1489735950 14.300000 59.000000 1015.500000 1489735980 14.300000 59.000000 1015.500000 1489736010 14.300000 59.000000 1015.500000 1489736040 14.300000 59.000000 1015.500000 1489736070 14.300000 59.000000 1015.500000 1489736100 14.300000 59.000000 1015.500000 1489736130 14.300000 59.000000 1015.500000 1489736160 14.300000 59.000000 1015.500000 1489736190 14.300000 59.000000 1015.500000 1489736220 14.200000 59.000000 1015.500000 1489736250 14.300000 59.000000 1015.500000 1489736280 14.300000 59.000000 1015.500000 1489736310 14.200000 59.000000 1015.400000 1489736340 14.300000 59.000000 1015.400000 1489736370 14.300000 59.000000 1015.400000 1489736400 14.200000 59.000000 1015.400000 1489736430 14.300000 59.000000 1015.400000 1489736460 14.300000 59.000000 1015.400000 1489736490 14.300000 59.000000 1015.400000 1489736520 14.300000 59.000000 1015.400000 1489736550 14.300000 59.000000 1015.400000 1489736580 14.300000 59.000000 1015.400000 1489736610 14.300000 59.000000 1015.400000 1489736640 14.300000 59.000000 1015.400000 1489736670 14.300000 59.000000 1015.400000 1489736700 14.300000 59.000000 1015.400000 1489736730 14.300000 59.000000 1015.400000 1489736760 14.300000 59.000000 1015.400000 1489736790 14.200000 59.000000 1015.400000 1489736820 14.300000 59.000000 1015.400000 1489736850 14.300000 59.000000 1015.500000 1489736880 14.300000 59.000000 1015.500000 1489736910 14.300000 59.000000 1015.500000 1489736940 14.300000 59.000000 1015.500000 1489736970 14.300000 59.000000 1015.600000 1489737000 14.300000 59.000000 1015.600000 1489737030 14.300000 59.000000 1015.500000 1489737060 14.300000 59.000000 1015.500000 1489737090 14.300000 59.000000 1015.500000 1489737120 14.300000 59.000000 1015.500000 1489737150 14.300000 59.000000 1015.600000 1489737180 14.300000 59.000000 1015.600000 1489737210 14.300000 59.000000 1015.600000 1489737240 14.300000 59.000000 1015.600000 1489737270 14.300000 59.000000 1015.600000 1489737300 14.300000 59.000000 1015.600000 1489737330 14.300000 59.000000 1015.600000 1489737360 14.300000 59.000000 1015.600000 1489737390 14.300000 59.000000 1015.500000 1489737420 14.300000 59.000000 1015.500000 1489737450 14.300000 59.000000 1015.600000 1489737480 14.200000 59.000000 1015.600000 1489737510 14.300000 59.000000 1015.600000 1489737540 14.300000 59.000000 1015.600000 1489737570 14.300000 59.000000 1015.600000 1489737600 14.200000 60.000000 1015.600000 1489737630 14.300000 60.000000 1015.700000 1489737660 14.300000 59.000000 1015.700000 1489737690 14.300000 60.000000 1015.500000 1489737720 14.300000 60.000000 1015.500000 1489737750 14.200000 59.000000 1015.500000 1489737780 14.200000 59.000000 1015.500000 1489737810 14.200000 59.000000 1015.500000 1489737840 14.200000 59.000000 1015.500000 1489737870 14.200000 59.000000 1015.500000 1489737900 14.200000 59.000000 1015.500000 1489737930 14.300000 60.000000 1015.600000 1489737960 14.300000 60.000000 1015.600000 1489737990 14.300000 60.000000 1015.600000 1489738020 14.300000 60.000000 1015.600000 1489738050 14.200000 60.000000 1015.600000 1489738080 14.200000 60.000000 1015.600000 1489738110 14.300000 60.000000 1015.700000 1489738140 14.200000 60.000000 1015.700000 1489738170 14.300000 60.000000 1015.700000 1489738200 14.300000 60.000000 1015.700000 1489738230 14.300000 60.000000 1015.800000 1489738260 14.200000 60.000000 1015.800000 1489738290 14.300000 60.000000 1015.600000 1489738320 14.300000 60.000000 1015.600000 1489738350 14.300000 60.000000 1015.800000 1489738380 14.300000 60.000000 1015.800000 1489738410 14.300000 60.000000 1015.800000 1489738440 14.300000 60.000000 1015.800000 1489738470 14.300000 60.000000 1015.800000 1489738500 14.300000 60.000000 1015.800000 1489738530 14.300000 59.000000 1015.800000 1489738560 14.300000 60.000000 1015.800000 1489738590 14.300000 59.000000 1015.800000 1489738620 14.200000 59.000000 1015.700000 1489738650 14.200000 59.000000 1015.700000 1489738680 14.200000 59.000000 1015.800000 1489738710 14.300000 59.000000 1015.800000 1489738740 14.300000 59.000000 1015.700000 1489738770 14.300000 59.000000 1015.700000 1489738800 14.200000 59.000000 1015.800000 1489738830 14.200000 59.000000 1015.800000 1489738860 14.300000 59.000000 1015.800000 1489738890 14.300000 59.000000 1015.800000 1489738920 14.300000 59.000000 1015.800000 1489738950 14.300000 59.000000 1015.800000 1489738980 14.200000 59.000000 1016.000000 1489739010 14.200000 59.000000 1016.000000 1489739040 14.200000 59.000000 1016.000000 1489739070 14.200000 59.000000 1016.000000 1489739100 14.200000 59.000000 1016.000000 1489739130 14.200000 59.000000 1016.000000 1489739160 14.300000 59.000000 1015.700000 1489739190 14.200000 59.000000 1015.700000 1489739220 14.200000 59.000000 1015.800000 1489739250 14.200000 59.000000 1015.800000 1489739280 14.200000 59.000000 1015.700000 1489739310 14.200000 59.000000 1015.700000 1489739340 14.200000 59.000000 1015.800000 1489739370 14.200000 59.000000 1015.800000 1489739400 14.200000 59.000000 1015.700000 1489739430 14.200000 59.000000 1015.700000 1489739460 14.200000 59.000000 1015.700000 1489739490 14.200000 59.000000 1015.700000 1489739520 14.200000 59.000000 1015.700000 1489739550 14.200000 59.000000 1015.700000 1489739580 14.200000 59.000000 1015.700000 1489739610 14.200000 59.000000 1015.700000 1489739640 14.200000 59.000000 1015.700000 1489739670 14.200000 59.000000 1015.700000 1489739700 14.200000 59.000000 1015.700000 1489739730 14.200000 59.000000 1015.700000 1489739760 14.200000 59.000000 1015.700000 1489739790 14.200000 59.000000 1015.700000 1489739820 14.200000 59.000000 1015.700000 1489739850 14.200000 59.000000 1015.700000 1489739880 14.200000 59.000000 1015.700000 1489739910 14.200000 59.000000 1015.700000 1489739940 14.200000 59.000000 1015.700000 1489739970 14.200000 59.000000 1015.700000 1489740000 14.200000 59.000000 1015.700000 1489740030 14.200000 59.000000 1015.700000 1489740060 14.200000 59.000000 1015.700000 1489740090 14.200000 59.000000 1015.700000 1489740120 14.200000 59.000000 1015.700000 1489740150 14.200000 59.000000 1015.700000 1489740180 14.200000 59.000000 1015.700000 1489740210 14.200000 59.000000 1015.700000 1489740240 14.200000 59.000000 1015.700000 1489740270 14.200000 59.000000 1015.700000 1489740300 14.200000 59.000000 1015.700000 1489740330 14.200000 59.000000 1015.700000 1489740360 14.200000 59.000000 1015.700000 1489740390 14.200000 59.000000 1015.700000 1489740420 14.200000 59.000000 1015.700000 1489740450 14.200000 59.000000 1015.700000 1489740480 14.200000 59.000000 1015.700000 1489740510 14.200000 59.000000 1015.600000 1489740540 14.200000 59.000000 1015.600000 1489740570 14.200000 59.000000 1015.800000 1489740600 14.200000 59.000000 1015.800000 1489740630 14.200000 59.000000 1015.800000 1489740660 14.200000 59.000000 1015.800000 1489740690 14.200000 59.000000 1015.700000 1489740720 14.200000 59.000000 1015.700000 1489740750 14.200000 59.000000 1015.700000 1489740780 14.200000 59.000000 1015.700000 1489740810 14.200000 59.000000 1015.700000 1489740840 14.200000 59.000000 1015.700000 1489740870 14.200000 59.000000 1015.700000 1489740900 14.200000 59.000000 1015.700000 1489740930 14.200000 59.000000 1015.600000 1489740960 14.200000 59.000000 1015.600000 1489740990 14.200000 59.000000 1015.600000 1489741020 14.200000 59.000000 1015.600000 1489741050 14.200000 59.000000 1015.600000 1489741080 14.200000 59.000000 1015.600000 1489741110 14.200000 59.000000 1015.600000 1489741140 14.200000 59.000000 1015.600000 1489741170 14.200000 59.000000 1015.600000 1489741200 14.200000 59.000000 1015.600000 1489741230 14.200000 59.000000 1015.500000 1489741260 14.200000 59.000000 1015.500000 1489741290 14.200000 59.000000 1015.700000 1489741320 14.200000 59.000000 1015.700000 1489741350 14.200000 59.000000 1015.700000 1489741380 14.200000 59.000000 1015.700000 1489741410 14.200000 59.000000 1015.700000 1489741440 14.200000 59.000000 1015.700000 1489741470 14.200000 59.000000 1015.700000 1489741500 14.200000 59.000000 1015.700000 1489741530 14.200000 59.000000 1015.600000 1489741560 14.200000 59.000000 1015.600000 1489741590 14.200000 59.000000 1015.700000 1489741620 14.200000 59.000000 1015.700000 1489741650 14.200000 59.000000 1015.600000 1489741680 14.200000 59.000000 1015.600000 1489741710 14.200000 59.000000 1015.700000 1489741740 14.200000 59.000000 1015.700000 1489741770 14.200000 59.000000 1015.600000 1489741800 14.200000 59.000000 1015.600000 1489741830 14.200000 59.000000 1015.700000 1489741860 14.200000 59.000000 1015.700000 1489741890 14.200000 59.000000 1015.800000 1489741920 14.200000 59.000000 1015.800000 1489741950 14.200000 59.000000 1015.700000 1489741980 14.200000 59.000000 1015.700000 1489742010 14.200000 59.000000 1015.700000 1489742040 14.200000 59.000000 1015.700000 1489742070 14.200000 59.000000 1015.700000 1489742100 14.200000 59.000000 1015.700000 1489742130 14.200000 59.000000 1015.600000 1489742160 14.200000 59.000000 1015.600000 1489742190 14.200000 59.000000 1015.800000 1489742220 14.200000 59.000000 1015.800000 1489742250 14.200000 59.000000 1015.800000 1489742280 14.200000 59.000000 1015.800000 1489742310 14.200000 59.000000 1015.800000 1489742340 14.200000 59.000000 1015.800000 1489742370 14.200000 59.000000 1015.800000 1489742400 14.200000 59.000000 1015.800000 1489742430 14.200000 59.000000 1015.700000 1489742460 14.200000 59.000000 1015.700000 1489742490 14.200000 59.000000 1015.700000 1489742520 14.200000 59.000000 1015.700000 1489742550 14.200000 59.000000 1015.800000 1489742580 14.200000 59.000000 1015.800000 1489742610 14.200000 59.000000 1015.700000 1489742640 14.200000 59.000000 1015.700000 1489742670 14.200000 59.000000 1015.700000 1489742700 14.200000 59.000000 1015.700000 1489742730 14.200000 59.000000 1015.700000 1489742760 14.200000 59.000000 1015.700000 1489742790 14.200000 59.000000 1015.700000 1489742820 14.200000 59.000000 1015.700000 1489742850 14.200000 59.000000 1015.700000 1489742880 14.200000 59.000000 1015.700000 1489742910 14.200000 59.000000 1015.400000 1489742940 14.200000 59.000000 1015.400000 1489742970 14.200000 59.000000 1015.500000 1489743000 14.200000 59.000000 1015.500000 1489743030 14.200000 59.000000 1015.400000 1489743060 14.200000 59.000000 1015.400000 1489743090 14.200000 59.000000 1015.400000 1489743120 14.200000 59.000000 1015.400000 1489743150 14.200000 59.000000 1015.400000 1489743180 14.200000 59.000000 1015.400000 1489743210 14.200000 59.000000 1015.400000 1489743240 14.200000 59.000000 1015.400000 1489743270 14.200000 59.000000 1015.300000 1489743300 14.200000 59.000000 1015.300000 1489743330 14.200000 59.000000 1015.300000 1489743360 14.200000 59.000000 1015.300000 1489743390 14.200000 59.000000 1015.300000 1489743420 14.200000 59.000000 1015.300000 1489743450 14.200000 59.000000 1015.300000 1489743480 14.200000 59.000000 1015.300000 1489743510 14.200000 59.000000 1015.300000 1489743540 14.200000 59.000000 1015.300000 1489743570 14.200000 59.000000 1015.300000 1489743600 14.200000 59.000000 1015.400000 1489743630 14.200000 59.000000 1015.400000 1489743660 14.200000 59.000000 1015.300000 1489743690 14.200000 59.000000 1015.300000 1489743720 14.300000 59.000000 1015.400000 1489743750 14.200000 59.000000 1015.400000 1489743780 14.200000 59.000000 1015.300000 1489743810 14.200000 59.000000 1015.300000 1489743840 14.200000 59.000000 1015.300000 1489743870 14.200000 59.000000 1015.300000 1489743900 14.300000 59.000000 1015.300000 1489743930 14.200000 59.000000 1015.300000 1489743960 14.200000 59.000000 1015.300000 1489743990 14.200000 59.000000 1015.300000 1489744020 14.200000 59.000000 1015.300000 1489744050 14.200000 59.000000 1015.300000 1489744080 14.200000 59.000000 1015.300000 1489744110 14.200000 59.000000 1015.300000 1489744140 14.200000 59.000000 1015.300000 1489744170 14.200000 59.000000 1015.300000 1489744200 14.200000 59.000000 1015.300000 1489744230 14.200000 59.000000 1015.300000 1489744260 14.200000 59.000000 1015.300000 1489744290 14.200000 59.000000 1015.300000 1489744320 14.200000 59.000000 1015.300000 1489744350 14.300000 59.000000 1015.300000 1489744380 14.200000 59.000000 1015.200000 1489744410 14.200000 59.000000 1015.200000 1489744440 14.200000 59.000000 1015.200000 1489744470 14.200000 59.000000 1015.200000 1489744500 14.200000 59.000000 1015.100000 1489744530 14.300000 59.000000 1015.100000 1489744560 14.300000 59.000000 1015.100000 1489744590 14.300000 59.000000 1015.100000 1489744620 14.300000 59.000000 1015.100000 1489744650 14.200000 59.000000 1015.100000 1489744680 14.200000 59.000000 1015.200000 1489744710 14.200000 59.000000 1015.200000 1489744740 14.300000 59.000000 1015.200000 1489744770 14.200000 59.000000 1015.200000 1489744800 14.200000 59.000000 1015.100000 1489744830 14.200000 59.000000 1015.100000 1489744860 14.200000 59.000000 1015.200000 1489744890 14.200000 59.000000 1015.200000 1489744920 14.200000 59.000000 1015.200000 1489744950 14.200000 59.000000 1015.200000 1489744980 14.200000 59.000000 1015.200000 1489745010 14.200000 59.000000 1015.200000 1489745040 14.200000 59.000000 1015.300000 1489745070 14.200000 59.000000 1015.300000 1489745100 14.300000 59.000000 1015.300000 1489745130 14.200000 59.000000 1015.300000 1489745160 14.200000 59.000000 1015.300000 1489745190 14.200000 59.000000 1015.300000 1489745220 14.200000 59.000000 1015.300000 1489745250 14.200000 59.000000 1015.300000 1489745280 14.200000 59.000000 1015.300000 1489745310 14.200000 59.000000 1015.300000 1489745340 14.200000 59.000000 1015.300000 1489745370 14.200000 59.000000 1015.300000 1489745400 14.200000 59.000000 1015.200000 1489745430 14.200000 59.000000 1015.200000 1489745460 14.200000 59.000000 1015.300000 1489745490 14.200000 59.000000 1015.300000 1489745520 14.200000 59.000000 1015.300000 1489745550 14.300000 59.000000 1015.300000 1489745580 14.300000 59.000000 1015.300000 1489745610 14.200000 59.000000 1015.300000 1489745640 14.300000 59.000000 1015.300000 1489745670 14.300000 59.000000 1015.300000 1489745700 14.300000 59.000000 1015.200000 1489745730 14.300000 59.000000 1015.200000 1489745760 14.300000 59.000000 1015.200000 1489745790 14.300000 59.000000 1015.200000 1489745820 14.300000 59.000000 1015.200000 1489745850 14.300000 59.000000 1015.200000 1489745880 14.300000 59.000000 1015.200000 1489745910 14.300000 59.000000 1015.200000 1489745940 14.300000 59.000000 1015.200000 1489745970 14.300000 59.000000 1015.200000 1489746000 14.300000 59.000000 1015.100000 1489746030 14.300000 59.000000 1015.100000 1489746060 14.300000 59.000000 1015.200000 1489746090 14.200000 59.000000 1015.200000 1489746120 14.300000 59.000000 1015.200000 1489746150 14.300000 59.000000 1015.200000 1489746180 14.300000 59.000000 1015.200000 1489746210 14.300000 59.000000 1015.200000 1489746240 14.300000 59.000000 1015.200000 1489746270 14.300000 59.000000 1015.200000 1489746300 14.300000 59.000000 1015.200000 1489746330 14.300000 59.000000 1015.200000 1489746360 14.300000 59.000000 1015.200000 1489746390 14.300000 59.000000 1015.200000 1489746420 14.300000 59.000000 1015.200000 1489746450 14.300000 59.000000 1015.200000 1489746480 14.300000 59.000000 1015.300000 1489746510 14.300000 59.000000 1015.300000 1489746540 14.300000 59.000000 1015.300000 1489746570 14.300000 59.000000 1015.300000 1489746600 14.300000 59.000000 1015.300000 1489746630 14.300000 59.000000 1015.300000 1489746660 14.300000 59.000000 1015.200000 1489746690 14.300000 59.000000 1015.200000 1489746720 14.300000 59.000000 1015.300000 1489746750 14.300000 59.000000 1015.300000 1489746780 14.300000 59.000000 1015.300000 1489746810 14.300000 59.000000 1015.300000 1489746840 14.300000 59.000000 1015.200000 1489746870 14.300000 59.000000 1015.200000 1489746900 14.300000 59.000000 1015.200000 1489746930 14.300000 59.000000 1015.200000 1489746960 14.300000 59.000000 1015.200000 1489746990 14.300000 59.000000 1015.200000 1489747020 14.300000 59.000000 1015.200000 1489747050 14.300000 59.000000 1015.200000 1489747080 14.300000 59.000000 1015.300000 1489747110 14.300000 59.000000 1015.300000 1489747140 14.300000 59.000000 1015.200000 1489747170 14.300000 59.000000 1015.200000 1489747200 14.300000 59.000000 1015.200000 1489747230 14.300000 59.000000 1015.200000 1489747260 14.300000 59.000000 1015.200000 1489747290 14.300000 59.000000 1015.200000 1489747320 14.300000 59.000000 1015.200000 1489747350 14.300000 59.000000 1015.200000 1489747380 14.300000 59.000000 1015.300000 1489747410 14.300000 59.000000 1015.300000 1489747440 14.300000 59.000000 1015.200000 1489747470 14.400000 59.000000 1015.200000 1489747500 14.400000 59.000000 1015.200000 1489747530 14.400000 59.000000 1015.200000 1489747560 14.400000 59.000000 1015.200000 1489747590 14.400000 59.000000 1015.200000 1489747620 14.400000 59.000000 1015.200000 1489747650 14.400000 59.000000 1015.200000 1489747680 14.300000 59.000000 1015.200000 1489747710 14.300000 59.000000 1015.200000 1489747740 14.300000 59.000000 1015.300000 1489747770 14.300000 59.000000 1015.300000 1489747800 14.300000 59.000000 1015.200000 1489747830 14.300000 59.000000 1015.200000 1489747860 14.400000 59.000000 1015.000000 1489747890 14.300000 59.000000 1015.000000 1489747920 14.400000 59.000000 1015.100000 1489747950 14.300000 59.000000 1015.100000 1489747980 14.300000 59.000000 1015.000000 1489748010 14.300000 59.000000 1015.000000 1489748040 14.400000 59.000000 1015.000000 1489748070 14.400000 59.000000 1015.000000 1489748100 14.400000 59.000000 1015.000000 1489748130 14.400000 59.000000 1015.000000 1489748160 14.400000 59.000000 1015.000000 1489748190 14.400000 59.000000 1015.000000 1489748220 14.400000 59.000000 1015.000000 1489748250 14.400000 59.000000 1015.000000 1489748280 14.400000 59.000000 1015.000000 1489748310 14.400000 59.000000 1014.900000 1489748340 14.400000 59.000000 1014.900000 1489748370 14.400000 59.000000 1014.900000 1489748400 14.400000 59.000000 1014.900000 1489748430 14.400000 59.000000 1014.800000 1489748460 14.400000 59.000000 1014.800000 1489748490 14.400000 59.000000 1014.900000 1489748520 14.400000 59.000000 1014.900000 1489748550 14.400000 59.000000 1014.700000 1489748580 14.400000 59.000000 1014.700000 1489748610 14.400000 59.000000 1014.700000 1489748640 14.400000 59.000000 1014.700000 1489748670 14.400000 59.000000 1014.700000 1489748700 14.400000 59.000000 1014.700000 1489748730 14.400000 59.000000 1014.700000 1489748760 14.400000 59.000000 1014.700000 1489748790 14.400000 59.000000 1014.700000 1489748820 14.400000 59.000000 1014.700000 1489748850 14.400000 59.000000 1014.700000 1489748880 14.400000 59.000000 1014.700000 1489748910 14.400000 59.000000 1014.800000 1489748940 14.400000 59.000000 1014.800000 1489748970 14.400000 59.000000 1014.800000 1489749000 14.400000 59.000000 1014.800000 1489749030 14.400000 59.000000 1014.800000 1489749060 14.400000 59.000000 1014.800000 1489749090 14.400000 59.000000 1014.700000 1489749120 14.400000 59.000000 1014.700000 1489749150 14.400000 59.000000 1014.800000 1489749180 14.400000 59.000000 1014.800000 1489749210 14.400000 59.000000 1014.700000 1489749240 14.400000 59.000000 1014.700000 1489749270 14.400000 59.000000 1014.800000 1489749300 14.400000 59.000000 1014.800000 1489749330 14.400000 59.000000 1014.800000 1489749360 14.400000 59.000000 1014.800000 1489749390 14.400000 59.000000 1014.800000 1489749420 14.400000 59.000000 1014.800000 1489749450 14.400000 59.000000 1014.800000 1489749480 14.400000 59.000000 1014.900000 1489749510 14.400000 59.000000 1014.900000 1489749540 14.400000 59.000000 1014.800000 1489749570 14.400000 59.000000 1014.800000 1489749600 14.400000 59.000000 1014.800000 1489749630 14.400000 59.000000 1014.800000 1489749660 14.400000 59.000000 1014.700000 1489749690 14.400000 59.000000 1014.700000 1489749720 14.400000 59.000000 1014.800000 1489749750 14.400000 59.000000 1014.800000 1489749780 14.400000 59.000000 1014.700000 1489749810 14.400000 59.000000 1014.700000 1489749840 14.400000 59.000000 1014.700000 1489749870 14.400000 59.000000 1014.700000 1489749900 14.400000 59.000000 1014.700000 1489749930 14.400000 59.000000 1014.700000 1489749960 14.400000 59.000000 1014.700000 1489749990 14.400000 59.000000 1014.700000 1489750020 14.400000 59.000000 1014.700000 1489750050 14.400000 59.000000 1014.700000 1489750080 14.400000 59.000000 1014.600000 1489750110 14.400000 59.000000 1014.600000 1489750140 14.400000 59.000000 1014.600000 1489750170 14.400000 59.000000 1014.600000 1489750200 14.400000 59.000000 1014.500000 1489750230 14.400000 59.000000 1014.500000 1489750260 14.400000 59.000000 1014.500000 1489750290 14.400000 59.000000 1014.500000 1489750320 14.400000 59.000000 1014.400000 1489750350 14.400000 59.000000 1014.400000 1489750380 14.400000 59.000000 1014.500000 1489750410 14.400000 59.000000 1014.500000 1489750440 14.400000 59.000000 1014.400000 1489750470 14.400000 59.000000 1014.400000 1489750500 14.400000 59.000000 1014.500000 1489750530 14.400000 59.000000 1014.500000 1489750560 14.400000 59.000000 1014.500000 1489750590 14.400000 59.000000 1014.500000 1489750620 14.400000 59.000000 1014.500000 1489750650 14.400000 59.000000 1014.500000 1489750680 14.400000 59.000000 1014.400000 1489750710 14.400000 59.000000 1014.400000 1489750740 14.400000 59.000000 1014.400000 1489750770 14.400000 59.000000 1014.400000 1489750800 14.400000 59.000000 1014.400000 1489750830 14.400000 59.000000 1014.400000 1489750860 14.400000 59.000000 1014.400000 1489750890 14.400000 59.000000 1014.400000 1489750920 14.400000 59.000000 1014.400000 1489750950 14.400000 59.000000 1014.400000 1489750980 14.400000 59.000000 1014.400000 1489751010 14.400000 59.000000 1014.400000 1489751040 14.400000 59.000000 1014.400000 1489751070 14.400000 59.000000 1014.400000 1489751100 14.400000 59.000000 1014.400000 1489751130 14.400000 59.000000 1014.400000 1489751160 14.400000 59.000000 1014.400000 1489751190 14.400000 59.000000 1014.400000 1489751220 14.400000 59.000000 1014.400000 1489751250 14.400000 59.000000 1014.400000 1489751280 14.400000 59.000000 1014.400000 1489751310 14.400000 59.000000 1014.400000 1489751340 14.400000 59.000000 1014.400000 1489751370 14.400000 59.000000 1014.400000 1489751400 14.400000 59.000000 1014.500000 1489751430 14.400000 59.000000 1014.500000 1489751460 14.400000 59.000000 1014.400000 1489751490 14.400000 59.000000 1014.400000 1489751520 14.400000 59.000000 1014.400000 1489751550 14.400000 59.000000 1014.400000 1489751580 14.400000 59.000000 1014.500000 1489751610 14.400000 59.000000 1014.500000 1489751640 14.400000 59.000000 1014.500000 1489751670 14.400000 59.000000 1014.500000 1489751700 14.400000 59.000000 1014.400000 1489751730 14.400000 59.000000 1014.400000 1489751760 14.400000 59.000000 1014.400000 1489751790 14.400000 59.000000 1014.400000 1489751820 14.400000 59.000000 1014.400000 1489751850 14.400000 59.000000 1014.400000 1489751880 14.400000 59.000000 1014.500000 1489751910 14.400000 59.000000 1014.500000 1489751940 14.400000 59.000000 1014.400000 1489751970 14.400000 59.000000 1014.400000 1489752000 14.400000 59.000000 1014.400000 1489752030 14.400000 59.000000 1014.400000 1489752060 14.400000 59.000000 1014.300000 1489752090 14.400000 59.000000 1014.300000 1489752120 14.400000 59.000000 1014.300000 1489752150 14.400000 59.000000 1014.300000 1489752180 14.400000 59.000000 1014.300000 1489752210 14.400000 59.000000 1014.300000 1489752240 14.400000 59.000000 1014.200000 1489752270 14.400000 59.000000 1014.200000 1489752300 14.400000 59.000000 1014.200000 1489752330 14.400000 59.000000 1014.200000 1489752360 14.400000 59.000000 1014.200000 1489752390 14.400000 59.000000 1014.200000 1489752420 14.400000 59.000000 1014.300000 1489752450 14.400000 59.000000 1014.300000 1489752480 14.400000 59.000000 1014.300000 1489752510 14.400000 59.000000 1014.300000 1489752540 14.400000 59.000000 1014.300000 1489752570 14.400000 59.000000 1014.300000 1489752600 14.400000 59.000000 1014.300000 1489752630 14.400000 59.000000 1014.300000 1489752660 14.400000 59.000000 1014.200000 1489752690 14.400000 59.000000 1014.200000 1489752720 14.400000 59.000000 1014.300000 1489752750 14.400000 59.000000 1014.300000 1489752780 14.400000 59.000000 1014.300000 1489752810 14.400000 59.000000 1014.300000 1489752840 14.400000 59.000000 1014.400000 1489752870 14.400000 59.000000 1014.400000 1489752900 14.400000 59.000000 1014.300000 1489752930 14.400000 59.000000 1014.300000 1489752960 14.400000 59.000000 1014.300000 1489752990 14.400000 59.000000 1014.300000 1489753020 14.400000 59.000000 1014.100000 1489753050 14.400000 59.000000 1014.100000 1489753080 14.400000 59.000000 1014.100000 1489753110 14.400000 59.000000 1014.100000 1489753140 14.400000 59.000000 1014.100000 1489753170 14.400000 59.000000 1014.100000 1489753200 14.400000 59.000000 1014.100000 1489753230 14.400000 59.000000 1014.100000 1489753260 14.400000 59.000000 1014.100000 1489753290 14.400000 59.000000 1014.000000 1489753320 14.400000 59.000000 1014.000000 1489753350 14.400000 59.000000 1014.000000 1489753380 14.400000 59.000000 1014.000000 1489753410 14.400000 59.000000 1013.900000 1489753440 14.400000 59.000000 1013.900000 1489753470 14.400000 59.000000 1013.900000 1489753500 14.400000 59.000000 1013.900000 1489753530 14.400000 59.000000 1013.900000 1489753560 14.400000 59.000000 1013.900000 1489753590 14.400000 59.000000 1013.900000 1489753620 14.400000 59.000000 1013.900000 1489753650 14.400000 59.000000 1013.900000 1489753680 14.400000 59.000000 1013.900000 1489753710 14.400000 59.000000 1013.900000 1489753740 14.400000 59.000000 1013.900000 1489753770 14.400000 59.000000 1013.900000 1489753800 14.400000 59.000000 1013.900000 1489753830 14.400000 59.000000 1013.800000 1489753860 14.400000 59.000000 1013.800000 1489753890 14.400000 59.000000 1013.700000 1489753920 14.400000 59.000000 1013.700000 1489753950 14.400000 59.000000 1013.700000 1489753980 14.400000 59.000000 1013.700000 1489754010 14.400000 59.000000 1013.700000 1489754040 14.400000 59.000000 1013.700000 1489754070 14.400000 59.000000 1013.700000 1489754100 14.400000 59.000000 1013.700000 1489754130 14.400000 59.000000 1013.600000 1489754160 14.400000 59.000000 1013.600000 1489754190 14.400000 59.000000 1013.600000 1489754220 14.400000 59.000000 1013.600000 1489754250 14.400000 59.000000 1013.600000 1489754280 14.400000 59.000000 1013.600000 1489754310 14.400000 59.000000 1013.600000 1489754340 14.400000 59.000000 1013.600000 1489754370 14.400000 59.000000 1013.600000 1489754400 14.400000 59.000000 1013.600000 1489754430 14.400000 59.000000 1013.600000 1489754460 14.400000 59.000000 1013.600000 1489754490 14.400000 59.000000 1013.600000 1489754520 14.400000 59.000000 1013.600000 1489754550 14.400000 59.000000 1013.600000 1489754580 14.400000 59.000000 1013.600000 1489754610 14.400000 59.000000 1013.600000 1489754640 14.400000 59.000000 1013.600000 1489754670 14.400000 59.000000 1013.500000 1489754700 14.400000 59.000000 1013.500000 1489754730 14.400000 59.000000 1013.600000 1489754760 14.400000 59.000000 1013.600000 1489754790 14.400000 59.000000 1013.600000 1489754820 14.400000 59.000000 1013.600000 1489754850 14.400000 59.000000 1013.500000 1489754880 14.400000 59.000000 1013.500000 1489754910 14.400000 59.000000 1013.500000 1489754940 14.400000 59.000000 1013.500000 1489754970 14.400000 59.000000 1013.500000 1489755000 14.400000 59.000000 1013.500000 1489755030 14.400000 59.000000 1013.400000 1489755060 14.400000 59.000000 1013.400000 1489755090 14.400000 59.000000 1013.400000 1489755120 14.400000 59.000000 1013.400000 1489755150 14.400000 59.000000 1013.400000 1489755180 14.400000 59.000000 1013.400000 1489755210 14.400000 59.000000 1013.400000 1489755240 14.400000 59.000000 1013.400000 1489755270 14.400000 59.000000 1013.400000 1489755300 14.400000 59.000000 1013.400000 1489755330 14.400000 59.000000 1013.300000 1489755360 14.400000 59.000000 1013.300000 1489755390 14.400000 59.000000 1013.300000 1489755420 14.400000 59.000000 1013.300000 1489755450 14.400000 59.000000 1013.200000 1489755480 14.400000 59.000000 1013.200000 1489755510 14.400000 59.000000 1013.200000 1489755540 14.400000 59.000000 1013.200000 1489755570 14.400000 59.000000 1013.200000 1489755600 14.400000 59.000000 1013.200000 1489755630 14.400000 59.000000 1013.100000 1489755660 14.400000 59.000000 1013.100000 1489755690 14.400000 59.000000 1013.200000 1489755720 14.400000 59.000000 1013.200000 1489755750 14.400000 59.000000 1013.200000 1489755780 14.400000 59.000000 1013.200000 1489755810 14.400000 59.000000 1013.100000 1489755840 14.400000 59.000000 1013.100000 1489755870 14.400000 59.000000 1013.100000 1489755900 14.400000 59.000000 1013.100000 1489755930 14.400000 59.000000 1013.100000 1489755960 14.400000 59.000000 1013.100000 1489755990 14.400000 59.000000 1013.200000 1489756020 14.400000 59.000000 1013.200000 1489756050 14.400000 59.000000 1013.200000 1489756080 14.400000 59.000000 1013.200000 1489756110 14.400000 59.000000 1013.200000 1489756140 14.400000 59.000000 1013.200000 1489756170 14.400000 59.000000 1013.200000 1489756200 14.400000 59.000000 1013.200000 1489756230 14.400000 59.000000 1013.100000 1489756260 14.400000 59.000000 1013.100000 1489756290 14.400000 59.000000 1013.100000 1489756320 14.400000 59.000000 1013.100000 1489756350 14.400000 59.000000 1013.100000 1489756380 14.400000 59.000000 1013.100000 1489756410 14.400000 59.000000 1013.100000 1489756440 14.400000 58.000000 1013.100000 1489756470 14.400000 58.000000 1013.100000 1489756500 14.400000 58.000000 1013.100000 1489756530 14.400000 58.000000 1013.000000 1489756560 14.400000 58.000000 1013.000000 1489756590 14.400000 58.000000 1013.100000 1489756620 14.400000 58.000000 1013.100000 1489756650 14.400000 58.000000 1013.100000 1489756680 14.400000 58.000000 1013.100000 1489756710 14.400000 58.000000 1013.100000 1489756740 14.400000 58.000000 1013.100000 1489756770 14.400000 58.000000 1013.100000 1489756800 14.400000 58.000000 1013.100000 1489756830 14.400000 58.000000 1013.200000 1489756860 14.400000 58.000000 1013.200000 1489756890 14.400000 58.000000 1013.200000 1489756920 14.400000 58.000000 1013.200000 1489756950 14.400000 58.000000 1013.100000 1489756980 14.400000 58.000000 1013.100000 1489757010 14.400000 58.000000 1013.100000 1489757040 14.400000 58.000000 1013.100000 1489757070 14.400000 58.000000 1013.100000 1489757100 14.400000 58.000000 1013.100000 1489757130 14.400000 58.000000 1013.100000 1489757160 14.400000 58.000000 1013.100000 1489757190 14.400000 58.000000 1013.000000 1489757220 14.400000 58.000000 1013.000000 1489757250 14.400000 58.000000 1012.900000 1489757280 14.400000 58.000000 1012.900000 1489757310 14.400000 58.000000 1012.900000 1489757340 14.400000 58.000000 1012.900000 1489757370 14.400000 58.000000 1012.900000 1489757400 14.400000 58.000000 1012.900000 1489757430 14.400000 58.000000 1012.900000 1489757460 14.400000 58.000000 1012.900000 1489757490 14.400000 58.000000 1012.900000 1489757520 14.400000 58.000000 1012.900000 1489757550 14.400000 58.000000 1012.900000 1489757580 14.400000 58.000000 1012.900000 1489757610 14.400000 58.000000 1012.800000 1489757640 14.400000 58.000000 1012.800000 1489757670 14.400000 58.000000 1012.700000 1489757700 14.400000 58.000000 1012.700000 1489757730 14.400000 58.000000 1012.800000 1489757760 14.400000 58.000000 1012.800000 1489757790 14.400000 58.000000 1012.700000 1489757820 14.400000 58.000000 1012.700000 1489757850 14.400000 58.000000 1012.600000 1489757880 14.400000 58.000000 1012.600000 1489757910 14.400000 58.000000 1012.600000 1489757940 14.400000 58.000000 1012.600000 1489757970 14.400000 58.000000 1012.600000 1489758000 14.400000 58.000000 1012.600000 1489758030 14.400000 58.000000 1012.600000 1489758060 14.300000 58.000000 1012.600000 1489758090 14.300000 58.000000 1012.600000 1489758120 14.300000 58.000000 1012.700000 1489758150 14.300000 58.000000 1012.700000 1489758180 14.400000 58.000000 1012.600000 1489758210 14.300000 58.000000 1012.600000 1489758240 14.300000 58.000000 1012.500000 1489758270 14.300000 58.000000 1012.500000 1489758300 14.300000 58.000000 1012.500000 1489758330 14.300000 58.000000 1012.500000 1489758360 14.300000 58.000000 1012.500000 1489758390 14.300000 58.000000 1012.500000 1489758420 14.300000 58.000000 1012.500000 1489758450 14.300000 58.000000 1012.500000 1489758480 14.300000 58.000000 1012.600000 1489758510 14.300000 58.000000 1012.600000 1489758540 14.300000 58.000000 1012.600000 1489758570 14.300000 58.000000 1012.600000 1489758600 14.300000 58.000000 1012.600000 1489758630 14.300000 58.000000 1012.600000 1489758660 14.300000 58.000000 1012.600000 1489758690 14.300000 58.000000 1012.600000 1489758720 14.300000 58.000000 1012.500000 1489758750 14.300000 58.000000 1012.500000 1489758780 14.300000 58.000000 1012.500000 1489758810 14.300000 58.000000 1012.500000 1489758840 14.300000 58.000000 1012.500000 1489758870 14.300000 58.000000 1012.500000 1489758900 14.300000 58.000000 1012.600000 1489758930 14.300000 58.000000 1012.600000 1489758960 14.300000 58.000000 1012.500000 1489758990 14.300000 58.000000 1012.500000 1489759020 14.300000 58.000000 1012.700000 1489759050 14.300000 58.000000 1012.700000 1489759080 14.300000 58.000000 1012.500000 1489759110 14.300000 58.000000 1012.500000 1489759140 14.300000 58.000000 1012.500000 1489759170 14.300000 58.000000 1012.500000 1489759200 14.300000 58.000000 1012.500000 1489759230 14.300000 58.000000 1012.500000 1489759260 14.300000 58.000000 1012.500000 1489759290 14.300000 58.000000 1012.500000 1489759320 14.300000 58.000000 1012.500000 1489759350 14.300000 58.000000 1012.500000 1489759380 14.300000 58.000000 1012.500000 1489759410 14.300000 58.000000 1012.500000 1489759440 14.300000 58.000000 1012.500000 1489759470 14.300000 58.000000 1012.500000 1489759500 14.300000 58.000000 1012.500000 1489759530 14.300000 58.000000 1012.500000 1489759560 14.300000 58.000000 1012.500000 1489759590 14.300000 58.000000 1012.500000 1489759620 14.300000 58.000000 1012.500000 1489759650 14.300000 58.000000 1012.500000 1489759680 14.300000 58.000000 1012.500000 1489759710 14.300000 58.000000 1012.500000 1489759740 14.300000 58.000000 1012.500000 1489759770 14.300000 58.000000 1012.500000 1489759800 14.300000 58.000000 1012.500000 1489759830 14.300000 58.000000 1012.500000 1489759860 14.300000 58.000000 1012.500000 1489759890 14.300000 58.000000 1012.500000 1489759920 14.300000 58.000000 1012.500000 1489759950 14.300000 58.000000 1012.500000 1489759980 14.300000 58.000000 1012.500000 1489760010 14.300000 58.000000 1012.500000 1489760040 14.300000 58.000000 1012.500000 1489760070 14.300000 58.000000 1012.500000 1489760100 14.300000 58.000000 1012.500000 1489760130 14.300000 58.000000 1012.600000 1489760160 14.300000 58.000000 1012.600000 1489760190 14.300000 58.000000 1012.500000 1489760220 14.300000 58.000000 1012.500000 1489760250 14.300000 58.000000 1012.400000 1489760280 14.300000 58.000000 1012.400000 1489760310 14.300000 58.000000 1012.400000 1489760340 14.300000 58.000000 1012.400000 1489760370 14.300000 58.000000 1012.400000 1489760400 14.300000 58.000000 1012.400000 1489760430 14.300000 58.000000 1012.500000 1489760460 14.300000 58.000000 1012.500000 1489760490 14.300000 58.000000 1012.400000 1489760520 14.300000 58.000000 1012.400000 1489760550 14.300000 58.000000 1012.400000 1489760580 14.300000 58.000000 1012.400000 1489760610 14.300000 58.000000 1012.400000 1489760640 14.300000 58.000000 1012.400000 1489760670 14.300000 58.000000 1012.500000 1489760700 14.300000 58.000000 1012.500000 1489760730 14.300000 58.000000 1012.500000 1489760760 14.300000 58.000000 1012.500000 1489760790 14.300000 58.000000 1012.500000 1489760820 14.300000 58.000000 1012.500000 1489760850 14.300000 58.000000 1012.400000 1489760880 14.300000 58.000000 1012.400000 1489760910 14.300000 58.000000 1012.400000 1489760940 14.300000 58.000000 1012.400000 1489760970 14.300000 58.000000 1012.400000 1489761000 14.300000 58.000000 1012.400000 1489761030 14.300000 59.000000 1012.400000 1489761060 14.300000 58.000000 1012.400000 1489761090 14.300000 58.000000 1012.400000 1489761120 14.300000 58.000000 1012.400000 1489761150 14.300000 58.000000 1012.300000 1489761180 14.300000 58.000000 1012.300000 1489761210 14.300000 59.000000 1012.300000 1489761240 14.300000 58.000000 1012.300000 1489761270 14.300000 59.000000 1012.200000 1489761300 14.300000 59.000000 1012.200000 1489761330 14.300000 59.000000 1012.300000 1489761360 14.300000 59.000000 1012.300000 1489761390 14.300000 59.000000 1012.300000 1489761420 14.300000 59.000000 1012.300000 1489761450 14.300000 59.000000 1012.200000 1489761480 14.300000 59.000000 1012.200000 1489761510 14.300000 59.000000 1012.200000 1489761540 14.300000 59.000000 1012.200000 1489761570 14.300000 59.000000 1012.200000 1489761600 14.300000 59.000000 1012.200000 1489761630 14.300000 59.000000 1012.100000 1489761660 14.300000 59.000000 1012.100000 1489761690 14.300000 59.000000 1012.100000 1489761720 14.300000 59.000000 1012.100000 1489761750 14.300000 59.000000 1012.000000 1489761780 14.300000 59.000000 1012.000000 1489761810 14.300000 59.000000 1011.900000 1489761840 14.300000 59.000000 1011.900000 1489761870 14.300000 59.000000 1011.900000 1489761900 14.300000 59.000000 1011.900000 1489761930 14.300000 59.000000 1011.800000 1489761960 14.300000 59.000000 1011.800000 1489761990 14.300000 59.000000 1011.700000 1489762020 14.300000 59.000000 1011.700000 1489762050 14.300000 59.000000 1011.700000 1489762080 14.300000 59.000000 1011.700000 1489762110 14.300000 59.000000 1011.800000 1489762140 14.300000 59.000000 1011.800000 1489762170 14.300000 59.000000 1011.700000 1489762200 14.300000 59.000000 1011.700000 1489762230 14.300000 59.000000 1011.700000 1489762260 14.300000 59.000000 1011.700000 1489762290 14.300000 59.000000 1011.700000 1489762320 14.300000 59.000000 1011.700000 1489762350 14.300000 59.000000 1011.700000 1489762380 14.300000 59.000000 1011.700000 1489762410 14.300000 59.000000 1011.600000 1489762440 14.300000 59.000000 1011.600000 1489762470 14.300000 59.000000 1011.600000 1489762500 14.300000 59.000000 1011.600000 1489762530 14.300000 59.000000 1011.600000 1489762560 14.300000 59.000000 1011.600000 1489762590 14.300000 59.000000 1011.500000 1489762620 14.300000 59.000000 1011.500000 1489762650 14.400000 59.000000 1011.600000 1489762680 14.300000 59.000000 1011.600000 1489762710 14.400000 59.000000 1011.600000 1489762740 14.400000 59.000000 1011.600000 1489762770 14.400000 59.000000 1011.500000 1489762800 14.400000 59.000000 1011.500000 1489762830 14.400000 59.000000 1011.500000 1489762860 14.400000 59.000000 1011.500000 1489762890 14.400000 59.000000 1011.500000 1489762920 14.400000 59.000000 1011.500000 1489762950 14.400000 59.000000 1011.500000 1489762980 14.300000 59.000000 1011.500000 1489763010 14.400000 59.000000 1011.500000 1489763040 14.300000 59.000000 1011.500000 1489763070 14.300000 59.000000 1011.500000 1489763100 14.400000 59.000000 1011.500000 1489763130 14.400000 59.000000 1011.500000 1489763160 14.400000 59.000000 1011.400000 1489763190 14.400000 59.000000 1011.400000 1489763220 14.400000 59.000000 1011.400000 1489763250 14.400000 59.000000 1011.400000 1489763280 14.400000 59.000000 1011.400000 1489763310 14.400000 59.000000 1011.400000 1489763340 14.400000 59.000000 1011.300000 1489763370 14.400000 59.000000 1011.300000 1489763400 14.400000 59.000000 1011.300000 1489763430 14.400000 59.000000 1011.300000 1489763460 14.400000 59.000000 1011.300000 1489763490 14.400000 59.000000 1011.300000 1489763520 14.400000 59.000000 1011.300000 1489763550 14.400000 59.000000 1011.300000 1489763580 14.300000 59.000000 1011.300000 1489763610 14.400000 59.000000 1011.300000 1489763640 14.400000 59.000000 1011.200000 1489763670 14.400000 59.000000 1011.200000 1489763700 14.400000 59.000000 1011.200000 1489763730 14.400000 59.000000 1011.200000 1489763760 14.400000 59.000000 1011.000000 1489763790 14.400000 59.000000 1011.000000 1489763820 14.400000 59.000000 1011.000000 1489763850 14.400000 59.000000 1011.000000 1489763880 14.400000 59.000000 1010.900000 1489763910 14.400000 59.000000 1010.900000 1489763940 14.400000 59.000000 1010.900000 1489763970 14.400000 59.000000 1010.900000 1489764000 14.400000 59.000000 1010.900000 1489764030 14.400000 59.000000 1010.900000 1489764060 14.400000 59.000000 1010.900000 1489764090 14.400000 59.000000 1010.900000 1489764120 14.400000 59.000000 1010.900000 1489764150 14.400000 59.000000 1010.900000 1489764180 14.400000 59.000000 1010.800000 1489764210 14.400000 59.000000 1010.800000 1489764240 14.400000 59.000000 1010.800000 1489764270 14.400000 59.000000 1010.800000 1489764300 14.400000 59.000000 1010.900000 1489764330 14.400000 59.000000 1010.900000 1489764360 14.400000 59.000000 1010.800000 1489764390 14.400000 59.000000 1010.800000 1489764420 14.400000 59.000000 1010.700000 1489764450 14.400000 59.000000 1010.700000 1489764480 14.400000 59.000000 1010.800000 1489764510 14.400000 59.000000 1010.800000 1489764540 14.400000 59.000000 1010.900000 1489764570 14.400000 59.000000 1010.900000 1489764600 14.400000 59.000000 1010.800000 1489764630 14.400000 59.000000 1010.800000 1489764660 14.400000 59.000000 1010.800000 1489764690 14.400000 59.000000 1010.800000 1489764720 14.400000 59.000000 1010.800000 1489764750 14.400000 59.000000 1010.800000 1489764780 14.400000 59.000000 1010.500000 1489764810 14.400000 59.000000 1010.500000 1489764840 14.400000 59.000000 1010.400000 1489764870 14.400000 59.000000 1010.400000 1489764900 14.400000 59.000000 1010.500000 1489764930 14.400000 59.000000 1010.500000 1489764960 14.400000 59.000000 1010.400000 1489764990 14.400000 59.000000 1010.400000 1489765020 14.400000 59.000000 1010.300000 1489765050 14.400000 59.000000 1010.300000 1489765080 14.400000 59.000000 1010.300000 1489765110 14.400000 59.000000 1010.300000 1489765140 14.400000 59.000000 1010.200000 1489765170 14.400000 59.000000 1010.200000 1489765200 14.400000 59.000000 1010.300000 1489765230 14.400000 59.000000 1010.300000 1489765260 14.400000 59.000000 1010.300000 1489765290 14.400000 59.000000 1010.300000 1489765320 14.400000 59.000000 1010.300000 1489765350 14.400000 59.000000 1010.300000 1489765380 14.400000 59.000000 1010.200000 1489765410 14.400000 59.000000 1010.200000 1489765440 14.400000 59.000000 1010.300000 1489765470 14.400000 59.000000 1010.300000 1489765500 14.400000 59.000000 1010.000000 1489765530 14.400000 59.000000 1010.000000 1489765560 14.400000 59.000000 1010.200000 1489765590 14.400000 59.000000 1010.200000 1489765620 14.400000 59.000000 1010.200000 1489765650 14.400000 59.000000 1010.200000 1489765680 14.400000 59.000000 1010.100000 1489765710 14.400000 59.000000 1010.100000 1489765740 14.400000 59.000000 1010.100000 1489765770 14.400000 59.000000 1010.100000 1489765800 14.400000 59.000000 1010.100000 1489765830 14.400000 59.000000 1010.100000 1489765860 14.400000 59.000000 1010.100000 1489765890 14.400000 59.000000 1010.100000 1489765920 14.400000 59.000000 1010.100000 1489765950 14.400000 59.000000 1010.100000 1489765980 14.400000 59.000000 1010.000000 1489766010 14.400000 59.000000 1010.000000 1489766040 14.400000 59.000000 1009.900000 1489766070 14.400000 59.000000 1009.900000 1489766100 14.400000 59.000000 1010.000000 1489766130 14.400000 59.000000 1010.000000 1489766160 14.400000 59.000000 1010.000000 1489766190 14.400000 59.000000 1010.000000 1489766220 14.400000 59.000000 1010.000000 1489766250 14.400000 59.000000 1010.000000 1489766280 14.400000 59.000000 1010.100000 1489766310 14.400000 59.000000 1010.100000 1489766340 14.400000 59.000000 1010.000000 1489766370 14.400000 59.000000 1010.000000 1489766400 14.400000 58.000000 1010.100000 1489766430 14.400000 58.000000 1010.100000 1489766460 14.400000 58.000000 1010.100000 1489766490 14.400000 58.000000 1010.100000 1489766520 14.400000 58.000000 1010.100000 1489766550 14.400000 58.000000 1010.100000 1489766580 14.400000 59.000000 1010.000000 1489766610 14.400000 59.000000 1010.000000 1489766640 14.400000 59.000000 1009.900000 1489766670 14.400000 59.000000 1009.900000 1489766700 14.400000 59.000000 1010.000000 1489766730 14.400000 59.000000 1010.000000 1489766760 14.400000 59.000000 1009.900000 1489766790 14.400000 59.000000 1009.900000 1489766820 14.400000 59.000000 1009.900000 1489766850 14.400000 59.000000 1009.900000 1489766880 14.400000 59.000000 1009.900000 1489766910 14.400000 59.000000 1009.900000 1489766940 14.400000 59.000000 1009.900000 1489766970 14.400000 59.000000 1009.900000 1489767000 14.400000 59.000000 1009.800000 1489767030 14.400000 59.000000 1009.800000 1489767060 14.400000 59.000000 1009.800000 1489767090 14.400000 59.000000 1009.800000 1489767120 14.400000 59.000000 1009.800000 1489767150 14.400000 59.000000 1009.800000 1489767180 14.400000 59.000000 1009.900000 1489767210 14.400000 59.000000 1009.900000 1489767240 14.400000 59.000000 1009.900000 1489767270 14.400000 59.000000 1009.900000 1489767300 14.400000 59.000000 1009.900000 1489767330 14.400000 58.000000 1009.900000 1489767360 14.400000 59.000000 1010.000000 1489767390 14.400000 59.000000 1010.000000 1489767420 14.400000 59.000000 1009.900000 1489767450 14.400000 58.000000 1009.900000 1489767480 14.400000 59.000000 1009.800000 1489767510 14.400000 59.000000 1009.800000 1489767540 14.400000 59.000000 1009.900000 1489767570 14.400000 58.000000 1009.900000 1489767600 14.400000 58.000000 1009.800000 1489767630 14.400000 59.000000 1009.800000 1489767660 14.400000 59.000000 1009.800000 1489767690 14.400000 59.000000 1009.800000 1489767720 14.400000 59.000000 1009.800000 1489767750 14.400000 59.000000 1009.800000 1489767780 14.400000 58.000000 1009.800000 1489767810 14.400000 59.000000 1009.900000 1489767840 14.400000 58.000000 1009.900000 1489767870 14.400000 58.000000 1009.800000 1489767900 14.400000 59.000000 1009.800000 1489767930 14.400000 58.000000 1009.800000 1489767960 14.300000 59.000000 1009.800000 1489767990 14.300000 58.000000 1009.600000 1489768020 14.400000 59.000000 1009.600000 1489768050 14.400000 58.000000 1009.800000 1489768080 14.400000 58.000000 1009.800000 1489768110 14.400000 58.000000 1009.600000 1489768140 14.400000 58.000000 1009.600000 1489768170 14.400000 58.000000 1009.600000 1489768200 14.400000 58.000000 1009.600000 1489768230 14.400000 58.000000 1009.600000 1489768260 14.400000 58.000000 1009.600000 1489768290 14.400000 58.000000 1009.600000 1489768320 14.400000 58.000000 1009.600000 1489768350 14.400000 58.000000 1009.600000 1489768380 14.400000 58.000000 1009.600000 1489768410 14.300000 58.000000 1009.600000 1489768440 14.300000 58.000000 1009.600000 1489768470 14.300000 58.000000 1009.600000 1489768500 14.300000 58.000000 1009.600000 1489768530 14.300000 58.000000 1009.600000 1489768560 14.300000 58.000000 1009.600000 1489768590 14.400000 58.000000 1009.600000 1489768620 14.300000 58.000000 1009.600000 1489768650 14.400000 58.000000 1009.600000 1489768680 14.400000 58.000000 1009.600000 1489768710 14.400000 58.000000 1009.600000 1489768740 14.400000 58.000000 1009.600000 1489768770 14.300000 58.000000 1009.500000 1489768800 14.400000 58.000000 1009.500000 1489768830 14.300000 58.000000 1009.500000 1489768860 14.300000 58.000000 1009.500000 1489768890 14.300000 58.000000 1009.500000 1489768920 14.300000 58.000000 1009.500000 1489768950 14.300000 58.000000 1009.500000 1489768980 14.300000 58.000000 1009.400000 1489769010 14.300000 58.000000 1009.400000 1489769040 14.300000 58.000000 1009.300000 1489769070 14.300000 58.000000 1009.300000 1489769100 14.300000 58.000000 1009.400000 1489769130 14.300000 58.000000 1009.400000 1489769160 14.300000 58.000000 1009.200000 1489769190 14.300000 58.000000 1009.200000 1489769220 14.300000 58.000000 1009.300000 1489769250 14.300000 58.000000 1009.300000 1489769280 14.300000 58.000000 1009.200000 1489769310 14.400000 58.000000 1009.200000 1489769340 14.400000 58.000000 1009.200000 1489769370 14.300000 58.000000 1009.200000 1489769400 14.300000 58.000000 1009.200000 1489769430 14.300000 58.000000 1009.200000 1489769460 14.300000 58.000000 1009.200000 1489769490 14.300000 58.000000 1009.200000 1489769520 14.300000 58.000000 1009.200000 1489769550 14.300000 58.000000 1009.200000 1489769580 14.300000 58.000000 1009.100000 1489769610 14.300000 58.000000 1009.100000 1489769640 14.300000 58.000000 1009.200000 1489769670 14.300000 58.000000 1009.200000 1489769700 14.300000 58.000000 1009.100000 1489769730 14.300000 58.000000 1009.100000 1489769760 14.300000 58.000000 1009.100000 1489769790 14.300000 58.000000 1009.100000 1489769820 14.300000 58.000000 1009.100000 1489769850 14.300000 58.000000 1009.100000 1489769880 14.300000 58.000000 1009.100000 1489769910 14.300000 58.000000 1009.100000 1489769940 14.300000 58.000000 1009.100000 1489769970 14.300000 58.000000 1009.100000 1489770000 14.300000 58.000000 1009.200000 1489770030 14.300000 58.000000 1009.200000 1489770060 14.300000 58.000000 1009.200000 1489770090 14.300000 58.000000 1009.200000 1489770120 14.300000 58.000000 1009.200000 1489770150 14.300000 58.000000 1009.200000 1489770180 14.300000 58.000000 1009.100000 1489770210 14.300000 58.000000 1009.100000 1489770240 14.300000 58.000000 1009.100000 1489770270 14.300000 58.000000 1009.100000 1489770300 14.300000 58.000000 1009.000000 1489770330 14.300000 58.000000 1009.000000 1489770360 14.300000 58.000000 1009.000000 1489770390 14.300000 58.000000 1009.000000 1489770420 14.300000 58.000000 1009.000000 1489770450 14.300000 58.000000 1009.000000 1489770480 14.300000 58.000000 1009.000000 1489770510 14.300000 58.000000 1009.000000 1489770540 14.300000 58.000000 1009.000000 1489770570 14.300000 58.000000 1009.000000 1489770600 14.300000 58.000000 1009.000000 1489770630 14.300000 58.000000 1009.000000 1489770660 14.300000 58.000000 1009.000000 1489770690 14.300000 58.000000 1009.000000 1489770720 14.300000 58.000000 1009.000000 1489770750 14.300000 58.000000 1009.000000 1489770780 14.300000 58.000000 1009.000000 1489770810 14.300000 58.000000 1009.000000 1489770840 14.300000 58.000000 1009.000000 1489770870 14.300000 58.000000 1009.000000 1489770900 14.300000 58.000000 1009.000000 1489770930 14.300000 58.000000 1009.000000 1489770960 14.300000 58.000000 1009.000000 1489770990 14.300000 58.000000 1009.000000 1489771020 14.300000 58.000000 1009.000000 1489771050 14.300000 58.000000 1009.000000 1489771080 14.300000 58.000000 1009.000000 1489771110 14.300000 58.000000 1009.000000 1489771140 14.300000 58.000000 1009.000000 1489771170 14.300000 58.000000 1009.000000 1489771200 14.300000 58.000000 1009.000000 1489771230 14.300000 58.000000 1009.000000 1489771260 14.300000 58.000000 1009.000000 1489771290 14.300000 58.000000 1009.000000 1489771320 14.300000 58.000000 1009.000000 1489771350 14.300000 58.000000 1009.000000 1489771380 14.300000 58.000000 1009.000000 1489771410 14.300000 58.000000 1009.000000 1489771440 14.300000 58.000000 1009.000000 1489771470 14.300000 58.000000 1009.000000 1489771500 14.300000 58.000000 1008.900000 1489771530 14.300000 58.000000 1008.900000 1489771560 14.300000 58.000000 1008.900000 1489771590 14.300000 58.000000 1008.900000 1489771620 14.300000 58.000000 1008.900000 1489771650 14.300000 58.000000 1008.900000 1489771680 14.300000 58.000000 1008.700000 1489771710 14.300000 58.000000 1008.700000 1489771740 14.300000 58.000000 1008.800000 1489771770 14.300000 58.000000 1008.800000 1489771800 14.300000 58.000000 1008.700000 1489771830 14.300000 58.000000 1008.700000 1489771860 14.300000 58.000000 1008.600000 1489771890 14.300000 58.000000 1008.600000 1489771920 14.300000 58.000000 1008.600000 1489771950 14.300000 58.000000 1008.600000 1489771980 14.300000 58.000000 1008.600000 1489772010 14.300000 58.000000 1008.600000 1489772040 14.300000 58.000000 1008.600000 1489772070 14.300000 58.000000 1008.600000 1489772100 14.300000 58.000000 1008.600000 1489772130 14.300000 58.000000 1008.600000 1489772160 14.300000 58.000000 1008.600000 1489772190 14.300000 58.000000 1008.600000 1489772220 14.300000 58.000000 1008.500000 1489772250 14.300000 58.000000 1008.500000 1489772280 14.300000 58.000000 1008.500000 1489772310 14.300000 58.000000 1008.500000 1489772340 14.300000 58.000000 1008.500000 1489772370 14.300000 58.000000 1008.500000 1489772400 14.300000 58.000000 1008.500000 1489772430 14.300000 58.000000 1008.500000 1489772460 14.300000 58.000000 1008.500000 1489772490 14.300000 58.000000 1008.500000 1489772520 14.300000 58.000000 1008.400000 1489772550 14.300000 58.000000 1008.400000 1489772580 14.300000 58.000000 1008.300000 1489772610 14.300000 58.000000 1008.300000 1489772640 14.300000 58.000000 1008.300000 1489772670 14.300000 58.000000 1008.300000 1489772700 14.300000 58.000000 1008.300000 1489772730 14.200000 58.000000 1008.100000 1489772760 14.300000 58.000000 1008.100000 1489772790 14.200000 58.000000 1008.100000 1489772820 14.300000 58.000000 1008.100000 1489772850 14.200000 58.000000 1008.000000 1489772880 14.200000 58.000000 1008.000000 1489772910 14.200000 58.000000 1007.900000 1489772940 14.200000 58.000000 1007.900000 1489772970 14.300000 58.000000 1007.900000 1489773000 14.200000 58.000000 1007.900000 1489773030 14.300000 58.000000 1007.800000 1489773060 14.200000 58.000000 1007.800000 1489773090 14.300000 58.000000 1008.000000 1489773120 14.300000 58.000000 1008.000000 1489773150 14.300000 58.000000 1008.000000 1489773180 14.300000 58.000000 1008.000000 1489773210 14.300000 58.000000 1008.000000 1489773240 14.300000 58.000000 1008.000000 1489773270 14.300000 58.000000 1008.000000 1489773300 14.200000 58.000000 1008.000000 1489773330 14.200000 58.000000 1008.000000 1489773360 14.200000 58.000000 1008.000000 1489773390 14.200000 58.000000 1008.000000 1489773420 14.200000 58.000000 1008.000000 1489773450 14.200000 58.000000 1008.100000 1489773480 14.200000 58.000000 1008.100000 1489773510 14.200000 58.000000 1008.100000 1489773540 14.200000 58.000000 1008.100000 1489773570 14.200000 58.000000 1008.100000 1489773600 14.200000 58.000000 1008.100000 1489773630 14.200000 58.000000 1008.000000 1489773660 14.200000 58.000000 1008.000000 1489773690 14.200000 58.000000 1008.000000 1489773720 14.200000 58.000000 1008.000000 1489773750 14.200000 58.000000 1008.000000 1489773780 14.200000 58.000000 1008.000000 1489773810 14.200000 58.000000 1008.000000 1489773840 14.200000 58.000000 1008.000000 1489773870 14.200000 58.000000 1008.000000 1489773900 14.200000 58.000000 1008.000000 1489773930 14.200000 58.000000 1008.100000 1489773960 14.200000 58.000000 1008.100000 1489773990 14.200000 58.000000 1008.000000 1489774020 14.200000 58.000000 1008.000000 1489774050 14.200000 58.000000 1008.100000 1489774080 14.200000 58.000000 1008.100000 1489774110 14.200000 58.000000 1008.000000 1489774140 14.200000 58.000000 1008.000000 1489774170 14.200000 58.000000 1008.000000 1489774200 14.200000 58.000000 1008.000000 1489774230 14.200000 58.000000 1007.900000 1489774260 14.200000 58.000000 1007.900000 1489774290 14.200000 58.000000 1007.900000 1489774320 14.200000 58.000000 1007.900000 1489774350 14.200000 58.000000 1007.900000 1489774380 14.200000 58.000000 1007.900000 1489774410 14.200000 58.000000 1007.900000 1489774440 14.200000 58.000000 1007.900000 1489774470 14.200000 58.000000 1007.900000 1489774500 14.200000 58.000000 1007.900000 1489774530 14.200000 58.000000 1007.700000 1489774560 14.200000 58.000000 1007.700000 1489774590 14.200000 58.000000 1007.600000 1489774620 14.200000 58.000000 1007.600000 1489774650 14.200000 58.000000 1007.500000 1489774680 14.200000 58.000000 1007.500000 1489774710 14.200000 58.000000 1007.500000 1489774740 14.200000 58.000000 1007.500000 1489774770 14.200000 58.000000 1007.600000 1489774800 14.200000 58.000000 1007.600000 1489774830 14.200000 58.000000 1007.400000 1489774860 14.200000 58.000000 1007.400000 1489774890 14.200000 58.000000 1007.400000 1489774920 14.200000 58.000000 1007.400000 1489774950 14.200000 58.000000 1007.200000 1489774980 14.200000 58.000000 1007.200000 1489775010 14.200000 58.000000 1007.200000 1489775040 14.200000 58.000000 1007.200000 1489775070 14.200000 58.000000 1007.200000 1489775100 14.200000 58.000000 1007.200000 1489775130 14.200000 58.000000 1007.300000 1489775160 14.200000 58.000000 1007.300000 1489775190 14.200000 58.000000 1007.200000 1489775220 14.200000 58.000000 1007.200000 1489775250 14.200000 58.000000 1007.200000 1489775280 14.200000 58.000000 1007.200000 1489775310 14.200000 58.000000 1007.100000 1489775340 14.200000 58.000000 1007.100000 1489775370 14.200000 58.000000 1007.200000 1489775400 14.200000 58.000000 1007.200000 1489775430 14.200000 58.000000 1007.100000 1489775460 14.200000 58.000000 1007.100000 1489775490 14.200000 58.000000 1007.200000 1489775520 14.200000 58.000000 1007.200000 1489775550 14.200000 58.000000 1007.100000 1489775580 14.200000 58.000000 1007.100000 1489775610 14.200000 58.000000 1007.100000 1489775640 14.200000 58.000000 1007.100000 1489775670 14.200000 58.000000 1007.100000 1489775700 14.200000 58.000000 1007.100000 1489775730 14.200000 58.000000 1007.000000 1489775760 14.200000 58.000000 1007.000000 1489775790 14.200000 58.000000 1006.900000 1489775820 14.200000 58.000000 1006.900000 1489775850 14.200000 58.000000 1006.800000 1489775880 14.200000 58.000000 1006.800000 1489775910 14.200000 58.000000 1006.800000 1489775940 14.200000 58.000000 1006.800000 1489775970 14.200000 58.000000 1006.800000 1489776000 14.200000 58.000000 1006.800000 1489776030 14.200000 58.000000 1006.900000 1489776060 14.200000 58.000000 1006.900000 1489776090 14.200000 58.000000 1006.900000 1489776120 14.200000 58.000000 1006.900000 1489776150 14.200000 58.000000 1007.000000 1489776180 14.200000 58.000000 1007.000000 1489776210 14.200000 58.000000 1007.000000 1489776240 14.200000 58.000000 1007.000000 1489776270 14.200000 58.000000 1007.000000 1489776300 14.200000 58.000000 1007.000000 1489776330 14.200000 58.000000 1006.900000 1489776360 14.200000 58.000000 1006.900000 1489776390 14.200000 58.000000 1006.700000 1489776420 14.200000 58.000000 1006.700000 1489776450 14.200000 58.000000 1006.700000 1489776480 14.200000 58.000000 1006.700000 1489776510 14.200000 58.000000 1006.600000 1489776540 14.200000 58.000000 1006.600000 1489776570 14.200000 58.000000 1006.600000 1489776600 14.200000 58.000000 1006.600000 1489776630 14.200000 58.000000 1006.500000 1489776660 14.200000 58.000000 1006.500000 1489776690 14.200000 58.000000 1006.700000 1489776720 14.200000 58.000000 1006.700000 1489776750 14.200000 58.000000 1006.700000 1489776780 14.200000 58.000000 1006.700000 1489776810 14.200000 58.000000 1006.700000 1489776840 14.200000 58.000000 1006.700000 1489776870 14.200000 58.000000 1006.700000 1489776900 14.200000 58.000000 1006.700000 1489776930 14.200000 58.000000 1006.500000 1489776960 14.200000 58.000000 1006.500000 1489776990 14.200000 58.000000 1006.300000 1489777020 14.200000 58.000000 1006.300000 1489777050 14.200000 58.000000 1006.300000 1489777080 14.200000 58.000000 1006.300000 1489777110 14.200000 58.000000 1006.300000 1489777140 14.200000 58.000000 1006.300000 1489777170 14.200000 58.000000 1006.300000 1489777200 14.200000 58.000000 1006.300000 1489777230 14.200000 58.000000 1006.300000 1489777260 14.200000 58.000000 1006.300000 1489777290 14.200000 58.000000 1006.300000 1489777320 14.200000 58.000000 1006.300000 1489777350 14.200000 58.000000 1006.200000 1489777380 14.200000 58.000000 1006.200000 1489777410 14.200000 58.000000 1006.200000 1489777440 14.200000 58.000000 1006.200000 1489777470 14.200000 58.000000 1006.200000 1489777500 14.200000 58.000000 1006.200000 1489777530 14.100000 58.000000 1006.100000 1489777560 14.100000 58.000000 1006.200000 1489777590 14.100000 58.000000 1006.200000 1489777620 14.100000 58.000000 1006.300000 1489777650 14.100000 58.000000 1006.300000 1489777680 14.200000 58.000000 1006.200000 1489777710 14.100000 58.000000 1006.200000 1489777740 14.200000 58.000000 1006.200000 1489777770 14.100000 58.000000 1006.200000 1489777800 14.100000 58.000000 1006.300000 1489777830 14.200000 58.000000 1006.300000 1489777860 14.200000 58.000000 1006.200000 1489777890 14.200000 58.000000 1006.200000 1489777920 14.200000 58.000000 1006.200000 1489777950 14.200000 58.000000 1006.200000 1489777980 14.100000 58.000000 1006.200000 1489778010 14.100000 58.000000 1006.200000 1489778040 14.100000 58.000000 1006.200000 1489778070 14.100000 58.000000 1006.200000 1489778100 14.100000 58.000000 1006.200000 1489778130 14.100000 58.000000 1006.200000 1489778160 14.100000 58.000000 1006.200000 1489778190 14.100000 58.000000 1006.200000 1489778220 14.100000 58.000000 1006.200000 1489778250 14.100000 58.000000 1006.200000 1489778280 14.100000 58.000000 1006.100000 1489778310 14.200000 58.000000 1006.100000 1489778340 14.100000 58.000000 1006.100000 1489778370 14.100000 58.000000 1006.100000 1489778400 14.100000 58.000000 1006.100000 1489778430 14.100000 58.000000 1006.100000 1489778460 14.100000 58.000000 1006.100000 1489778490 14.100000 58.000000 1006.100000 1489778520 14.100000 58.000000 1006.000000 1489778550 14.100000 58.000000 1006.000000 1489778580 14.100000 58.000000 1005.900000 1489778610 14.100000 58.000000 1005.900000 1489778640 14.100000 58.000000 1005.900000 1489778670 14.100000 58.000000 1005.900000 1489778700 14.100000 58.000000 1005.900000 1489778730 14.100000 58.000000 1006.000000 1489778760 14.100000 58.000000 1006.000000 1489778790 14.100000 58.000000 1006.000000 1489778820 14.100000 58.000000 1006.000000 1489778850 14.100000 58.000000 1006.000000 1489778880 14.100000 58.000000 1006.000000 1489778910 14.100000 58.000000 1006.000000 1489778940 14.100000 58.000000 1006.000000 1489778970 14.100000 58.000000 1006.000000 1489779000 14.100000 58.000000 1006.000000 1489779030 14.100000 58.000000 1006.000000 1489779060 14.100000 58.000000 1006.000000 1489779090 14.100000 58.000000 1006.000000 1489779120 14.100000 58.000000 1006.000000 1489779150 14.100000 58.000000 1005.900000 1489779180 14.100000 58.000000 1005.900000 1489779210 14.100000 58.000000 1005.900000 1489779240 14.100000 58.000000 1005.900000 1489779270 14.100000 58.000000 1005.900000 1489779300 14.100000 58.000000 1005.900000 1489779330 14.100000 58.000000 1005.900000 1489779360 14.100000 58.000000 1005.900000 1489779390 14.100000 58.000000 1005.800000 1489779420 14.100000 58.000000 1005.800000 1489779450 14.100000 58.000000 1005.700000 1489779480 14.100000 58.000000 1005.700000 1489779510 14.100000 58.000000 1005.600000 1489779540 14.100000 58.000000 1005.600000 1489779570 14.100000 58.000000 1005.700000 1489779600 14.100000 58.000000 1005.700000 1489779630 14.100000 58.000000 1005.700000 1489779660 14.100000 58.000000 1005.700000 1489779690 14.100000 58.000000 1005.700000 1489779720 14.100000 58.000000 1005.700000 1489779750 14.100000 58.000000 1005.700000 1489779780 14.100000 58.000000 1005.700000 1489779810 14.100000 58.000000 1005.700000 1489779840 14.100000 58.000000 1005.700000 1489779870 14.100000 58.000000 1005.700000 1489779900 14.100000 58.000000 1005.700000 1489779930 14.100000 58.000000 1005.700000 1489779960 14.100000 58.000000 1005.700000 1489779990 14.100000 58.000000 1005.500000 1489780020 14.100000 58.000000 1005.500000 1489780050 14.100000 58.000000 1005.500000 1489780080 14.100000 58.000000 1005.500000 1489780110 14.100000 58.000000 1005.500000 1489780140 14.100000 58.000000 1005.500000 1489780170 14.100000 58.000000 1005.600000 1489780200 14.100000 58.000000 1005.600000 1489780230 14.100000 58.000000 1005.600000 1489780260 14.100000 58.000000 1005.600000 1489780290 14.100000 58.000000 1005.500000 1489780320 14.100000 58.000000 1005.500000 1489780350 14.100000 58.000000 1005.500000 1489780380 14.100000 58.000000 1005.500000 1489780410 14.100000 58.000000 1005.500000 1489780440 14.100000 58.000000 1005.500000 1489780470 14.100000 58.000000 1005.500000 1489780500 14.100000 58.000000 1005.500000 1489780530 14.100000 58.000000 1005.600000 1489780560 14.100000 58.000000 1005.600000 1489780590 14.100000 58.000000 1005.600000 1489780620 14.100000 58.000000 1005.600000 1489780650 14.100000 58.000000 1005.500000 1489780680 14.100000 58.000000 1005.500000 1489780710 14.100000 58.000000 1005.700000 1489780740 14.100000 58.000000 1005.700000 1489780770 14.100000 58.000000 1005.500000 1489780800 14.100000 58.000000 1005.500000 1489780830 14.100000 58.000000 1005.600000 1489780860 14.100000 58.000000 1005.600000 1489780890 14.100000 58.000000 1005.600000 1489780920 14.100000 58.000000 1005.600000 1489780950 14.100000 58.000000 1005.500000 1489780980 14.100000 58.000000 1005.500000 1489781010 14.100000 58.000000 1005.500000 1489781040 14.100000 58.000000 1005.500000 1489781070 14.100000 58.000000 1005.500000 1489781100 14.100000 58.000000 1005.500000 1489781130 14.100000 58.000000 1005.500000 1489781160 14.000000 58.000000 1005.500000 1489781190 14.100000 58.000000 1005.400000 1489781220 14.100000 58.000000 1005.400000 1489781250 14.000000 58.000000 1005.300000 1489781280 14.100000 58.000000 1005.300000 1489781310 14.000000 58.000000 1005.400000 1489781340 14.000000 58.000000 1005.400000 1489781370 14.000000 58.000000 1005.400000 1489781400 14.000000 58.000000 1005.400000 1489781430 14.000000 58.000000 1005.300000 1489781460 14.100000 58.000000 1005.300000 1489781490 14.100000 58.000000 1005.300000 1489781520 14.100000 58.000000 1005.300000 1489781550 14.100000 58.000000 1005.400000 1489781580 14.100000 58.000000 1005.400000 1489781610 14.100000 58.000000 1005.400000 1489781640 14.100000 58.000000 1005.400000 1489781670 14.100000 58.000000 1005.400000 1489781700 14.100000 58.000000 1005.400000 1489781730 14.100000 58.000000 1005.400000 1489781760 14.100000 58.000000 1005.400000 1489781790 14.100000 58.000000 1005.400000 1489781820 14.100000 58.000000 1005.400000 1489781850 14.100000 58.000000 1005.400000 1489781880 14.000000 58.000000 1005.400000 1489781910 14.000000 58.000000 1005.400000 1489781940 14.000000 58.000000 1005.400000 1489781970 14.000000 58.000000 1005.300000 1489782000 14.000000 58.000000 1005.300000 1489782030 14.100000 58.000000 1005.300000 1489782060 14.100000 58.000000 1005.300000 1489782090 14.100000 58.000000 1005.300000 1489782120 14.100000 58.000000 1005.300000 1489782150 14.000000 58.000000 1005.400000 1489782180 14.100000 58.000000 1005.400000 1489782210 14.100000 58.000000 1005.300000 1489782240 14.100000 58.000000 1005.300000 1489782270 14.100000 58.000000 1005.300000 1489782300 14.100000 58.000000 1005.300000 1489782330 14.000000 58.000000 1005.300000 1489782360 14.000000 58.000000 1005.300000 1489782390 14.000000 58.000000 1005.300000 1489782420 14.000000 58.000000 1005.300000 1489782450 14.100000 58.000000 1005.300000 1489782480 14.000000 58.000000 1005.300000 1489782510 14.000000 58.000000 1005.300000 1489782540 14.000000 58.000000 1005.300000 1489782570 14.000000 58.000000 1005.300000 1489782600 14.000000 58.000000 1005.100000 1489782630 14.000000 58.000000 1005.100000 1489782660 14.000000 58.000000 1005.100000 1489782690 14.000000 58.000000 1005.100000 1489782720 14.000000 58.000000 1004.900000 1489782750 14.000000 58.000000 1004.900000 1489782780 14.000000 58.000000 1004.900000 1489782810 14.000000 58.000000 1004.900000 1489782840 14.000000 58.000000 1004.900000 1489782870 14.000000 58.000000 1004.900000 1489782900 14.000000 58.000000 1004.800000 1489782930 14.100000 58.000000 1004.800000 1489782960 14.100000 58.000000 1004.800000 1489782990 14.100000 58.000000 1004.800000 1489783020 14.100000 58.000000 1004.800000 1489783050 14.000000 58.000000 1004.800000 1489783080 14.000000 59.000000 1004.800000 1489783110 14.000000 58.000000 1004.800000 1489783140 14.000000 58.000000 1004.600000 1489783170 14.000000 59.000000 1004.600000 1489783200 14.000000 59.000000 1004.500000 1489783230 14.000000 58.000000 1004.500000 1489783260 14.000000 58.000000 1004.300000 1489783290 14.000000 59.000000 1004.300000 1489783320 14.000000 59.000000 1004.400000 1489783350 14.000000 59.000000 1004.400000 1489783380 14.000000 59.000000 1004.600000 1489783410 14.000000 59.000000 1004.600000 1489783440 14.000000 58.000000 1004.600000 1489783470 14.000000 59.000000 1004.600000 1489783500 14.000000 58.000000 1004.400000 1489783530 14.000000 58.000000 1004.400000 1489783560 14.000000 58.000000 1004.400000 1489783590 14.000000 58.000000 1004.400000 1489783620 14.000000 58.000000 1004.400000 1489783650 14.000000 58.000000 1004.400000 1489783680 14.000000 58.000000 1004.300000 1489783710 14.000000 58.000000 1004.300000 1489783740 14.000000 59.000000 1004.300000 1489783770 14.000000 59.000000 1004.300000 1489783800 14.000000 59.000000 1004.400000 1489783830 14.000000 59.000000 1004.400000 1489783860 14.000000 58.000000 1004.300000 1489783890 14.000000 59.000000 1004.300000 1489783920 14.000000 58.000000 1004.500000 1489783950 14.000000 59.000000 1004.500000 1489783980 14.000000 58.000000 1004.400000 1489784010 14.000000 59.000000 1004.400000 1489784040 14.000000 59.000000 1004.400000 1489784070 14.000000 59.000000 1004.400000 1489784100 14.000000 59.000000 1004.400000 1489784130 14.000000 59.000000 1004.400000 1489784160 14.000000 59.000000 1004.400000 1489784190 14.000000 59.000000 1004.400000 1489784220 14.000000 59.000000 1004.400000 1489784250 14.000000 59.000000 1004.400000 1489784280 14.000000 59.000000 1004.500000 1489784310 14.000000 59.000000 1004.500000 1489784340 14.000000 59.000000 1004.500000 1489784370 14.000000 59.000000 1004.500000 1489784400 14.000000 59.000000 1004.400000 1489784430 14.000000 58.000000 1004.400000 1489784460 14.000000 59.000000 1004.200000 1489784490 14.000000 59.000000 1004.200000 1489784520 14.000000 59.000000 1004.400000 1489784550 14.000000 59.000000 1004.400000 1489784580 14.000000 59.000000 1004.300000 1489784610 14.000000 59.000000 1004.300000 1489784640 14.000000 59.000000 1004.400000 1489784670 14.000000 59.000000 1004.400000 1489784700 14.000000 59.000000 1004.300000 1489784730 14.000000 59.000000 1004.300000 1489784760 14.000000 59.000000 1004.300000 1489784790 14.000000 59.000000 1004.300000 1489784820 14.000000 59.000000 1004.300000 1489784850 14.000000 59.000000 1004.300000 1489784880 14.000000 59.000000 1004.300000 1489784910 14.000000 59.000000 1004.300000 1489784940 14.000000 59.000000 1004.300000 1489784970 14.000000 59.000000 1004.300000 1489785000 14.000000 59.000000 1004.000000 1489785030 14.000000 59.000000 1004.000000 1489785060 14.000000 59.000000 1004.000000 1489785090 14.000000 59.000000 1004.000000 1489785120 14.000000 59.000000 1004.100000 1489785150 14.000000 59.000000 1004.100000 1489785180 14.000000 59.000000 1004.100000 1489785210 14.000000 59.000000 1004.100000 1489785240 14.000000 59.000000 1004.100000 1489785270 14.000000 59.000000 1004.100000 1489785300 14.000000 59.000000 1004.100000 1489785330 14.000000 59.000000 1004.100000 1489785360 14.000000 59.000000 1004.100000 1489785390 14.000000 59.000000 1004.100000 1489785420 14.000000 59.000000 1004.100000 1489785450 14.000000 59.000000 1004.100000 1489785480 14.000000 59.000000 1004.100000 1489785510 14.000000 59.000000 1004.100000 1489785540 14.000000 59.000000 1004.000000 1489785570 14.000000 59.000000 1004.000000 1489785600 14.000000 59.000000 1004.000000 1489785630 14.000000 59.000000 1004.000000 1489785660 14.000000 59.000000 1004.300000 1489785690 14.000000 59.000000 1004.300000 1489785720 14.000000 59.000000 1004.200000 1489785750 14.000000 59.000000 1004.200000 1489785780 14.000000 59.000000 1004.100000 1489785810 14.000000 59.000000 1004.100000 1489785840 14.000000 59.000000 1004.300000 1489785870 14.000000 59.000000 1004.300000 1489785900 14.000000 59.000000 1004.200000 1489785930 14.000000 59.000000 1004.200000 1489785960 14.000000 59.000000 1004.200000 1489785990 14.000000 59.000000 1004.200000 1489786020 14.000000 59.000000 1004.200000 1489786050 14.000000 59.000000 1004.200000 1489786080 14.000000 59.000000 1004.200000 1489786110 14.000000 59.000000 1004.200000 1489786140 14.000000 59.000000 1004.200000 1489786170 14.000000 59.000000 1004.200000 1489786200 14.000000 59.000000 1004.100000 1489786230 14.000000 59.000000 1004.100000 1489786260 14.000000 59.000000 1003.900000 1489786290 14.000000 59.000000 1003.900000 1489786320 14.000000 59.000000 1003.800000 1489786350 14.000000 59.000000 1003.800000 1489786380 14.000000 59.000000 1003.800000 1489786410 14.000000 59.000000 1003.800000 1489786440 14.000000 59.000000 1003.800000 1489786470 14.000000 59.000000 1003.800000 1489786500 14.000000 59.000000 1003.900000 1489786530 14.000000 59.000000 1003.900000 1489786560 14.000000 59.000000 1003.900000 1489786590 14.000000 59.000000 1003.900000 1489786620 14.000000 59.000000 1003.900000 1489786650 14.000000 59.000000 1003.900000 1489786680 14.000000 59.000000 1003.700000 1489786710 14.000000 59.000000 1003.700000 1489786740 14.000000 59.000000 1003.800000 1489786770 14.000000 59.000000 1003.800000 1489786800 14.000000 59.000000 1003.600000 1489786830 14.000000 59.000000 1003.600000 1489786860 14.000000 59.000000 1003.500000 1489786890 14.000000 59.000000 1003.500000 1489786920 14.000000 59.000000 1003.500000 1489786950 14.000000 59.000000 1003.500000 1489786980 14.000000 59.000000 1003.500000 1489787010 14.000000 59.000000 1003.500000 1489787040 14.000000 59.000000 1003.500000 1489787070 14.000000 59.000000 1003.500000 1489787100 14.000000 59.000000 1003.400000 1489787130 14.000000 59.000000 1003.400000 1489787160 14.000000 59.000000 1003.400000 1489787190 14.000000 59.000000 1003.400000 1489787220 14.000000 59.000000 1003.400000 1489787250 14.000000 59.000000 1003.400000 1489787280 14.000000 59.000000 1003.300000 1489787310 14.000000 59.000000 1003.200000 1489787340 14.000000 59.000000 1003.200000 1489787370 14.000000 59.000000 1003.300000 1489787400 14.000000 59.000000 1003.300000 1489787430 14.000000 59.000000 1003.200000 1489787460 14.000000 59.000000 1003.200000 1489787490 14.000000 59.000000 1003.200000 1489787520 14.000000 59.000000 1003.200000 1489787550 14.000000 59.000000 1003.300000 1489787580 14.000000 59.000000 1003.300000 1489787610 14.000000 59.000000 1003.400000 1489787640 14.000000 59.000000 1003.400000 1489787670 14.000000 59.000000 1003.400000 1489787700 14.000000 59.000000 1003.400000 1489787730 14.000000 59.000000 1003.400000 1489787760 14.000000 59.000000 1003.400000 1489787790 14.000000 59.000000 1003.400000 1489787820 14.000000 59.000000 1003.400000 1489787850 14.000000 59.000000 1003.400000 1489787880 14.000000 59.000000 1003.400000 1489787910 14.000000 59.000000 1003.500000 1489787940 14.000000 59.000000 1003.500000 1489787970 14.000000 59.000000 1003.400000 1489788000 14.000000 59.000000 1003.400000 1489788030 14.000000 59.000000 1003.500000 1489788060 14.000000 59.000000 1003.500000 1489788090 14.000000 59.000000 1003.500000 1489788120 14.000000 59.000000 1003.500000 1489788150 14.000000 59.000000 1003.300000 1489788180 14.000000 59.000000 1003.300000 1489788210 14.000000 59.000000 1003.300000 1489788240 14.000000 59.000000 1003.300000 1489788270 14.000000 59.000000 1003.400000 1489788300 14.000000 59.000000 1003.400000 1489788330 14.000000 59.000000 1003.300000 1489788360 14.000000 59.000000 1003.300000 1489788390 14.000000 59.000000 1003.300000 1489788420 14.000000 59.000000 1003.300000 1489788450 14.000000 59.000000 1003.300000 1489788480 14.000000 59.000000 1003.200000 1489788510 14.000000 59.000000 1003.200000 1489788540 14.000000 59.000000 1003.200000 1489788570 14.000000 59.000000 1003.200000 1489788600 14.000000 59.000000 1003.200000 1489788630 14.000000 59.000000 1003.200000 1489788660 14.000000 59.000000 1003.300000 1489788690 14.000000 59.000000 1003.300000 1489788720 14.000000 59.000000 1003.300000 1489788750 14.000000 59.000000 1003.300000 1489788780 14.000000 59.000000 1003.200000 1489788810 14.000000 59.000000 1003.200000 1489788840 14.000000 59.000000 1003.300000 1489788870 14.000000 59.000000 1003.300000 1489788900 14.000000 59.000000 1003.300000 1489788930 14.000000 59.000000 1003.300000 1489788960 14.000000 59.000000 1003.300000 1489788990 14.000000 59.000000 1003.300000 1489789020 14.000000 59.000000 1003.300000 1489789050 14.000000 59.000000 1003.300000 1489789080 14.000000 59.000000 1003.200000 1489789110 14.000000 59.000000 1003.200000 1489789140 14.000000 59.000000 1003.200000 1489789170 14.000000 59.000000 1003.200000 1489789200 14.000000 59.000000 1003.200000 1489789230 14.000000 59.000000 1003.200000 1489789260 14.000000 59.000000 1003.200000 1489789290 14.000000 59.000000 1003.200000 1489789320 14.000000 59.000000 1003.200000 1489789350 14.000000 59.000000 1003.200000 1489789380 14.000000 59.000000 1003.300000 1489789410 14.000000 59.000000 1003.300000 1489789440 14.000000 59.000000 1003.200000 1489789470 14.000000 59.000000 1003.200000 1489789500 14.000000 59.000000 1003.200000 1489789530 14.000000 59.000000 1003.200000 1489789560 14.000000 59.000000 1003.200000 1489789590 14.000000 59.000000 1003.200000 1489789620 14.000000 59.000000 1003.200000 1489789650 14.000000 59.000000 1003.200000 1489789680 14.000000 59.000000 1003.100000 1489789710 14.000000 59.000000 1003.100000 1489789740 14.000000 59.000000 1003.200000 1489789770 14.000000 59.000000 1003.200000 1489789800 14.000000 59.000000 1003.200000 1489789830 14.000000 59.000000 1003.200000 1489789860 14.000000 59.000000 1003.000000 1489789890 14.000000 59.000000 1003.000000 1489789920 14.000000 59.000000 1003.000000 1489789950 14.000000 59.000000 1003.000000 1489789980 14.000000 59.000000 1002.900000 1489790010 14.000000 59.000000 1002.900000 1489790040 14.000000 59.000000 1002.900000 1489790070 14.000000 59.000000 1002.900000 1489790100 14.000000 59.000000 1002.900000 1489790130 14.000000 59.000000 1002.900000 1489790160 14.000000 59.000000 1002.900000 1489790190 14.000000 59.000000 1002.900000 1489790220 14.000000 59.000000 1002.900000 1489790250 14.000000 59.000000 1002.900000 1489790280 14.000000 59.000000 1002.800000 1489790310 14.000000 59.000000 1002.800000 1489790340 14.000000 59.000000 1002.900000 1489790370 14.000000 59.000000 1002.900000 1489790400 14.000000 59.000000 1002.900000 1489790430 14.000000 59.000000 1002.900000 1489790460 14.000000 59.000000 1002.900000 1489790490 14.000000 59.000000 1002.900000 1489790520 14.000000 59.000000 1002.900000 1489790550 14.000000 59.000000 1002.900000 1489790580 14.000000 59.000000 1002.900000 1489790610 14.000000 59.000000 1002.900000 1489790640 14.000000 59.000000 1002.900000 1489790670 14.000000 59.000000 1002.900000 1489790700 14.000000 59.000000 1002.900000 1489790730 14.000000 59.000000 1002.900000 1489790760 14.000000 59.000000 1002.900000 1489790790 14.000000 59.000000 1002.900000 1489790820 14.000000 59.000000 1002.900000 1489790850 14.000000 59.000000 1002.900000 1489790880 14.000000 59.000000 1002.900000 1489790910 14.000000 59.000000 1002.900000 1489790940 14.000000 59.000000 1002.900000 1489790970 14.000000 59.000000 1002.900000 1489791000 14.000000 59.000000 1002.800000 1489791030 14.000000 59.000000 1002.800000 1489791060 14.000000 59.000000 1002.900000 1489791090 14.000000 59.000000 1002.900000 1489791120 14.000000 59.000000 1002.800000 1489791150 14.000000 59.000000 1002.800000 1489791180 14.000000 59.000000 1002.800000 1489791210 14.000000 59.000000 1002.800000 1489791240 14.000000 59.000000 1002.800000 1489791270 14.000000 59.000000 1002.800000 1489791300 14.000000 59.000000 1002.700000 1489791330 14.000000 59.000000 1002.700000 1489791360 14.000000 59.000000 1002.800000 1489791390 14.000000 59.000000 1002.800000 1489791420 14.000000 59.000000 1002.800000 1489791450 14.000000 59.000000 1002.800000 1489791480 14.000000 59.000000 1002.800000 1489791510 14.000000 59.000000 1002.800000 1489791540 14.000000 59.000000 1002.800000 1489791570 14.000000 59.000000 1002.800000 1489791600 14.000000 59.000000 1002.800000 1489791630 14.000000 59.000000 1002.800000 1489791660 13.900000 59.000000 1002.800000 1489791690 14.000000 59.000000 1002.800000 1489791720 14.000000 59.000000 1002.700000 1489791750 13.900000 59.000000 1002.700000 1489791780 14.000000 59.000000 1002.700000 1489791810 13.900000 59.000000 1002.700000 1489791840 14.000000 59.000000 1002.800000 1489791870 13.900000 59.000000 1002.800000 1489791900 14.000000 59.000000 1002.800000 1489791930 14.000000 59.000000 1002.800000 1489791960 13.900000 59.000000 1002.700000 1489791990 14.000000 59.000000 1002.700000 1489792020 14.000000 59.000000 1002.800000 1489792050 14.000000 59.000000 1002.800000 1489792080 14.000000 59.000000 1002.700000 1489792110 14.000000 59.000000 1002.700000 1489792140 14.000000 59.000000 1002.700000 1489792170 14.000000 59.000000 1002.700000 1489792200 13.900000 59.000000 1002.700000 1489792230 13.900000 59.000000 1002.600000 1489792260 13.900000 59.000000 1002.600000 1489792290 13.900000 59.000000 1002.600000 1489792320 13.900000 59.000000 1002.600000 1489792350 13.900000 59.000000 1002.600000 1489792380 13.900000 59.000000 1002.600000 1489792410 14.000000 59.000000 1002.600000 1489792440 13.900000 59.000000 1002.600000 1489792470 14.000000 59.000000 1002.600000 1489792500 14.000000 59.000000 1002.600000 1489792530 14.000000 59.000000 1002.500000 1489792560 13.900000 59.000000 1002.500000 1489792590 14.000000 59.000000 1002.500000 1489792620 13.900000 59.000000 1002.500000 1489792650 13.900000 59.000000 1002.600000 1489792680 13.900000 59.000000 1002.600000 1489792710 13.900000 59.000000 1002.600000 1489792740 13.900000 59.000000 1002.600000 1489792770 13.900000 59.000000 1002.600000 1489792800 13.900000 59.000000 1002.600000 1489792830 14.000000 59.000000 1002.700000 1489792860 13.900000 59.000000 1002.700000 1489792890 13.900000 59.000000 1002.800000 1489792920 14.000000 59.000000 1002.800000 1489792950 13.900000 59.000000 1002.800000 1489792980 13.900000 59.000000 1002.800000 1489793010 14.000000 59.000000 1002.800000 1489793040 14.000000 59.000000 1002.800000 1489793070 14.000000 59.000000 1002.700000 1489793100 13.900000 59.000000 1002.700000 1489793130 14.000000 59.000000 1002.700000 1489793160 13.900000 59.000000 1002.700000 1489793190 14.000000 59.000000 1002.700000 1489793220 14.000000 59.000000 1002.700000 1489793250 14.000000 59.000000 1002.700000 1489793280 14.000000 59.000000 1002.700000 1489793310 14.000000 59.000000 1002.700000 1489793340 14.000000 59.000000 1002.700000 1489793370 14.000000 59.000000 1002.700000 1489793400 14.000000 59.000000 1002.700000 1489793430 13.900000 59.000000 1002.600000 1489793460 13.900000 59.000000 1002.600000 1489793490 13.900000 59.000000 1002.600000 1489793520 13.900000 59.000000 1002.600000 1489793550 13.900000 59.000000 1002.500000 1489793580 13.900000 59.000000 1002.500000 1489793610 13.900000 59.000000 1002.400000 1489793640 13.900000 59.000000 1002.400000 1489793670 13.900000 59.000000 1002.500000 1489793700 13.900000 59.000000 1002.500000 1489793730 13.900000 59.000000 1002.500000 1489793760 13.900000 59.000000 1002.500000 1489793790 13.900000 59.000000 1002.600000 1489793820 13.900000 59.000000 1002.600000 1489793850 13.900000 59.000000 1002.600000 1489793880 13.900000 59.000000 1002.600000 1489793910 13.900000 59.000000 1002.600000 1489793940 13.900000 59.000000 1002.600000 1489793970 13.900000 59.000000 1002.600000 1489794000 13.900000 59.000000 1002.600000 1489794030 13.900000 59.000000 1002.400000 1489794060 13.900000 59.000000 1002.400000 1489794090 13.900000 59.000000 1002.300000 1489794120 13.900000 59.000000 1002.300000 1489794150 13.900000 59.000000 1002.300000 1489794180 13.900000 59.000000 1002.300000 1489794210 13.900000 59.000000 1002.500000 1489794240 13.900000 59.000000 1002.500000 1489794270 13.900000 59.000000 1002.400000 1489794300 13.900000 59.000000 1002.400000 1489794330 13.900000 59.000000 1002.400000 1489794360 13.900000 59.000000 1002.400000 1489794390 13.900000 59.000000 1002.300000 1489794420 13.900000 59.000000 1002.300000 1489794450 13.900000 59.000000 1002.500000 1489794480 13.900000 59.000000 1002.500000 1489794510 13.900000 59.000000 1002.500000 1489794540 13.900000 59.000000 1002.500000 1489794570 13.900000 59.000000 1002.500000 1489794600 13.900000 59.000000 1002.500000 1489794630 13.900000 59.000000 1002.500000 1489794660 13.900000 59.000000 1002.500000 1489794690 13.900000 59.000000 1002.500000 1489794720 13.900000 59.000000 1002.500000 1489794750 13.900000 59.000000 1002.600000 1489794780 13.900000 59.000000 1002.600000 1489794810 13.900000 59.000000 1002.500000 1489794840 13.900000 59.000000 1002.500000 1489794870 13.900000 59.000000 1002.500000 1489794900 13.900000 59.000000 1002.500000 1489794930 13.900000 60.000000 1002.600000 1489794960 13.900000 59.000000 1002.600000 1489794990 13.900000 59.000000 1002.600000 1489795020 13.900000 59.000000 1002.600000 1489795050 13.900000 59.000000 1002.600000 1489795080 13.900000 59.000000 1002.600000 1489795110 13.900000 59.000000 1002.600000 1489795140 13.900000 59.000000 1002.600000 1489795170 13.900000 59.000000 1002.600000