1488412800 11.200000 63.000000 993.800000 1488412830 11.200000 63.000000 993.800000 1488412860 11.200000 63.000000 993.800000 1488412890 11.200000 63.000000 993.800000 1488412920 11.200000 63.000000 993.800000 1488412950 11.200000 63.000000 993.900000 1488412980 11.200000 63.000000 993.900000 1488413010 11.200000 63.000000 993.800000 1488413040 11.200000 63.000000 993.800000 1488413070 11.200000 63.000000 993.800000 1488413100 11.200000 63.000000 993.800000 1488413130 11.200000 63.000000 993.900000 1488413160 11.200000 63.000000 993.900000 1488413190 11.200000 63.000000 993.900000 1488413220 11.200000 63.000000 993.900000 1488413250 11.200000 63.000000 993.900000 1488413280 11.200000 63.000000 993.900000 1488413310 11.200000 63.000000 993.900000 1488413340 11.200000 63.000000 993.900000 1488413370 11.200000 63.000000 993.900000 1488413400 11.200000 63.000000 993.900000 1488413430 11.200000 63.000000 993.900000 1488413460 11.200000 63.000000 993.900000 1488413490 11.200000 63.000000 993.900000 1488413520 11.200000 63.000000 993.900000 1488413550 11.200000 63.000000 994.100000 1488413580 11.200000 63.000000 994.100000 1488413610 11.200000 63.000000 994.100000 1488413640 11.200000 63.000000 994.100000 1488413670 11.200000 63.000000 994.100000 1488413700 11.200000 63.000000 994.100000 1488413730 11.200000 63.000000 994.100000 1488413760 11.200000 63.000000 994.100000 1488413790 11.200000 63.000000 994.000000 1488413820 11.200000 63.000000 994.000000 1488413850 11.200000 63.000000 994.100000 1488413880 11.200000 63.000000 994.100000 1488413910 11.200000 63.000000 994.100000 1488413940 11.200000 63.000000 994.100000 1488413970 11.200000 63.000000 994.100000 1488414000 11.200000 63.000000 994.100000 1488414030 11.200000 63.000000 994.000000 1488414060 11.200000 63.000000 994.000000 1488414090 11.200000 63.000000 994.000000 1488414120 11.200000 63.000000 994.000000 1488414150 11.200000 63.000000 994.100000 1488414180 11.200000 63.000000 994.100000 1488414210 11.200000 63.000000 994.100000 1488414240 11.200000 63.000000 994.100000 1488414270 11.200000 63.000000 994.100000 1488414300 11.200000 63.000000 994.100000 1488414330 11.200000 63.000000 994.200000 1488414360 11.200000 63.000000 994.200000 1488414390 11.200000 63.000000 994.100000 1488414420 11.200000 63.000000 994.100000 1488414450 11.200000 63.000000 994.200000 1488414480 11.200000 63.000000 994.200000 1488414510 11.200000 63.000000 994.200000 1488414540 11.200000 63.000000 994.200000 1488414570 11.200000 63.000000 994.200000 1488414600 11.200000 63.000000 994.200000 1488414630 11.200000 63.000000 994.100000 1488414660 11.200000 63.000000 994.100000 1488414690 11.200000 63.000000 994.100000 1488414720 11.200000 63.000000 994.100000 1488414750 11.200000 63.000000 994.100000 1488414780 11.200000 63.000000 994.100000 1488414810 11.200000 63.000000 994.100000 1488414840 11.200000 63.000000 994.100000 1488414870 11.200000 63.000000 994.100000 1488414900 11.200000 63.000000 994.100000 1488414930 11.200000 63.000000 994.100000 1488414960 11.200000 63.000000 994.100000 1488414990 11.200000 63.000000 994.100000 1488415020 11.200000 63.000000 994.100000 1488415050 11.200000 63.000000 994.100000 1488415080 11.200000 63.000000 994.100000 1488415110 11.200000 63.000000 994.100000 1488415140 11.200000 63.000000 994.100000 1488415170 11.200000 63.000000 994.100000 1488415200 11.200000 63.000000 994.100000 1488415230 11.200000 63.000000 994.100000 1488415260 11.200000 63.000000 994.100000 1488415290 11.200000 63.000000 994.200000 1488415320 11.200000 63.000000 994.200000 1488415350 11.200000 63.000000 994.200000 1488415380 11.200000 63.000000 994.200000 1488415410 11.200000 63.000000 994.200000 1488415440 11.200000 63.000000 994.200000 1488415470 11.200000 63.000000 994.200000 1488415500 11.200000 63.000000 994.200000 1488415530 11.200000 63.000000 994.300000 1488415560 11.200000 63.000000 994.300000 1488415590 11.200000 63.000000 994.300000 1488415620 11.200000 63.000000 994.300000 1488415650 11.200000 63.000000 994.300000 1488415680 11.200000 63.000000 994.300000 1488415710 11.200000 63.000000 994.400000 1488415740 11.200000 63.000000 994.400000 1488415770 11.200000 63.000000 994.300000 1488415800 11.200000 63.000000 994.300000 1488415830 11.200000 63.000000 994.400000 1488415860 11.200000 63.000000 994.400000 1488415890 11.200000 63.000000 994.400000 1488415920 11.200000 63.000000 994.400000 1488415950 11.200000 63.000000 994.400000 1488415980 11.200000 63.000000 994.400000 1488416010 11.200000 63.000000 994.300000 1488416040 11.200000 63.000000 994.300000 1488416070 11.200000 63.000000 994.400000 1488416100 11.200000 63.000000 994.400000 1488416130 11.100000 63.000000 994.300000 1488416160 11.200000 63.000000 994.300000 1488416190 11.200000 63.000000 994.400000 1488416220 11.200000 63.000000 994.400000 1488416250 11.200000 63.000000 994.300000 1488416280 11.200000 63.000000 994.300000 1488416310 11.200000 63.000000 994.400000 1488416340 11.200000 63.000000 994.400000 1488416370 11.200000 63.000000 994.400000 1488416400 11.200000 63.000000 994.400000 1488416430 11.200000 63.000000 994.400000 1488416460 11.200000 63.000000 994.400000 1488416490 11.200000 63.000000 994.400000 1488416520 11.200000 63.000000 994.400000 1488416550 11.200000 63.000000 994.400000 1488416580 11.100000 63.000000 994.400000 1488416610 11.100000 63.000000 994.400000 1488416640 11.100000 63.000000 994.400000 1488416670 11.100000 63.000000 994.400000 1488416700 11.100000 63.000000 994.400000 1488416730 11.100000 63.000000 994.400000 1488416760 11.200000 63.000000 994.400000 1488416790 11.200000 63.000000 994.400000 1488416820 11.100000 63.000000 994.400000 1488416850 11.100000 63.000000 994.400000 1488416880 11.100000 63.000000 994.500000 1488416910 11.200000 63.000000 994.500000 1488416940 11.200000 63.000000 994.400000 1488416970 11.200000 63.000000 994.400000 1488417000 11.200000 63.000000 994.500000 1488417030 11.200000 63.000000 994.500000 1488417060 11.200000 63.000000 994.500000 1488417090 11.200000 63.000000 994.500000 1488417120 11.200000 63.000000 994.500000 1488417150 11.200000 63.000000 994.500000 1488417180 11.200000 63.000000 994.500000 1488417210 11.100000 63.000000 994.500000 1488417240 11.100000 63.000000 994.600000 1488417270 11.100000 63.000000 994.600000 1488417300 11.100000 63.000000 994.700000 1488417330 11.200000 63.000000 994.700000 1488417360 11.100000 63.000000 994.700000 1488417390 11.100000 63.000000 994.700000 1488417420 11.100000 63.000000 994.600000 1488417450 11.100000 63.000000 994.600000 1488417480 11.100000 63.000000 994.600000 1488417510 11.100000 63.000000 994.600000 1488417540 11.200000 63.000000 994.700000 1488417570 11.100000 63.000000 994.700000 1488417600 11.100000 63.000000 994.700000 1488417630 11.100000 63.000000 994.700000 1488417660 11.100000 63.000000 994.700000 1488417690 11.100000 63.000000 994.700000 1488417720 11.100000 63.000000 994.700000 1488417750 11.100000 63.000000 994.700000 1488417780 11.100000 63.000000 994.800000 1488417810 11.100000 63.000000 994.800000 1488417840 11.100000 63.000000 994.800000 1488417870 11.100000 63.000000 994.800000 1488417900 11.100000 63.000000 994.700000 1488417930 11.100000 63.000000 994.700000 1488417960 11.100000 63.000000 994.800000 1488417990 11.100000 63.000000 994.800000 1488418020 11.100000 63.000000 994.800000 1488418050 11.100000 63.000000 994.800000 1488418080 11.100000 63.000000 994.700000 1488418110 11.100000 63.000000 994.700000 1488418140 11.100000 63.000000 994.700000 1488418170 11.100000 63.000000 994.700000 1488418200 11.100000 63.000000 994.800000 1488418230 11.200000 63.000000 994.800000 1488418260 11.200000 63.000000 994.800000 1488418290 11.200000 63.000000 994.800000 1488418320 11.200000 63.000000 994.800000 1488418350 11.200000 63.000000 994.800000 1488418380 11.100000 63.000000 994.800000 1488418410 11.100000 63.000000 994.800000 1488418440 11.100000 63.000000 994.800000 1488418470 11.100000 63.000000 994.800000 1488418500 11.100000 63.000000 994.700000 1488418530 11.100000 63.000000 994.700000 1488418560 11.100000 63.000000 994.900000 1488418590 11.100000 63.000000 994.900000 1488418620 11.100000 63.000000 994.900000 1488418650 11.100000 63.000000 994.900000 1488418680 11.100000 63.000000 994.900000 1488418710 11.100000 63.000000 994.900000 1488418740 11.100000 63.000000 995.000000 1488418770 11.100000 63.000000 995.000000 1488418800 11.100000 63.000000 994.900000 1488418830 11.100000 63.000000 994.900000 1488418860 11.100000 63.000000 994.900000 1488418890 11.100000 63.000000 994.900000 1488418920 11.100000 63.000000 994.900000 1488418950 11.100000 63.000000 994.900000 1488418980 11.100000 63.000000 995.000000 1488419010 11.100000 63.000000 995.000000 1488419040 11.100000 63.000000 995.000000 1488419070 11.100000 63.000000 995.000000 1488419100 11.100000 63.000000 995.100000 1488419130 11.100000 63.000000 995.100000 1488419160 11.100000 63.000000 995.000000 1488419190 11.100000 63.000000 995.000000 1488419220 11.100000 63.000000 995.000000 1488419250 11.100000 63.000000 995.000000 1488419280 11.100000 63.000000 995.100000 1488419310 11.100000 63.000000 995.100000 1488419340 11.100000 63.000000 995.100000 1488419370 11.100000 63.000000 995.100000 1488419400 11.100000 63.000000 995.200000 1488419430 11.100000 63.000000 995.200000 1488419460 11.100000 63.000000 995.200000 1488419490 11.100000 63.000000 995.200000 1488419520 11.100000 63.000000 995.200000 1488419550 11.100000 63.000000 995.200000 1488419580 11.100000 63.000000 995.100000 1488419610 11.100000 63.000000 995.100000 1488419640 11.100000 63.000000 995.000000 1488419670 11.100000 63.000000 995.000000 1488419700 11.100000 63.000000 995.100000 1488419730 11.100000 63.000000 995.100000 1488419760 11.100000 63.000000 995.100000 1488419790 11.100000 63.000000 995.100000 1488419820 11.100000 63.000000 995.200000 1488419850 11.100000 63.000000 995.200000 1488419880 11.100000 63.000000 995.100000 1488419910 11.100000 63.000000 995.100000 1488419940 11.100000 63.000000 995.000000 1488419970 11.100000 63.000000 995.000000 1488420180 11.100000 62.000000 995.100000 1488420210 11.100000 62.000000 995.100000 1488420240 11.100000 62.000000 995.100000 1488420270 11.100000 62.000000 995.100000 1488420300 11.100000 62.000000 995.100000 1488420330 11.100000 62.000000 995.100000 1488420360 11.100000 62.000000 995.100000 1488420390 11.100000 62.000000 995.100000 1488420420 11.100000 62.000000 995.100000 1488420450 11.100000 62.000000 995.100000 1488420480 11.100000 62.000000 995.100000 1488420510 11.100000 62.000000 995.200000 1488420540 11.100000 62.000000 995.200000 1488420570 11.100000 62.000000 995.200000 1488420600 11.100000 62.000000 995.200000 1488420630 11.100000 62.000000 995.300000 1488420660 11.100000 62.000000 995.300000 1488420690 11.100000 62.000000 995.300000 1488420720 11.100000 62.000000 995.300000 1488420750 11.100000 62.000000 995.300000 1488420780 11.100000 62.000000 995.300000 1488420810 11.100000 62.000000 995.300000 1488420840 11.100000 62.000000 995.300000 1488420870 11.100000 62.000000 995.300000 1488420900 11.100000 62.000000 995.300000 1488420930 11.000000 62.000000 995.300000 1488420960 11.100000 62.000000 995.300000 1488420990 11.100000 62.000000 995.200000 1488421020 11.000000 62.000000 995.200000 1488421050 11.100000 62.000000 995.400000 1488421080 11.000000 62.000000 995.400000 1488421110 11.100000 62.000000 995.400000 1488421140 11.100000 62.000000 995.400000 1488421170 11.100000 62.000000 995.400000 1488421200 11.000000 62.000000 995.400000 1488421230 11.000000 62.000000 995.300000 1488421260 11.000000 62.000000 995.300000 1488421290 11.100000 62.000000 995.400000 1488421320 11.000000 62.000000 995.400000 1488421350 11.000000 62.000000 995.400000 1488421380 11.000000 62.000000 995.400000 1488421410 11.000000 62.000000 995.400000 1488421440 11.000000 62.000000 995.400000 1488421470 11.000000 62.000000 995.400000 1488421500 11.000000 62.000000 995.400000 1488421530 11.000000 62.000000 995.500000 1488421560 11.000000 62.000000 995.300000 1488421590 11.000000 62.000000 995.300000 1488421620 11.000000 62.000000 995.400000 1488421650 11.000000 62.000000 995.400000 1488421680 11.000000 62.000000 995.600000 1488421710 11.000000 62.000000 995.600000 1488421740 11.000000 62.000000 995.400000 1488421770 11.000000 62.000000 995.400000 1488421800 11.000000 62.000000 995.600000 1488421830 11.000000 62.000000 995.600000 1488421860 11.000000 62.000000 995.500000 1488421890 11.000000 62.000000 995.500000 1488421920 11.000000 62.000000 995.500000 1488421950 11.000000 62.000000 995.500000 1488421980 11.000000 62.000000 995.400000 1488422010 11.000000 62.000000 995.400000 1488422040 11.000000 62.000000 995.400000 1488422070 11.000000 62.000000 995.400000 1488422100 11.000000 62.000000 995.400000 1488422130 11.000000 62.000000 995.400000 1488422160 11.000000 62.000000 995.700000 1488422190 11.000000 62.000000 995.700000 1488422220 11.000000 62.000000 995.700000 1488422250 11.000000 62.000000 995.700000 1488422280 11.000000 62.000000 995.600000 1488422310 11.000000 62.000000 995.600000 1488422340 11.000000 62.000000 995.600000 1488422370 11.000000 62.000000 995.600000 1488422400 11.000000 62.000000 995.700000 1488422430 11.000000 62.000000 995.700000 1488422460 11.000000 62.000000 995.700000 1488422490 11.000000 62.000000 995.700000 1488422520 11.000000 62.000000 995.700000 1488422550 11.000000 62.000000 995.700000 1488422580 11.000000 62.000000 995.700000 1488422610 11.000000 62.000000 995.700000 1488422640 11.000000 62.000000 995.700000 1488422670 11.000000 62.000000 995.700000 1488422700 11.000000 62.000000 995.700000 1488422730 11.000000 62.000000 995.700000 1488422760 11.000000 62.000000 995.600000 1488422790 11.000000 62.000000 995.600000 1488422820 11.000000 62.000000 995.700000 1488422850 11.000000 62.000000 995.700000 1488422880 11.000000 62.000000 995.700000 1488422910 11.000000 62.000000 995.700000 1488422940 11.000000 62.000000 995.800000 1488422970 11.000000 62.000000 995.800000 1488423000 11.000000 62.000000 995.700000 1488423030 11.000000 62.000000 995.700000 1488423060 11.000000 62.000000 995.900000 1488423090 11.000000 62.000000 995.900000 1488423120 11.000000 62.000000 995.900000 1488423150 11.000000 62.000000 995.900000 1488423180 11.000000 62.000000 995.900000 1488423210 11.000000 62.000000 995.900000 1488423240 11.000000 62.000000 995.900000 1488423270 11.000000 62.000000 995.900000 1488423300 11.000000 62.000000 995.900000 1488423330 11.000000 62.000000 995.900000 1488423360 11.000000 62.000000 995.900000 1488423390 11.000000 62.000000 995.900000 1488423420 11.000000 62.000000 996.000000 1488423450 11.000000 62.000000 996.000000 1488423480 11.000000 62.000000 995.900000 1488423510 11.000000 62.000000 995.900000 1488423540 11.000000 62.000000 996.000000 1488423570 11.000000 62.000000 996.000000 1488423600 11.000000 62.000000 996.000000 1488423630 11.000000 62.000000 996.000000 1488423660 11.000000 62.000000 996.000000 1488423690 11.000000 62.000000 996.000000 1488423720 11.000000 62.000000 996.100000 1488423750 11.000000 62.000000 996.100000 1488423780 11.000000 62.000000 996.100000 1488423810 11.000000 62.000000 996.100000 1488423840 11.000000 62.000000 996.100000 1488423870 11.000000 62.000000 996.100000 1488423900 11.000000 62.000000 996.100000 1488423930 11.000000 62.000000 996.100000 1488423960 11.000000 62.000000 996.100000 1488423990 11.000000 62.000000 996.100000 1488424020 11.000000 62.000000 996.200000 1488424050 11.000000 62.000000 996.200000 1488424080 11.000000 62.000000 996.200000 1488424110 11.000000 62.000000 996.200000 1488424140 11.000000 62.000000 996.100000 1488424170 11.000000 62.000000 996.100000 1488424200 11.000000 62.000000 996.000000 1488424230 11.000000 62.000000 996.000000 1488424260 11.000000 62.000000 996.100000 1488424290 11.000000 62.000000 996.100000 1488424320 11.000000 62.000000 996.200000 1488424350 11.000000 62.000000 996.200000 1488424380 11.000000 62.000000 996.100000 1488424410 11.000000 62.000000 996.100000 1488424440 11.000000 62.000000 996.100000 1488424470 11.000000 62.000000 996.100000 1488424500 11.000000 62.000000 996.100000 1488424530 11.000000 62.000000 996.100000 1488424560 11.000000 62.000000 996.200000 1488424590 11.000000 62.000000 996.200000 1488424620 10.900000 62.000000 996.100000 1488424650 10.900000 62.000000 996.100000 1488424680 11.000000 62.000000 996.200000 1488424710 11.000000 62.000000 996.200000 1488424740 11.000000 62.000000 996.200000 1488424770 10.900000 62.000000 996.200000 1488424800 10.900000 62.000000 996.200000 1488424830 11.000000 62.000000 996.200000 1488424860 11.000000 62.000000 996.200000 1488424890 10.900000 62.000000 996.200000 1488424920 11.000000 62.000000 996.200000 1488424950 10.900000 62.000000 996.200000 1488424980 11.000000 62.000000 996.200000 1488425010 11.000000 62.000000 996.200000 1488425040 11.000000 62.000000 996.200000 1488425070 11.000000 62.000000 996.200000 1488425100 11.000000 62.000000 996.200000 1488425130 10.900000 61.000000 996.200000 1488425160 10.900000 61.000000 996.300000 1488425190 10.900000 61.000000 996.300000 1488425220 10.900000 61.000000 996.300000 1488425250 10.900000 61.000000 996.300000 1488425280 10.900000 62.000000 996.300000 1488425310 10.900000 61.000000 996.300000 1488425340 10.900000 61.000000 996.300000 1488425370 10.900000 62.000000 996.300000 1488425400 10.900000 61.000000 996.400000 1488425430 10.900000 61.000000 996.400000 1488425460 10.900000 61.000000 996.400000 1488425490 10.900000 61.000000 996.400000 1488425520 10.900000 61.000000 996.400000 1488425550 10.900000 61.000000 996.400000 1488425580 10.900000 61.000000 996.400000 1488425610 10.900000 61.000000 996.400000 1488425640 10.900000 61.000000 996.500000 1488425670 10.900000 61.000000 996.500000 1488425700 10.900000 61.000000 996.400000 1488425730 10.900000 61.000000 996.400000 1488425760 10.900000 61.000000 996.400000 1488425790 10.900000 61.000000 996.400000 1488425820 10.900000 61.000000 996.400000 1488425850 10.900000 61.000000 996.600000 1488425880 10.900000 61.000000 996.600000 1488425910 10.900000 61.000000 996.500000 1488425940 10.900000 61.000000 996.500000 1488425970 10.900000 61.000000 996.600000 1488426000 10.900000 61.000000 996.600000 1488426030 10.900000 61.000000 996.600000 1488426060 10.900000 61.000000 996.600000 1488426090 10.900000 61.000000 996.600000 1488426120 10.900000 61.000000 996.600000 1488426150 10.900000 61.000000 996.600000 1488426180 10.900000 61.000000 996.600000 1488426210 10.900000 61.000000 996.600000 1488426240 10.900000 61.000000 996.600000 1488426270 10.900000 61.000000 996.700000 1488426300 10.900000 61.000000 996.700000 1488426330 10.900000 61.000000 996.700000 1488426360 10.900000 61.000000 996.700000 1488426390 10.900000 61.000000 996.700000 1488426420 10.900000 61.000000 996.700000 1488426450 10.900000 61.000000 996.700000 1488426480 10.900000 61.000000 996.700000 1488426510 10.900000 61.000000 996.800000 1488426540 10.900000 61.000000 996.800000 1488426570 10.900000 61.000000 996.800000 1488426600 10.900000 61.000000 996.800000 1488426630 10.900000 61.000000 996.800000 1488426660 10.900000 61.000000 996.800000 1488426690 10.900000 61.000000 996.900000 1488426720 10.900000 61.000000 996.900000 1488426750 10.900000 61.000000 996.900000 1488426780 10.900000 61.000000 996.900000 1488426810 10.900000 61.000000 996.900000 1488426840 10.900000 61.000000 996.900000 1488426870 10.900000 61.000000 997.000000 1488426900 10.900000 61.000000 997.000000 1488426930 10.900000 61.000000 997.000000 1488426960 10.900000 61.000000 997.000000 1488426990 10.900000 61.000000 997.000000 1488427020 10.900000 61.000000 997.000000 1488427050 10.900000 61.000000 996.900000 1488427080 10.900000 61.000000 996.900000 1488427110 10.900000 61.000000 996.900000 1488427140 10.900000 61.000000 996.900000 1488427170 10.900000 61.000000 996.900000 1488427200 10.900000 61.000000 996.900000 1488427230 10.900000 61.000000 996.900000 1488427260 10.900000 61.000000 996.900000 1488427290 10.900000 61.000000 996.900000 1488427320 10.900000 61.000000 996.900000 1488427350 10.900000 61.000000 997.000000 1488427380 10.900000 61.000000 997.000000 1488427410 10.900000 61.000000 997.000000 1488427440 10.900000 61.000000 997.000000 1488427470 10.900000 61.000000 997.000000 1488427500 10.900000 61.000000 997.000000 1488427530 10.900000 61.000000 997.000000 1488427560 10.900000 61.000000 997.000000 1488427590 10.900000 61.000000 997.000000 1488427620 10.900000 61.000000 997.000000 1488427650 10.900000 61.000000 997.000000 1488427680 10.900000 61.000000 997.000000 1488427710 10.900000 61.000000 997.100000 1488427740 10.900000 61.000000 997.100000 1488427770 10.900000 61.000000 997.100000 1488427800 10.900000 61.000000 997.100000 1488427830 10.900000 61.000000 997.200000 1488427860 10.900000 61.000000 997.200000 1488427890 10.900000 61.000000 997.200000 1488427920 10.900000 61.000000 997.200000 1488427950 10.900000 61.000000 997.200000 1488427980 10.900000 61.000000 997.200000 1488428010 10.900000 61.000000 997.200000 1488428040 10.900000 61.000000 997.200000 1488428070 10.900000 61.000000 997.200000 1488428100 10.800000 61.000000 997.200000 1488428130 10.900000 61.000000 997.200000 1488428160 10.900000 61.000000 997.200000 1488428190 10.900000 61.000000 997.200000 1488428220 10.900000 61.000000 997.200000 1488428250 10.900000 61.000000 997.200000 1488428280 10.800000 61.000000 997.300000 1488428310 10.800000 61.000000 997.200000 1488428340 10.800000 61.000000 997.200000 1488428370 10.800000 61.000000 997.200000 1488428400 10.800000 61.000000 997.200000 1488428430 10.800000 61.000000 997.300000 1488428460 10.800000 61.000000 997.300000 1488428490 10.800000 61.000000 997.300000 1488428520 10.800000 61.000000 997.300000 1488428550 10.800000 61.000000 997.400000 1488428580 10.800000 61.000000 997.400000 1488428610 10.800000 61.000000 997.400000 1488428640 10.800000 61.000000 997.400000 1488428670 10.800000 61.000000 997.400000 1488428700 10.800000 61.000000 997.400000 1488428730 10.800000 61.000000 997.400000 1488428760 10.800000 61.000000 997.400000 1488428790 10.800000 61.000000 997.400000 1488428820 10.800000 61.000000 997.400000 1488428850 10.800000 61.000000 997.400000 1488428880 10.800000 61.000000 997.400000 1488428910 10.800000 61.000000 997.500000 1488428940 10.800000 61.000000 997.500000 1488428970 10.800000 61.000000 997.500000 1488429000 10.800000 61.000000 997.500000 1488429030 10.800000 61.000000 997.500000 1488429060 10.800000 61.000000 997.500000 1488429090 10.800000 61.000000 997.600000 1488429120 10.800000 61.000000 997.600000 1488429150 10.800000 61.000000 997.600000 1488429180 10.800000 61.000000 997.600000 1488429210 10.800000 61.000000 997.700000 1488429240 10.800000 61.000000 997.700000 1488429270 10.800000 61.000000 997.600000 1488429300 10.800000 61.000000 997.600000 1488429330 10.800000 61.000000 997.600000 1488429360 10.800000 61.000000 997.600000 1488429390 10.800000 61.000000 997.600000 1488429420 10.800000 61.000000 997.600000 1488429450 10.800000 61.000000 997.600000 1488429480 10.800000 61.000000 997.600000 1488429510 10.800000 61.000000 997.600000 1488429540 10.800000 61.000000 997.600000 1488429570 10.800000 61.000000 997.800000 1488429600 10.800000 61.000000 997.800000 1488429630 10.800000 61.000000 997.800000 1488429660 10.800000 61.000000 997.800000 1488429690 10.800000 61.000000 997.700000 1488429720 10.800000 61.000000 997.700000 1488429750 10.800000 61.000000 997.700000 1488429780 10.800000 61.000000 997.700000 1488429810 10.800000 61.000000 997.800000 1488429840 10.800000 61.000000 997.800000 1488429870 10.800000 61.000000 997.800000 1488429900 10.800000 61.000000 997.800000 1488429930 10.800000 61.000000 997.800000 1488429960 10.800000 61.000000 997.800000 1488429990 10.800000 61.000000 997.800000 1488430020 10.800000 61.000000 997.800000 1488430050 10.800000 61.000000 997.800000 1488430080 10.800000 61.000000 997.800000 1488430110 10.800000 61.000000 997.800000 1488430140 10.800000 61.000000 997.800000 1488430170 10.800000 61.000000 997.800000 1488430200 10.800000 61.000000 997.800000 1488430230 10.800000 61.000000 997.800000 1488430260 10.800000 61.000000 997.800000 1488430290 10.800000 61.000000 997.800000 1488430320 10.800000 61.000000 997.800000 1488430350 10.800000 61.000000 997.800000 1488430380 10.800000 61.000000 997.800000 1488430410 10.800000 61.000000 997.900000 1488430440 10.800000 61.000000 997.900000 1488430470 10.800000 61.000000 997.800000 1488430500 10.800000 61.000000 997.800000 1488430530 10.800000 61.000000 997.800000 1488430560 10.800000 61.000000 997.800000 1488430590 10.800000 61.000000 997.800000 1488430620 10.800000 61.000000 997.800000 1488430650 10.800000 61.000000 997.800000 1488430680 10.800000 61.000000 997.900000 1488430710 10.800000 61.000000 997.900000 1488430740 10.800000 61.000000 998.000000 1488430770 10.800000 61.000000 998.000000 1488430800 10.800000 61.000000 998.000000 1488430830 10.800000 61.000000 998.000000 1488430860 10.800000 61.000000 998.100000 1488430890 10.800000 61.000000 998.100000 1488430920 10.800000 61.000000 998.000000 1488430950 10.800000 61.000000 998.000000 1488430980 10.800000 61.000000 998.000000 1488431010 10.800000 61.000000 998.000000 1488431040 10.800000 61.000000 998.100000 1488431070 10.800000 61.000000 998.100000 1488431100 10.800000 61.000000 998.200000 1488431130 10.800000 61.000000 998.200000 1488431160 10.800000 61.000000 998.200000 1488431190 10.800000 61.000000 998.200000 1488431220 10.800000 61.000000 998.200000 1488431250 10.800000 61.000000 998.200000 1488431280 10.800000 61.000000 998.100000 1488431310 10.800000 61.000000 998.100000 1488431340 10.800000 61.000000 998.200000 1488431370 10.800000 61.000000 998.200000 1488431400 10.800000 61.000000 998.200000 1488431430 10.800000 61.000000 998.200000 1488431460 10.800000 61.000000 998.300000 1488431490 10.800000 61.000000 998.300000 1488431520 10.800000 61.000000 998.400000 1488431550 10.800000 61.000000 998.400000 1488431580 10.800000 61.000000 998.400000 1488431610 10.800000 61.000000 998.400000 1488431640 10.800000 61.000000 998.400000 1488431670 10.800000 61.000000 998.400000 1488431700 10.800000 61.000000 998.400000 1488431730 10.800000 61.000000 998.400000 1488431760 10.800000 61.000000 998.400000 1488431790 10.800000 61.000000 998.400000 1488431820 10.800000 61.000000 998.400000 1488431850 10.800000 61.000000 998.400000 1488431880 10.800000 61.000000 998.400000 1488431910 10.800000 61.000000 998.500000 1488431940 10.800000 61.000000 998.500000 1488431970 10.800000 61.000000 998.400000 1488432000 10.800000 61.000000 998.400000 1488432030 10.800000 61.000000 998.400000 1488432060 10.800000 61.000000 998.400000 1488432090 10.800000 61.000000 998.500000 1488432120 10.800000 61.000000 998.500000 1488432150 10.800000 61.000000 998.400000 1488432180 10.800000 61.000000 998.400000 1488432210 10.800000 61.000000 998.400000 1488432240 10.800000 61.000000 998.400000 1488432270 10.800000 61.000000 998.500000 1488432300 10.800000 61.000000 998.500000 1488432330 10.800000 61.000000 998.500000 1488432360 10.800000 61.000000 998.500000 1488432390 10.800000 61.000000 998.500000 1488432420 10.800000 61.000000 998.500000 1488432450 10.800000 61.000000 998.500000 1488432480 10.800000 61.000000 998.500000 1488432510 10.800000 61.000000 998.600000 1488432540 10.800000 61.000000 998.600000 1488432570 10.800000 61.000000 998.600000 1488432600 10.800000 61.000000 998.600000 1488432630 10.800000 61.000000 998.500000 1488432660 10.800000 61.000000 998.500000 1488432690 10.800000 61.000000 998.600000 1488432720 10.800000 61.000000 998.600000 1488432750 10.800000 61.000000 998.700000 1488432780 10.800000 61.000000 998.700000 1488432810 10.800000 61.000000 998.600000 1488432840 10.800000 61.000000 998.600000 1488432870 10.800000 61.000000 998.600000 1488432900 10.800000 61.000000 998.600000 1488432930 10.800000 61.000000 998.800000 1488432960 10.800000 61.000000 998.800000 1488432990 10.800000 61.000000 998.800000 1488433020 10.800000 61.000000 998.800000 1488433050 10.800000 61.000000 998.800000 1488433080 10.800000 61.000000 998.800000 1488433110 10.800000 61.000000 998.700000 1488433140 10.800000 61.000000 998.700000 1488433170 10.800000 61.000000 998.700000 1488433200 10.800000 61.000000 998.700000 1488433230 10.800000 61.000000 998.700000 1488433260 10.800000 61.000000 998.700000 1488433290 10.800000 61.000000 998.800000 1488433320 10.800000 61.000000 998.800000 1488433350 10.800000 61.000000 998.700000 1488433380 10.800000 61.000000 998.700000 1488433410 10.800000 61.000000 998.800000 1488433440 10.800000 61.000000 998.800000 1488433470 10.800000 61.000000 998.700000 1488433500 10.800000 61.000000 998.700000 1488433530 10.800000 61.000000 998.800000 1488433560 10.800000 61.000000 998.800000 1488433590 10.800000 61.000000 998.800000 1488433620 10.800000 61.000000 998.800000 1488433650 10.800000 61.000000 998.800000 1488433680 10.800000 61.000000 998.800000 1488433710 10.800000 61.000000 998.800000 1488433740 10.800000 61.000000 998.800000 1488433770 10.800000 61.000000 998.900000 1488433800 10.800000 61.000000 998.900000 1488433830 10.800000 61.000000 998.900000 1488433860 10.800000 61.000000 998.900000 1488433890 10.800000 61.000000 998.900000 1488433920 10.800000 61.000000 998.900000 1488433950 10.800000 61.000000 998.900000 1488433980 10.800000 61.000000 998.900000 1488434010 10.800000 61.000000 998.900000 1488434040 10.800000 61.000000 998.900000 1488434070 10.800000 61.000000 999.000000 1488434100 10.800000 61.000000 999.000000 1488434130 10.800000 61.000000 998.900000 1488434160 10.800000 61.000000 998.900000 1488434190 10.800000 61.000000 998.900000 1488434220 10.800000 61.000000 998.900000 1488434250 10.800000 61.000000 998.900000 1488434280 10.800000 61.000000 998.900000 1488434310 10.800000 61.000000 998.900000 1488434340 10.800000 61.000000 998.900000 1488434370 10.800000 61.000000 999.000000 1488434400 10.800000 61.000000 999.000000 1488434430 10.800000 61.000000 998.800000 1488434460 10.800000 61.000000 998.800000 1488434490 10.800000 61.000000 998.900000 1488434520 10.800000 61.000000 998.900000 1488434550 10.800000 61.000000 999.000000 1488434580 10.800000 61.000000 999.000000 1488434610 10.800000 61.000000 999.000000 1488434640 10.800000 61.000000 999.000000 1488434670 10.800000 61.000000 998.900000 1488434700 10.800000 61.000000 998.900000 1488434730 10.800000 61.000000 998.900000 1488434760 10.800000 61.000000 998.900000 1488434790 10.800000 61.000000 998.900000 1488434820 10.800000 61.000000 998.900000 1488434850 10.800000 61.000000 998.900000 1488434880 10.800000 61.000000 998.900000 1488434910 10.800000 61.000000 998.900000 1488434940 10.800000 61.000000 998.900000 1488434970 10.800000 61.000000 998.900000 1488435000 10.800000 61.000000 998.900000 1488435030 10.800000 61.000000 999.000000 1488435060 10.800000 61.000000 999.000000 1488435090 10.800000 61.000000 999.000000 1488435120 10.800000 61.000000 999.000000 1488435150 10.800000 61.000000 999.000000 1488435180 10.800000 61.000000 999.000000 1488435210 10.800000 61.000000 999.000000 1488435240 10.800000 61.000000 999.000000 1488435270 10.800000 61.000000 999.000000 1488435300 10.800000 61.000000 999.000000 1488435330 10.800000 61.000000 999.000000 1488435360 10.800000 61.000000 999.000000 1488435390 10.800000 61.000000 999.000000 1488435420 10.800000 61.000000 999.000000 1488435450 10.800000 61.000000 999.000000 1488435480 10.800000 61.000000 999.000000 1488435510 10.800000 61.000000 999.000000 1488435540 10.800000 61.000000 999.000000 1488435570 10.800000 61.000000 999.000000 1488435600 10.800000 61.000000 999.000000 1488435630 10.800000 61.000000 999.000000 1488435660 10.800000 61.000000 999.000000 1488435690 10.800000 61.000000 999.000000 1488435720 10.800000 61.000000 999.000000 1488435750 10.800000 61.000000 999.100000 1488435780 10.800000 61.000000 999.100000 1488435810 10.800000 61.000000 999.100000 1488435840 10.800000 61.000000 999.100000 1488435870 10.800000 61.000000 999.000000 1488435900 10.800000 61.000000 999.000000 1488435930 10.800000 61.000000 999.100000 1488435960 10.800000 61.000000 999.100000 1488435990 10.800000 61.000000 999.000000 1488436020 10.800000 61.000000 999.000000 1488436050 10.800000 61.000000 999.100000 1488436080 10.800000 61.000000 999.100000 1488436110 10.800000 61.000000 999.100000 1488436140 10.800000 61.000000 999.100000 1488436170 10.800000 61.000000 999.100000 1488436200 10.800000 61.000000 999.100000 1488436230 10.800000 61.000000 999.100000 1488436260 10.800000 61.000000 999.100000 1488436290 10.800000 61.000000 999.100000 1488436320 10.700000 61.000000 999.100000 1488436350 10.800000 61.000000 999.000000 1488436380 10.700000 61.000000 999.000000 1488436410 10.700000 61.000000 999.000000 1488436440 10.800000 61.000000 999.000000 1488436470 10.700000 61.000000 999.100000 1488436500 10.800000 61.000000 999.100000 1488436530 10.800000 61.000000 999.100000 1488436560 10.800000 61.000000 999.100000 1488436590 10.800000 61.000000 999.100000 1488436620 10.800000 61.000000 999.100000 1488436650 10.800000 61.000000 999.000000 1488436680 10.800000 61.000000 999.000000 1488436710 10.800000 61.000000 999.000000 1488436740 10.800000 61.000000 999.000000 1488436770 10.800000 61.000000 999.000000 1488436800 10.800000 61.000000 999.000000 1488436830 10.700000 61.000000 999.100000 1488436860 10.700000 61.000000 999.100000 1488436890 10.700000 61.000000 999.100000 1488436920 10.700000 61.000000 999.100000 1488436950 10.700000 61.000000 999.100000 1488436980 10.700000 61.000000 999.100000 1488437010 10.700000 61.000000 999.100000 1488437040 10.700000 61.000000 999.100000 1488437070 10.800000 61.000000 999.200000 1488437100 10.800000 61.000000 999.200000 1488437130 10.800000 61.000000 999.200000 1488437160 10.800000 61.000000 999.200000 1488437190 10.700000 61.000000 999.100000 1488437220 10.700000 61.000000 999.100000 1488437250 10.800000 61.000000 999.200000 1488437280 10.800000 61.000000 999.200000 1488437310 10.800000 61.000000 999.200000 1488437340 10.800000 61.000000 999.200000 1488437370 10.800000 61.000000 999.200000 1488437400 10.800000 61.000000 999.200000 1488437430 10.700000 61.000000 999.100000 1488437460 10.700000 61.000000 999.100000 1488437490 10.700000 61.000000 999.100000 1488437520 10.700000 61.000000 999.100000 1488437550 10.700000 61.000000 999.100000 1488437580 10.700000 61.000000 999.100000 1488437610 10.700000 61.000000 999.200000 1488437640 10.700000 61.000000 999.200000 1488437670 10.700000 61.000000 999.200000 1488437700 10.700000 61.000000 999.200000 1488437730 10.700000 61.000000 999.200000 1488437760 10.700000 61.000000 999.200000 1488437790 10.700000 61.000000 999.300000 1488437820 10.700000 61.000000 999.300000 1488437850 10.700000 61.000000 999.300000 1488437880 10.700000 61.000000 999.300000 1488437910 10.700000 61.000000 999.300000 1488437940 10.700000 61.000000 999.300000 1488437970 10.700000 61.000000 999.300000 1488438000 10.700000 61.000000 999.300000 1488438030 10.700000 61.000000 999.400000 1488438060 10.700000 61.000000 999.400000 1488438090 10.700000 61.000000 999.300000 1488438120 10.700000 61.000000 999.300000 1488438150 10.700000 61.000000 999.300000 1488438180 10.700000 61.000000 999.300000 1488438210 10.700000 61.000000 999.300000 1488438240 10.700000 61.000000 999.300000 1488438270 10.700000 61.000000 999.300000 1488438300 10.700000 61.000000 999.300000 1488438330 10.700000 61.000000 999.300000 1488438360 10.700000 61.000000 999.300000 1488438390 10.700000 61.000000 999.200000 1488438420 10.700000 61.000000 999.200000 1488438450 10.700000 61.000000 999.300000 1488438480 10.700000 61.000000 999.300000 1488438510 10.700000 61.000000 999.300000 1488438540 10.700000 61.000000 999.300000 1488438570 10.700000 61.000000 999.300000 1488438600 10.700000 61.000000 999.300000 1488438630 10.700000 61.000000 999.400000 1488438660 10.700000 61.000000 999.400000 1488438690 10.700000 61.000000 999.500000 1488438720 10.700000 61.000000 999.500000 1488438750 10.700000 61.000000 999.500000 1488438780 10.700000 61.000000 999.500000 1488438810 10.700000 61.000000 999.400000 1488438840 10.700000 61.000000 999.400000 1488438870 10.700000 61.000000 999.500000 1488438900 10.700000 61.000000 999.500000 1488438930 10.700000 61.000000 999.500000 1488438960 10.700000 61.000000 999.500000 1488438990 10.700000 61.000000 999.500000 1488439020 10.700000 61.000000 999.500000 1488439050 10.700000 61.000000 999.600000 1488439080 10.700000 61.000000 999.600000 1488439110 10.700000 61.000000 999.600000 1488439140 10.700000 61.000000 999.600000 1488439170 10.700000 61.000000 999.600000 1488439200 10.700000 61.000000 999.600000 1488439230 10.700000 61.000000 999.500000 1488439260 10.700000 61.000000 999.500000 1488439290 10.700000 61.000000 999.600000 1488439320 10.700000 61.000000 999.600000 1488439350 10.700000 61.000000 999.600000 1488439380 10.700000 61.000000 999.600000 1488439410 10.700000 61.000000 999.700000 1488439440 10.700000 61.000000 999.700000 1488439470 10.700000 61.000000 999.700000 1488439500 10.700000 61.000000 999.700000 1488439530 10.700000 61.000000 999.700000 1488439560 10.700000 61.000000 999.700000 1488439590 10.700000 61.000000 999.800000 1488439620 10.700000 61.000000 999.800000 1488439650 10.700000 61.000000 999.700000 1488439680 10.700000 61.000000 999.700000 1488439710 10.700000 61.000000 999.700000 1488439740 10.700000 61.000000 999.700000 1488439770 10.700000 61.000000 999.700000 1488439800 10.700000 61.000000 999.700000 1488439830 10.700000 61.000000 999.700000 1488439860 10.700000 61.000000 999.700000 1488439890 10.700000 61.000000 999.700000 1488439920 10.700000 61.000000 999.600000 1488439950 10.700000 61.000000 999.600000 1488439980 10.700000 61.000000 999.800000 1488440010 10.700000 61.000000 999.800000 1488440040 10.700000 61.000000 999.700000 1488440070 10.700000 61.000000 999.700000 1488440100 10.700000 61.000000 999.800000 1488440130 10.700000 61.000000 999.800000 1488440160 10.700000 61.000000 999.800000 1488440190 10.700000 61.000000 999.800000 1488440220 10.700000 61.000000 999.900000 1488440250 10.700000 61.000000 999.900000 1488440280 10.700000 61.000000 999.800000 1488440310 10.700000 61.000000 999.800000 1488440340 10.700000 61.000000 999.800000 1488440370 10.700000 61.000000 999.800000 1488440400 10.700000 61.000000 999.800000 1488440430 10.700000 61.000000 999.800000 1488440460 10.700000 61.000000 999.900000 1488440490 10.700000 61.000000 999.900000 1488440520 10.700000 61.000000 999.900000 1488440550 10.700000 61.000000 999.900000 1488440580 10.700000 61.000000 1000.000000 1488440610 10.700000 61.000000 1000.000000 1488440640 10.700000 61.000000 1000.000000 1488440670 10.700000 61.000000 1000.000000 1488440700 10.700000 61.000000 1000.000000 1488440730 10.700000 61.000000 1000.000000 1488440760 10.700000 61.000000 1000.000000 1488440790 10.700000 61.000000 1000.000000 1488440820 10.700000 61.000000 999.900000 1488440850 10.700000 61.000000 999.900000 1488440880 10.700000 61.000000 1000.000000 1488440910 10.700000 61.000000 1000.000000 1488440940 10.700000 61.000000 1000.000000 1488440970 10.700000 61.000000 1000.000000 1488441000 10.700000 61.000000 1000.000000 1488441030 10.700000 61.000000 1000.000000 1488441060 10.700000 61.000000 1000.000000 1488441090 10.700000 61.000000 1000.000000 1488441120 10.600000 61.000000 1000.000000 1488441150 10.700000 61.000000 1000.200000 1488441180 10.700000 61.000000 1000.200000 1488441210 10.700000 61.000000 1000.200000 1488441240 10.700000 61.000000 1000.200000 1488441270 10.700000 61.000000 1000.200000 1488441300 10.600000 61.000000 1000.200000 1488441330 10.700000 61.000000 1000.200000 1488441360 10.700000 61.000000 1000.200000 1488441390 10.700000 61.000000 1000.300000 1488441420 10.700000 61.000000 1000.300000 1488441450 10.700000 61.000000 1000.200000 1488441480 10.700000 61.000000 1000.200000 1488441510 10.700000 61.000000 1000.200000 1488441540 10.700000 61.000000 1000.200000 1488441570 10.700000 61.000000 1000.200000 1488441600 10.700000 61.000000 1000.200000 1488441630 10.600000 61.000000 1000.200000 1488441660 10.600000 61.000000 1000.200000 1488441690 10.600000 61.000000 1000.200000 1488441720 10.700000 61.000000 1000.200000 1488441750 10.600000 61.000000 1000.200000 1488441780 10.600000 61.000000 1000.200000 1488441810 10.600000 61.000000 1000.200000 1488441840 10.600000 61.000000 1000.200000 1488441870 10.600000 61.000000 1000.300000 1488441900 10.600000 61.000000 1000.300000 1488441930 10.600000 61.000000 1000.300000 1488441960 10.700000 61.000000 1000.300000 1488441990 10.600000 61.000000 1000.300000 1488442020 10.600000 61.000000 1000.300000 1488442050 10.600000 61.000000 1000.300000 1488442080 10.600000 61.000000 1000.300000 1488442110 10.600000 61.000000 1000.300000 1488442140 10.600000 61.000000 1000.300000 1488442170 10.600000 61.000000 1000.300000 1488442200 10.600000 61.000000 1000.300000 1488442230 10.600000 61.000000 1000.300000 1488442260 10.600000 61.000000 1000.300000 1488442290 10.700000 61.000000 1000.300000 1488442320 10.600000 61.000000 1000.300000 1488442350 10.600000 61.000000 1000.400000 1488442380 10.600000 61.000000 1000.400000 1488442410 10.600000 61.000000 1000.400000 1488442440 10.600000 61.000000 1000.400000 1488442470 10.600000 61.000000 1000.400000 1488442500 10.700000 61.000000 1000.400000 1488442530 10.600000 61.000000 1000.400000 1488442560 10.600000 61.000000 1000.400000 1488442590 10.700000 61.000000 1000.500000 1488442620 10.700000 61.000000 1000.500000 1488442650 10.600000 61.000000 1000.500000 1488442680 10.600000 61.000000 1000.500000 1488442710 10.600000 61.000000 1000.500000 1488442740 10.600000 61.000000 1000.500000 1488442770 10.600000 61.000000 1000.500000 1488442800 10.600000 61.000000 1000.500000 1488442830 10.600000 61.000000 1000.600000 1488442860 10.600000 61.000000 1000.600000 1488442890 10.600000 61.000000 1000.600000 1488442920 10.600000 61.000000 1000.600000 1488442950 10.600000 61.000000 1000.600000 1488442980 10.600000 61.000000 1000.600000 1488443010 10.600000 61.000000 1000.500000 1488443040 10.600000 61.000000 1000.500000 1488443070 10.600000 61.000000 1000.600000 1488443100 10.600000 61.000000 1000.600000 1488443130 10.600000 61.000000 1000.700000 1488443160 10.600000 61.000000 1000.700000 1488443190 10.600000 61.000000 1000.600000 1488443220 10.700000 61.000000 1000.600000 1488443250 10.600000 61.000000 1000.700000 1488443280 10.600000 61.000000 1000.700000 1488443310 10.600000 61.000000 1000.700000 1488443340 10.600000 61.000000 1000.700000 1488443370 10.600000 61.000000 1000.700000 1488443400 10.600000 61.000000 1000.700000 1488443430 10.600000 61.000000 1000.700000 1488443460 10.600000 61.000000 1000.700000 1488443490 10.700000 61.000000 1000.800000 1488443520 10.600000 61.000000 1000.800000 1488443550 10.600000 61.000000 1000.900000 1488443580 10.600000 61.000000 1000.900000 1488443610 10.600000 61.000000 1001.000000 1488443640 10.600000 61.000000 1001.000000 1488443670 10.600000 61.000000 1001.000000 1488443700 10.600000 61.000000 1001.000000 1488443730 10.600000 61.000000 1001.000000 1488443760 10.600000 61.000000 1001.000000 1488443790 10.600000 61.000000 1001.000000 1488443820 10.600000 61.000000 1001.000000 1488443850 10.600000 61.000000 1001.000000 1488443880 10.600000 61.000000 1001.000000 1488443910 10.600000 61.000000 1001.000000 1488443940 10.600000 61.000000 1001.000000 1488443970 10.600000 61.000000 1001.000000 1488444000 10.600000 61.000000 1001.000000 1488444030 10.600000 61.000000 1001.100000 1488444060 10.600000 61.000000 1001.100000 1488444090 10.600000 61.000000 1001.200000 1488444120 10.600000 61.000000 1001.200000 1488444150 10.600000 61.000000 1001.200000 1488444180 10.700000 61.000000 1001.200000 1488444210 10.600000 61.000000 1001.200000 1488444240 10.700000 61.000000 1001.200000 1488444270 10.600000 61.000000 1001.300000 1488444300 10.700000 61.000000 1001.300000 1488444330 10.700000 61.000000 1001.300000 1488444360 10.700000 61.000000 1001.300000 1488444390 10.700000 61.000000 1001.400000 1488444420 10.700000 61.000000 1001.400000 1488444450 10.700000 61.000000 1001.300000 1488444480 10.700000 61.000000 1001.300000 1488444510 10.700000 61.000000 1001.300000 1488444540 10.700000 61.000000 1001.300000 1488444570 10.700000 61.000000 1001.300000 1488444600 10.700000 61.000000 1001.300000 1488444630 10.700000 61.000000 1001.500000 1488444660 10.700000 61.000000 1001.500000 1488444690 10.700000 61.000000 1001.600000 1488444720 10.700000 61.000000 1001.600000 1488444750 10.700000 61.000000 1001.600000 1488444780 10.700000 61.000000 1001.600000 1488444810 10.700000 61.000000 1001.600000 1488444840 10.700000 61.000000 1001.600000 1488444870 10.700000 61.000000 1001.600000 1488444900 10.700000 61.000000 1001.600000 1488444930 10.700000 61.000000 1001.600000 1488444960 10.700000 61.000000 1001.600000 1488444990 10.700000 61.000000 1001.600000 1488445020 10.700000 61.000000 1001.600000 1488445050 10.700000 61.000000 1001.600000 1488445080 10.700000 61.000000 1001.600000 1488445110 10.700000 61.000000 1001.600000 1488445140 10.700000 61.000000 1001.600000 1488445170 10.700000 61.000000 1001.600000 1488445200 10.700000 61.000000 1001.600000 1488445230 10.700000 61.000000 1001.700000 1488445260 10.700000 61.000000 1001.700000 1488445290 10.700000 61.000000 1001.700000 1488445320 10.700000 61.000000 1001.700000 1488445350 10.600000 61.000000 1001.700000 1488445380 10.600000 61.000000 1001.700000 1488445410 10.600000 61.000000 1001.700000 1488445440 10.600000 61.000000 1001.800000 1488445470 10.700000 61.000000 1001.800000 1488445500 10.600000 61.000000 1001.800000 1488445530 10.700000 61.000000 1001.800000 1488445560 10.600000 61.000000 1001.800000 1488445590 10.700000 61.000000 1001.800000 1488445620 10.600000 61.000000 1001.800000 1488445650 10.700000 61.000000 1001.800000 1488445680 10.700000 61.000000 1001.800000 1488445710 10.700000 61.000000 1001.800000 1488445740 10.700000 61.000000 1001.800000 1488445770 10.700000 61.000000 1001.800000 1488445800 10.700000 61.000000 1001.700000 1488445830 10.700000 61.000000 1001.700000 1488445860 10.700000 61.000000 1001.700000 1488445890 10.700000 61.000000 1001.700000 1488445920 10.700000 61.000000 1001.700000 1488445950 10.700000 61.000000 1001.700000 1488445980 10.700000 61.000000 1002.000000 1488446010 10.700000 61.000000 1002.000000 1488446040 10.700000 61.000000 1002.000000 1488446070 10.700000 61.000000 1002.000000 1488446100 10.700000 61.000000 1002.000000 1488446130 10.700000 61.000000 1002.000000 1488446160 10.700000 61.000000 1002.000000 1488446190 10.700000 61.000000 1002.000000 1488446220 10.700000 61.000000 1002.100000 1488446250 10.700000 61.000000 1002.100000 1488446280 10.700000 61.000000 1002.100000 1488446310 10.700000 61.000000 1002.100000 1488446340 10.700000 61.000000 1002.100000 1488446370 10.700000 61.000000 1002.100000 1488446400 10.700000 61.000000 1002.100000 1488446430 10.700000 61.000000 1002.100000 1488446460 10.700000 61.000000 1002.100000 1488446490 10.700000 61.000000 1002.100000 1488446520 10.700000 61.000000 1002.100000 1488446550 10.700000 61.000000 1002.100000 1488446580 10.700000 61.000000 1002.200000 1488446610 10.700000 61.000000 1002.200000 1488446640 10.700000 61.000000 1002.100000 1488446670 10.700000 61.000000 1002.100000 1488446700 10.700000 61.000000 1002.100000 1488446730 10.700000 61.000000 1002.100000 1488446760 10.700000 61.000000 1002.200000 1488446790 10.700000 61.000000 1002.200000 1488446820 10.700000 61.000000 1002.100000 1488446850 10.700000 61.000000 1002.100000 1488446880 10.700000 61.000000 1002.200000 1488446910 10.700000 61.000000 1002.200000 1488446940 10.700000 61.000000 1002.300000 1488446970 10.700000 61.000000 1002.300000 1488447000 10.700000 61.000000 1002.300000 1488447030 10.700000 61.000000 1002.300000 1488447060 10.700000 61.000000 1002.300000 1488447090 10.700000 61.000000 1002.300000 1488447120 10.700000 61.000000 1002.300000 1488447150 10.700000 61.000000 1002.300000 1488447180 10.700000 61.000000 1002.400000 1488447210 10.700000 61.000000 1002.400000 1488447240 10.700000 61.000000 1002.400000 1488447270 10.700000 61.000000 1002.400000 1488447300 10.700000 61.000000 1002.400000 1488447330 10.700000 61.000000 1002.400000 1488447360 10.700000 61.000000 1002.500000 1488447390 10.700000 61.000000 1002.500000 1488447420 10.700000 61.000000 1002.700000 1488447450 10.700000 61.000000 1002.700000 1488447480 10.700000 61.000000 1002.700000 1488447510 10.700000 61.000000 1002.700000 1488447540 10.700000 61.000000 1002.700000 1488447570 10.700000 61.000000 1002.700000 1488447600 10.700000 61.000000 1002.700000 1488447630 10.700000 61.000000 1002.700000 1488447660 10.700000 61.000000 1002.700000 1488447690 10.700000 61.000000 1002.700000 1488447720 10.700000 61.000000 1002.700000 1488447750 10.700000 61.000000 1002.700000 1488447780 10.700000 61.000000 1002.900000 1488447810 10.700000 61.000000 1002.900000 1488447840 10.700000 61.000000 1002.900000 1488447870 10.700000 61.000000 1002.900000 1488447900 10.700000 61.000000 1002.900000 1488447930 10.700000 61.000000 1002.900000 1488447960 10.700000 61.000000 1002.900000 1488447990 10.700000 61.000000 1002.900000 1488448020 10.700000 61.000000 1002.900000 1488448050 10.700000 61.000000 1002.900000 1488448080 10.700000 61.000000 1003.000000 1488448110 10.700000 61.000000 1003.000000 1488448140 10.700000 61.000000 1003.000000 1488448170 10.700000 61.000000 1003.000000 1488448200 10.700000 61.000000 1003.100000 1488448230 10.700000 61.000000 1003.100000 1488448260 10.700000 61.000000 1003.100000 1488448290 10.700000 61.000000 1003.100000 1488448320 10.700000 61.000000 1003.100000 1488448350 10.700000 61.000000 1003.100000 1488448380 10.700000 61.000000 1003.200000 1488448410 10.700000 61.000000 1003.200000 1488448440 10.700000 61.000000 1003.200000 1488448470 10.700000 61.000000 1003.200000 1488448500 10.700000 61.000000 1003.300000 1488448530 10.700000 61.000000 1003.300000 1488448560 10.700000 61.000000 1003.300000 1488448590 10.700000 61.000000 1003.300000 1488448620 10.700000 61.000000 1003.200000 1488448650 10.700000 61.000000 1003.200000 1488448680 10.700000 61.000000 1003.200000 1488448710 10.700000 61.000000 1003.200000 1488448740 10.800000 61.000000 1003.400000 1488448770 10.700000 61.000000 1003.400000 1488448800 10.700000 61.000000 1003.400000 1488448830 10.700000 61.000000 1003.400000 1488448860 10.700000 61.000000 1003.400000 1488448890 10.700000 61.000000 1003.400000 1488448920 10.700000 61.000000 1003.400000 1488448950 10.700000 61.000000 1003.400000 1488448980 10.700000 61.000000 1003.500000 1488449010 10.700000 61.000000 1003.500000 1488449040 10.700000 61.000000 1003.500000 1488449070 10.700000 61.000000 1003.500000 1488449100 10.700000 61.000000 1003.700000 1488449130 10.700000 61.000000 1003.700000 1488449160 10.700000 61.000000 1003.700000 1488449190 10.700000 61.000000 1003.700000 1488449220 10.700000 61.000000 1003.700000 1488449250 10.700000 61.000000 1003.700000 1488449280 10.700000 61.000000 1003.800000 1488449310 10.700000 61.000000 1003.800000 1488449340 10.700000 61.000000 1003.800000 1488449370 10.700000 61.000000 1003.800000 1488449400 10.700000 61.000000 1003.800000 1488449430 10.700000 61.000000 1003.800000 1488449460 10.700000 61.000000 1003.800000 1488449490 10.700000 61.000000 1003.800000 1488449520 10.700000 61.000000 1003.800000 1488449550 10.700000 61.000000 1003.800000 1488449580 10.700000 61.000000 1003.700000 1488449610 10.700000 61.000000 1003.700000 1488449640 10.800000 61.000000 1003.800000 1488449670 10.700000 61.000000 1003.800000 1488449700 10.800000 61.000000 1003.700000 1488449730 10.700000 61.000000 1003.700000 1488449760 10.800000 61.000000 1003.800000 1488449790 10.800000 61.000000 1003.800000 1488449820 10.800000 61.000000 1003.800000 1488449850 10.700000 61.000000 1003.800000 1488449880 10.800000 61.000000 1003.900000 1488449910 10.800000 61.000000 1003.900000 1488449940 10.800000 61.000000 1003.900000 1488449970 10.800000 61.000000 1003.900000 1488450000 10.800000 61.000000 1003.900000 1488450030 10.800000 61.000000 1003.900000 1488450060 10.800000 61.000000 1003.900000 1488450090 10.800000 61.000000 1003.900000 1488450120 10.800000 61.000000 1003.900000 1488450150 10.800000 61.000000 1003.900000 1488450180 10.800000 61.000000 1004.000000 1488450210 10.800000 61.000000 1004.100000 1488450240 10.800000 61.000000 1004.100000 1488450270 10.800000 61.000000 1004.100000 1488450300 10.800000 61.000000 1004.100000 1488450330 10.800000 61.000000 1004.000000 1488450360 10.800000 61.000000 1004.000000 1488450390 10.800000 61.000000 1004.200000 1488450420 10.800000 61.000000 1004.200000 1488450450 10.800000 61.000000 1004.100000 1488450480 10.800000 61.000000 1004.100000 1488450510 10.800000 61.000000 1004.100000 1488450540 10.800000 61.000000 1004.100000 1488450570 10.800000 61.000000 1004.000000 1488450600 10.800000 61.000000 1004.000000 1488450630 10.800000 61.000000 1004.100000 1488450660 10.800000 61.000000 1004.100000 1488450690 10.800000 61.000000 1004.100000 1488450720 10.800000 61.000000 1004.100000 1488450750 10.800000 61.000000 1004.100000 1488450780 10.800000 61.000000 1004.100000 1488450810 10.800000 61.000000 1004.100000 1488450840 10.800000 61.000000 1004.100000 1488450870 10.800000 61.000000 1004.400000 1488450900 10.800000 61.000000 1004.400000 1488450930 10.800000 61.000000 1004.400000 1488450960 10.800000 61.000000 1004.400000 1488450990 10.800000 61.000000 1004.400000 1488451020 10.800000 61.000000 1004.400000 1488451050 10.800000 61.000000 1004.400000 1488451080 10.800000 61.000000 1004.400000 1488451110 10.800000 61.000000 1004.400000 1488451140 10.800000 61.000000 1004.400000 1488451170 10.800000 61.000000 1004.400000 1488451200 10.800000 61.000000 1004.400000 1488451230 10.800000 61.000000 1004.500000 1488451260 10.800000 61.000000 1004.500000 1488451290 10.800000 61.000000 1004.500000 1488451320 10.800000 61.000000 1004.500000 1488451350 10.800000 61.000000 1004.500000 1488451380 10.800000 61.000000 1004.500000 1488451410 10.800000 61.000000 1004.500000 1488451440 10.800000 61.000000 1004.500000 1488451470 10.800000 61.000000 1004.500000 1488451500 10.800000 61.000000 1004.600000 1488451530 10.800000 61.000000 1004.600000 1488451560 10.800000 61.000000 1004.500000 1488451590 10.800000 61.000000 1004.500000 1488451620 10.800000 61.000000 1004.600000 1488451650 10.800000 61.000000 1004.600000 1488451680 10.800000 61.000000 1004.500000 1488451710 10.800000 61.000000 1004.500000 1488451740 10.800000 61.000000 1004.500000 1488451770 10.800000 61.000000 1004.500000 1488451800 10.800000 61.000000 1004.700000 1488451830 10.800000 61.000000 1004.700000 1488451860 10.800000 61.000000 1004.700000 1488451890 10.800000 61.000000 1004.700000 1488451920 10.800000 61.000000 1004.700000 1488451950 10.800000 61.000000 1004.700000 1488451980 10.800000 61.000000 1004.700000 1488452010 10.800000 61.000000 1004.700000 1488452040 10.800000 61.000000 1004.800000 1488452070 10.800000 61.000000 1004.800000 1488452100 10.800000 61.000000 1004.800000 1488452130 10.800000 61.000000 1004.800000 1488452160 10.800000 61.000000 1004.900000 1488452190 10.800000 61.000000 1004.900000 1488452220 10.800000 61.000000 1004.900000 1488452250 10.800000 61.000000 1004.900000 1488452280 10.800000 61.000000 1004.800000 1488452310 10.800000 61.000000 1004.800000 1488452340 10.800000 61.000000 1005.000000 1488452370 10.800000 61.000000 1005.000000 1488452400 10.800000 61.000000 1005.100000 1488452430 10.800000 61.000000 1005.100000 1488452460 10.800000 61.000000 1005.100000 1488452490 10.800000 61.000000 1005.100000 1488452520 10.800000 61.000000 1005.100000 1488452550 10.800000 61.000000 1005.100000 1488452580 10.800000 61.000000 1005.100000 1488452610 10.800000 61.000000 1005.100000 1488452640 10.800000 61.000000 1005.000000 1488452670 10.800000 61.000000 1005.000000 1488452700 10.800000 61.000000 1005.000000 1488452730 10.800000 61.000000 1005.000000 1488452760 10.800000 61.000000 1005.000000 1488452790 10.800000 61.000000 1005.000000 1488452820 10.800000 61.000000 1005.000000 1488452850 10.800000 61.000000 1005.000000 1488452880 10.800000 61.000000 1005.000000 1488452910 10.800000 61.000000 1005.000000 1488452940 10.800000 61.000000 1005.100000 1488452970 10.800000 61.000000 1005.100000 1488453000 10.800000 61.000000 1005.100000 1488453030 10.800000 61.000000 1005.100000 1488453060 10.800000 61.000000 1005.100000 1488453090 10.800000 61.000000 1005.100000 1488453120 10.800000 61.000000 1005.100000 1488453150 10.800000 61.000000 1005.100000 1488453180 10.800000 61.000000 1005.100000 1488453210 10.800000 61.000000 1005.100000 1488453240 10.800000 61.000000 1005.200000 1488453270 10.800000 61.000000 1005.200000 1488453300 10.800000 61.000000 1005.200000 1488453330 10.800000 61.000000 1005.200000 1488453360 10.800000 61.000000 1005.200000 1488453390 10.900000 61.000000 1005.200000 1488453420 10.800000 61.000000 1005.200000 1488453450 10.800000 61.000000 1005.200000 1488453480 10.900000 61.000000 1005.200000 1488453510 10.900000 61.000000 1005.200000 1488453540 10.900000 61.000000 1005.200000 1488453570 10.900000 61.000000 1005.200000 1488453600 10.900000 61.000000 1005.300000 1488453630 10.900000 61.000000 1005.300000 1488453660 10.900000 61.000000 1005.300000 1488453690 10.900000 61.000000 1005.300000 1488453720 10.900000 61.000000 1005.300000 1488453750 10.900000 61.000000 1005.300000 1488453780 10.900000 61.000000 1005.300000 1488453810 10.900000 61.000000 1005.300000 1488453840 10.900000 61.000000 1005.400000 1488453870 10.900000 61.000000 1005.400000 1488453900 10.900000 61.000000 1005.500000 1488453930 10.900000 61.000000 1005.500000 1488453960 10.900000 61.000000 1005.500000 1488453990 10.900000 61.000000 1005.500000 1488454020 10.900000 61.000000 1005.300000 1488454050 10.900000 61.000000 1005.300000 1488454080 10.900000 61.000000 1005.400000 1488454110 10.900000 61.000000 1005.400000 1488454140 10.900000 61.000000 1005.500000 1488454170 10.900000 61.000000 1005.500000 1488454200 10.900000 61.000000 1005.600000 1488454230 10.900000 61.000000 1005.600000 1488454260 10.900000 61.000000 1005.600000 1488454290 10.900000 61.000000 1005.600000 1488454320 10.900000 61.000000 1005.600000 1488454350 10.900000 61.000000 1005.600000 1488454380 10.900000 61.000000 1005.600000 1488454410 10.900000 61.000000 1005.600000 1488454440 10.900000 61.000000 1005.600000 1488454470 10.900000 61.000000 1005.600000 1488454500 10.900000 61.000000 1005.600000 1488454530 10.900000 61.000000 1005.600000 1488454560 10.900000 61.000000 1005.700000 1488454590 10.900000 61.000000 1005.700000 1488454620 10.900000 61.000000 1005.600000 1488454650 10.900000 61.000000 1005.600000 1488454680 10.900000 61.000000 1005.600000 1488454710 10.900000 61.000000 1005.600000 1488454740 10.900000 61.000000 1005.600000 1488454770 10.900000 61.000000 1005.600000 1488454800 10.900000 61.000000 1005.600000 1488454830 10.900000 61.000000 1005.600000 1488454860 10.900000 61.000000 1005.600000 1488454890 10.900000 61.000000 1005.600000 1488454920 10.900000 61.000000 1005.600000 1488454950 10.900000 61.000000 1005.600000 1488454980 10.900000 61.000000 1005.600000 1488455010 10.900000 61.000000 1005.600000 1488455040 10.900000 61.000000 1005.600000 1488455070 10.900000 61.000000 1005.600000 1488455100 10.900000 61.000000 1005.700000 1488455130 10.900000 61.000000 1005.700000 1488455160 10.900000 61.000000 1005.700000 1488455190 10.900000 61.000000 1005.700000 1488455220 10.900000 61.000000 1005.800000 1488455250 10.900000 61.000000 1005.800000 1488455280 10.900000 61.000000 1005.700000 1488455310 10.900000 61.000000 1005.700000 1488455340 10.900000 61.000000 1005.900000 1488455370 10.900000 61.000000 1005.900000 1488455400 10.900000 61.000000 1005.900000 1488455430 10.900000 61.000000 1005.900000 1488455460 10.900000 61.000000 1005.900000 1488455490 10.900000 61.000000 1005.900000 1488455520 10.900000 61.000000 1006.000000 1488455550 10.900000 61.000000 1006.000000 1488455580 10.900000 61.000000 1006.000000 1488455610 10.900000 61.000000 1006.000000 1488455640 10.900000 61.000000 1006.000000 1488455670 10.900000 61.000000 1006.000000 1488455700 10.900000 61.000000 1006.000000 1488455730 10.900000 61.000000 1006.000000 1488455760 10.900000 61.000000 1006.000000 1488455790 10.900000 61.000000 1006.000000 1488455820 10.900000 61.000000 1006.000000 1488455850 10.900000 61.000000 1006.000000 1488455880 10.900000 61.000000 1006.000000 1488455910 10.900000 61.000000 1006.000000 1488455940 10.900000 61.000000 1006.000000 1488455970 10.900000 61.000000 1006.000000 1488456000 10.900000 61.000000 1006.100000 1488456030 10.900000 61.000000 1006.100000 1488456060 10.900000 61.000000 1006.000000 1488456090 10.900000 61.000000 1006.000000 1488456120 10.900000 61.000000 1006.000000 1488456150 10.900000 61.000000 1006.000000 1488456180 10.900000 61.000000 1006.100000 1488456210 10.900000 61.000000 1006.100000 1488456240 10.900000 61.000000 1006.100000 1488456270 10.900000 61.000000 1006.100000 1488456300 10.900000 61.000000 1006.100000 1488456330 10.900000 61.000000 1006.100000 1488456360 10.900000 61.000000 1006.100000 1488456390 10.900000 61.000000 1006.100000 1488456420 10.900000 61.000000 1006.100000 1488456450 10.900000 61.000000 1006.100000 1488456480 10.900000 61.000000 1006.100000 1488456510 10.900000 61.000000 1006.100000 1488456540 10.900000 61.000000 1006.200000 1488456570 10.900000 61.000000 1006.200000 1488456600 10.900000 61.000000 1006.200000 1488456630 10.900000 61.000000 1006.200000 1488456660 10.900000 61.000000 1006.200000 1488456690 10.900000 61.000000 1006.200000 1488456720 10.900000 61.000000 1006.200000 1488456750 10.900000 61.000000 1006.200000 1488456780 10.900000 61.000000 1006.200000 1488456810 10.900000 61.000000 1006.200000 1488456840 10.900000 61.000000 1006.200000 1488456870 10.900000 61.000000 1006.200000 1488456900 10.900000 61.000000 1006.200000 1488456930 10.900000 61.000000 1006.200000 1488456960 10.900000 61.000000 1006.300000 1488456990 10.900000 61.000000 1006.300000 1488457020 10.900000 61.000000 1006.300000 1488457050 10.900000 61.000000 1006.300000 1488457080 10.900000 61.000000 1006.300000 1488457110 10.900000 61.000000 1006.300000 1488457140 10.900000 61.000000 1006.400000 1488457170 10.900000 61.000000 1006.400000 1488457200 10.900000 61.000000 1006.400000 1488457230 10.900000 62.000000 1006.400000 1488457260 11.000000 62.000000 1006.400000 1488457290 10.900000 61.000000 1006.400000 1488457320 11.000000 62.000000 1006.400000 1488457350 10.900000 61.000000 1006.400000 1488457380 10.900000 61.000000 1006.500000 1488457410 10.900000 61.000000 1006.500000 1488457440 10.900000 61.000000 1006.500000 1488457470 10.900000 61.000000 1006.500000 1488457500 10.900000 61.000000 1006.500000 1488457530 10.900000 62.000000 1006.500000 1488457560 10.900000 61.000000 1006.400000 1488457590 10.900000 61.000000 1006.400000 1488457620 10.900000 61.000000 1006.400000 1488457650 10.900000 61.000000 1006.400000 1488457680 10.900000 61.000000 1006.500000 1488457710 11.000000 61.000000 1006.500000 1488457740 10.900000 61.000000 1006.400000 1488457770 11.000000 62.000000 1006.400000 1488457800 10.900000 61.000000 1006.400000 1488457830 10.900000 61.000000 1006.400000 1488457860 11.000000 62.000000 1006.400000 1488457890 11.000000 62.000000 1006.400000 1488457920 11.000000 62.000000 1006.300000 1488457950 11.000000 62.000000 1006.300000 1488457980 11.000000 62.000000 1006.500000 1488458010 11.000000 62.000000 1006.500000 1488458040 11.000000 62.000000 1006.500000 1488458070 11.000000 62.000000 1006.500000 1488458100 11.000000 62.000000 1006.500000 1488458130 11.000000 62.000000 1006.500000 1488458160 11.000000 62.000000 1006.500000 1488458190 11.000000 62.000000 1006.500000 1488458220 11.000000 62.000000 1006.500000 1488458250 11.000000 62.000000 1006.500000 1488458280 11.000000 62.000000 1006.500000 1488458310 11.000000 62.000000 1006.500000 1488458340 11.000000 62.000000 1006.500000 1488458370 11.000000 62.000000 1006.500000 1488458400 11.000000 62.000000 1006.600000 1488458430 11.000000 62.000000 1006.600000 1488458460 11.000000 62.000000 1006.600000 1488458490 11.000000 62.000000 1006.600000 1488458520 11.000000 62.000000 1006.600000 1488458550 11.000000 62.000000 1006.600000 1488458580 11.000000 62.000000 1006.600000 1488458610 11.000000 62.000000 1006.600000 1488458640 11.000000 62.000000 1006.600000 1488458670 11.000000 62.000000 1006.600000 1488458700 11.000000 62.000000 1006.600000 1488458730 11.000000 62.000000 1006.600000 1488458760 11.000000 62.000000 1006.600000 1488458790 11.000000 62.000000 1006.600000 1488458820 11.000000 62.000000 1006.700000 1488458850 11.000000 62.000000 1006.700000 1488458880 11.000000 62.000000 1006.600000 1488458910 11.000000 62.000000 1006.600000 1488458940 11.000000 62.000000 1006.600000 1488458970 11.000000 62.000000 1006.600000 1488459000 11.000000 62.000000 1006.700000 1488459030 11.000000 62.000000 1006.700000 1488459060 11.000000 62.000000 1006.600000 1488459090 11.000000 62.000000 1006.600000 1488459120 11.000000 62.000000 1006.700000 1488459150 11.000000 62.000000 1006.700000 1488459180 11.000000 62.000000 1006.500000 1488459210 11.000000 62.000000 1006.500000 1488459240 11.000000 62.000000 1006.500000 1488459270 11.000000 62.000000 1006.500000 1488459300 11.000000 62.000000 1006.500000 1488459330 11.000000 62.000000 1006.600000 1488459360 11.000000 62.000000 1006.600000 1488459390 11.000000 62.000000 1006.500000 1488459420 11.000000 62.000000 1006.500000 1488459450 11.000000 62.000000 1006.600000 1488459480 11.000000 62.000000 1006.600000 1488459510 11.000000 62.000000 1006.600000 1488459540 11.000000 62.000000 1006.600000 1488459570 11.000000 62.000000 1006.600000 1488459600 11.000000 62.000000 1006.600000 1488459630 11.000000 62.000000 1006.500000 1488459660 11.000000 62.000000 1006.500000 1488459690 11.000000 62.000000 1006.500000 1488459720 11.000000 62.000000 1006.500000 1488459750 11.000000 62.000000 1006.600000 1488459780 11.000000 62.000000 1006.600000 1488459810 11.000000 62.000000 1006.600000 1488459840 11.000000 62.000000 1006.600000 1488459870 11.000000 62.000000 1006.600000 1488459900 11.000000 62.000000 1006.600000 1488459930 11.000000 62.000000 1006.700000 1488459960 11.000000 62.000000 1006.700000 1488459990 11.000000 62.000000 1006.600000 1488460020 11.000000 62.000000 1006.600000 1488460050 11.000000 62.000000 1006.600000 1488460080 11.000000 62.000000 1006.600000 1488460110 11.000000 62.000000 1006.700000 1488460140 11.000000 62.000000 1006.700000 1488460170 11.000000 62.000000 1006.600000 1488460200 11.000000 62.000000 1006.600000 1488460230 11.000000 62.000000 1006.700000 1488460260 11.000000 62.000000 1006.700000 1488460290 11.000000 62.000000 1006.700000 1488460320 11.000000 62.000000 1006.700000 1488460350 11.000000 62.000000 1006.700000 1488460380 11.000000 62.000000 1006.700000 1488460410 11.000000 62.000000 1006.700000 1488460440 11.000000 62.000000 1006.700000 1488460470 11.000000 62.000000 1006.700000 1488460500 11.000000 62.000000 1006.700000 1488460530 11.000000 62.000000 1006.700000 1488460560 11.000000 62.000000 1006.700000 1488460590 11.100000 62.000000 1006.700000 1488460620 11.000000 62.000000 1006.700000 1488460650 11.100000 62.000000 1006.700000 1488460680 11.000000 62.000000 1006.800000 1488460710 11.100000 62.000000 1006.800000 1488460740 11.100000 62.000000 1006.700000 1488460770 11.100000 62.000000 1006.700000 1488460800 11.100000 62.000000 1006.700000 1488460830 11.100000 62.000000 1006.700000 1488460860 11.100000 62.000000 1006.700000 1488460890 11.100000 62.000000 1006.700000 1488460920 11.100000 62.000000 1006.700000 1488460950 11.000000 62.000000 1006.700000 1488460980 11.100000 62.000000 1006.700000 1488461010 11.100000 62.000000 1006.700000 1488461040 11.100000 62.000000 1006.700000 1488461070 11.100000 62.000000 1006.700000 1488461100 11.100000 62.000000 1006.700000 1488461130 11.100000 62.000000 1006.700000 1488461160 11.100000 62.000000 1006.800000 1488461190 11.100000 62.000000 1006.800000 1488461220 11.100000 62.000000 1006.800000 1488461250 11.100000 62.000000 1006.800000 1488461280 11.100000 62.000000 1006.800000 1488461310 11.100000 62.000000 1006.800000 1488461340 11.100000 62.000000 1006.700000 1488461370 11.100000 62.000000 1006.700000 1488461400 11.100000 62.000000 1006.800000 1488461430 11.100000 62.000000 1006.800000 1488461460 11.100000 62.000000 1006.800000 1488461490 11.100000 62.000000 1006.800000 1488461520 11.100000 62.000000 1006.800000 1488461550 11.100000 62.000000 1006.800000 1488461580 11.100000 62.000000 1006.800000 1488461610 11.100000 62.000000 1006.800000 1488461640 11.100000 62.000000 1006.800000 1488461670 11.100000 62.000000 1006.800000 1488461700 11.100000 62.000000 1006.800000 1488461730 11.100000 62.000000 1006.800000 1488461760 11.100000 62.000000 1006.900000 1488461790 11.100000 62.000000 1006.900000 1488461820 11.100000 62.000000 1006.900000 1488461850 11.100000 62.000000 1006.900000 1488461880 11.100000 62.000000 1007.000000 1488461910 11.100000 62.000000 1007.000000 1488461940 11.100000 62.000000 1007.000000 1488461970 11.100000 62.000000 1007.000000 1488462000 11.100000 62.000000 1006.900000 1488462030 11.100000 62.000000 1006.900000 1488462060 11.100000 62.000000 1007.000000 1488462090 11.100000 62.000000 1007.000000 1488462120 11.100000 62.000000 1007.000000 1488462150 11.100000 62.000000 1007.000000 1488462180 11.100000 62.000000 1007.100000 1488462210 11.100000 62.000000 1007.100000 1488462240 11.100000 62.000000 1007.100000 1488462270 11.100000 62.000000 1007.100000 1488462300 11.100000 62.000000 1007.100000 1488462330 11.100000 62.000000 1007.100000 1488462360 11.100000 62.000000 1007.100000 1488462390 11.100000 62.000000 1007.100000 1488462420 11.100000 62.000000 1007.000000 1488462450 11.100000 62.000000 1007.000000 1488462480 11.100000 62.000000 1007.000000 1488462510 11.100000 62.000000 1007.000000 1488462540 11.100000 62.000000 1007.000000 1488462570 11.100000 62.000000 1007.000000 1488462600 11.100000 62.000000 1007.100000 1488462630 11.100000 62.000000 1007.100000 1488462660 11.100000 62.000000 1007.100000 1488462690 11.100000 62.000000 1007.100000 1488462720 11.100000 62.000000 1007.200000 1488462750 11.100000 62.000000 1007.200000 1488462780 11.100000 62.000000 1007.000000 1488462810 11.100000 62.000000 1007.000000 1488462840 11.100000 62.000000 1007.000000 1488462870 11.100000 62.000000 1007.000000 1488462900 11.100000 62.000000 1007.000000 1488462930 11.100000 62.000000 1007.000000 1488462960 11.100000 62.000000 1007.100000 1488462990 11.100000 62.000000 1007.100000 1488463020 11.100000 62.000000 1007.100000 1488463050 11.100000 62.000000 1007.100000 1488463080 11.100000 62.000000 1007.100000 1488463110 11.100000 62.000000 1007.100000 1488463140 11.100000 62.000000 1007.100000 1488463170 11.100000 62.000000 1007.100000 1488463200 11.100000 62.000000 1007.100000 1488463230 11.100000 62.000000 1007.100000 1488463260 11.100000 62.000000 1007.000000 1488463290 11.100000 62.000000 1007.000000 1488463320 11.100000 62.000000 1007.000000 1488463350 11.100000 62.000000 1007.000000 1488463380 11.100000 62.000000 1007.100000 1488463410 11.100000 62.000000 1007.100000 1488463440 11.100000 62.000000 1007.100000 1488463470 11.100000 62.000000 1007.100000 1488463500 11.100000 62.000000 1007.100000 1488463530 11.100000 62.000000 1007.100000 1488463560 11.100000 62.000000 1007.000000 1488463590 11.100000 62.000000 1007.000000 1488463620 11.100000 62.000000 1006.900000 1488463650 11.100000 62.000000 1006.900000 1488463680 11.100000 62.000000 1006.900000 1488463710 11.100000 62.000000 1006.900000 1488463740 11.100000 62.000000 1007.000000 1488463770 11.100000 62.000000 1007.000000 1488463800 11.200000 62.000000 1006.900000 1488463830 11.200000 62.000000 1006.900000 1488463860 11.100000 62.000000 1007.000000 1488463890 11.200000 62.000000 1007.000000 1488463920 11.100000 62.000000 1007.100000 1488463950 11.200000 62.000000 1007.100000 1488463980 11.200000 62.000000 1007.000000 1488464010 11.200000 62.000000 1007.000000 1488464040 11.200000 62.000000 1007.000000 1488464070 11.200000 62.000000 1007.000000 1488464100 11.200000 62.000000 1007.000000 1488464130 11.200000 62.000000 1007.000000 1488464160 11.200000 62.000000 1007.100000 1488464190 11.200000 62.000000 1007.100000 1488464220 11.200000 62.000000 1007.100000 1488464250 11.200000 62.000000 1007.100000 1488464280 11.200000 62.000000 1007.100000 1488464310 11.200000 62.000000 1007.100000 1488464340 11.200000 62.000000 1007.000000 1488464370 11.200000 62.000000 1007.000000 1488464400 11.200000 62.000000 1007.000000 1488464430 11.200000 62.000000 1007.000000 1488464460 11.200000 62.000000 1007.000000 1488464490 11.200000 62.000000 1007.000000 1488464520 11.200000 62.000000 1007.100000 1488464550 11.200000 62.000000 1007.100000 1488464580 11.200000 62.000000 1007.100000 1488464610 11.200000 62.000000 1007.100000 1488464640 11.200000 62.000000 1007.000000 1488464670 11.200000 62.000000 1007.000000 1488464700 11.200000 62.000000 1007.200000 1488464730 11.200000 62.000000 1007.200000 1488464760 11.200000 62.000000 1007.200000 1488464790 11.200000 62.000000 1007.200000 1488464820 11.200000 62.000000 1007.200000 1488464850 11.200000 62.000000 1007.100000 1488464880 11.200000 62.000000 1007.100000 1488464910 11.200000 62.000000 1007.200000 1488464940 11.200000 62.000000 1007.200000 1488464970 11.200000 62.000000 1007.200000 1488465000 11.200000 62.000000 1007.200000 1488465030 11.200000 62.000000 1007.200000 1488465060 11.200000 62.000000 1007.200000 1488465090 11.200000 62.000000 1007.100000 1488465120 11.200000 62.000000 1007.100000 1488465150 11.200000 62.000000 1007.100000 1488465180 11.200000 62.000000 1007.100000 1488465210 11.200000 62.000000 1007.100000 1488465240 11.200000 62.000000 1007.100000 1488465270 11.200000 62.000000 1007.100000 1488465300 11.200000 62.000000 1007.100000 1488465330 11.300000 62.000000 1007.100000 1488465360 11.300000 62.000000 1007.100000 1488465390 11.300000 62.000000 1007.100000 1488465420 11.300000 62.000000 1007.100000 1488465450 11.200000 62.000000 1007.100000 1488465480 11.200000 62.000000 1007.100000 1488465510 11.200000 62.000000 1006.900000 1488465540 11.200000 62.000000 1006.900000 1488465570 11.200000 62.000000 1007.000000 1488465600 11.200000 62.000000 1007.000000 1488465630 11.200000 62.000000 1007.000000 1488465660 11.200000 62.000000 1007.000000 1488465690 11.200000 62.000000 1007.000000 1488465720 11.300000 62.000000 1007.000000 1488465750 11.300000 62.000000 1007.100000 1488465780 11.300000 62.000000 1007.100000 1488465810 11.300000 62.000000 1007.000000 1488465840 11.300000 62.000000 1007.000000 1488465870 11.300000 62.000000 1007.100000 1488465900 11.300000 62.000000 1007.100000 1488465930 11.300000 62.000000 1007.100000 1488465960 11.300000 62.000000 1007.100000 1488465990 11.300000 62.000000 1007.100000 1488466020 11.300000 62.000000 1007.100000 1488466050 11.300000 62.000000 1007.000000 1488466080 11.300000 62.000000 1007.000000 1488466110 11.300000 62.000000 1007.000000 1488466140 11.300000 62.000000 1007.000000 1488466170 11.300000 62.000000 1007.100000 1488466200 11.300000 62.000000 1007.100000 1488466230 11.300000 62.000000 1007.100000 1488466260 11.400000 62.000000 1007.100000 1488466290 11.300000 62.000000 1007.000000 1488466320 11.300000 62.000000 1007.000000 1488466350 11.400000 62.000000 1007.000000 1488466380 11.400000 62.000000 1007.000000 1488466410 11.400000 62.000000 1007.000000 1488466440 11.400000 62.000000 1007.000000 1488466470 11.400000 62.000000 1007.000000 1488466500 11.400000 62.000000 1007.000000 1488466530 11.400000 62.000000 1007.000000 1488466560 11.400000 62.000000 1007.000000 1488466590 11.400000 62.000000 1007.000000 1488466620 11.400000 62.000000 1007.000000 1488466650 11.400000 62.000000 1007.000000 1488466680 11.400000 62.000000 1007.100000 1488466710 11.400000 62.000000 1007.100000 1488466740 11.400000 62.000000 1007.100000 1488466770 11.400000 62.000000 1007.000000 1488466800 11.400000 63.000000 1007.000000 1488466830 11.400000 63.000000 1007.100000 1488466860 11.400000 63.000000 1007.100000 1488466890 11.400000 63.000000 1007.100000 1488466920 11.500000 63.000000 1007.100000 1488466950 11.500000 62.000000 1007.100000 1488466980 11.500000 62.000000 1007.100000 1488467010 11.500000 62.000000 1007.000000 1488467040 11.500000 62.000000 1007.000000 1488467070 11.500000 62.000000 1007.100000 1488467100 11.500000 62.000000 1007.100000 1488467130 11.500000 62.000000 1007.100000 1488467160 11.500000 62.000000 1007.100000 1488467190 11.500000 62.000000 1007.100000 1488467220 11.500000 62.000000 1007.100000 1488467250 11.500000 62.000000 1007.100000 1488467280 11.500000 62.000000 1007.100000 1488467310 11.500000 62.000000 1007.300000 1488467340 11.500000 62.000000 1007.300000 1488467370 11.500000 62.000000 1007.200000 1488467400 11.500000 62.000000 1007.200000 1488467430 11.500000 62.000000 1007.100000 1488467460 11.500000 62.000000 1007.100000 1488467490 11.500000 62.000000 1007.100000 1488467520 11.500000 62.000000 1007.100000 1488467550 11.600000 62.000000 1007.200000 1488467580 11.600000 62.000000 1007.200000 1488467610 11.600000 62.000000 1007.100000 1488467640 11.600000 62.000000 1007.100000 1488467670 11.600000 62.000000 1007.100000 1488467700 11.600000 62.000000 1007.100000 1488467730 11.600000 62.000000 1007.100000 1488467760 11.600000 62.000000 1007.100000 1488467790 11.600000 62.000000 1007.100000 1488467820 11.600000 62.000000 1007.100000 1488467850 11.600000 62.000000 1007.100000 1488467880 11.600000 62.000000 1007.200000 1488467910 11.600000 62.000000 1007.200000 1488467940 11.600000 62.000000 1007.200000 1488467970 11.600000 62.000000 1007.200000 1488468000 11.600000 62.000000 1007.200000 1488468030 11.600000 62.000000 1007.200000 1488468060 11.600000 62.000000 1007.200000 1488468090 11.600000 62.000000 1007.200000 1488468120 11.600000 62.000000 1007.200000 1488468150 11.600000 62.000000 1007.200000 1488468180 11.600000 62.000000 1007.200000 1488468210 11.600000 62.000000 1007.300000 1488468240 11.600000 62.000000 1007.300000 1488468270 11.600000 62.000000 1007.300000 1488468300 11.600000 62.000000 1007.300000 1488468330 11.600000 62.000000 1007.300000 1488468360 11.600000 62.000000 1007.300000 1488468390 11.600000 62.000000 1007.300000 1488468420 11.600000 62.000000 1007.300000 1488468450 11.600000 62.000000 1007.300000 1488468480 11.600000 62.000000 1007.300000 1488468510 11.600000 62.000000 1007.300000 1488468540 11.600000 62.000000 1007.300000 1488468570 11.600000 62.000000 1007.300000 1488468600 11.600000 62.000000 1007.300000 1488468630 11.600000 63.000000 1007.300000 1488468660 11.600000 63.000000 1007.300000 1488468690 11.600000 62.000000 1007.400000 1488468720 11.600000 62.000000 1007.400000 1488468750 11.600000 62.000000 1007.400000 1488468780 11.600000 62.000000 1007.400000 1488468810 11.600000 62.000000 1007.400000 1488468840 11.600000 62.000000 1007.400000 1488468870 11.600000 62.000000 1007.400000 1488468900 11.600000 62.000000 1007.400000 1488468930 11.600000 62.000000 1007.400000 1488468960 11.600000 62.000000 1007.400000 1488468990 11.600000 62.000000 1007.400000 1488469020 11.600000 62.000000 1007.400000 1488469050 11.600000 62.000000 1007.400000 1488469080 11.600000 62.000000 1007.400000 1488469110 11.600000 62.000000 1007.400000 1488469140 11.600000 62.000000 1007.400000 1488469170 11.600000 62.000000 1007.400000 1488469200 11.700000 62.000000 1007.400000 1488469230 11.700000 62.000000 1007.500000 1488469260 11.700000 62.000000 1007.500000 1488469290 11.700000 62.000000 1007.400000 1488469320 11.700000 62.000000 1007.400000 1488469350 11.700000 62.000000 1007.500000 1488469380 11.700000 62.000000 1007.500000 1488469410 11.700000 62.000000 1007.400000 1488469440 11.700000 62.000000 1007.400000 1488469470 11.700000 62.000000 1007.500000 1488469500 11.700000 62.000000 1007.500000 1488469530 11.700000 63.000000 1007.500000 1488469560 11.700000 63.000000 1007.500000 1488469590 11.700000 63.000000 1007.500000 1488469620 11.700000 63.000000 1007.500000 1488469650 11.700000 63.000000 1007.500000 1488469680 11.700000 62.000000 1007.500000 1488469710 11.700000 62.000000 1007.500000 1488469740 11.700000 62.000000 1007.500000 1488469770 11.700000 62.000000 1007.500000 1488469800 11.700000 62.000000 1007.400000 1488469830 11.700000 62.000000 1007.400000 1488469860 11.700000 62.000000 1007.400000 1488469890 11.700000 62.000000 1007.400000 1488469920 11.700000 62.000000 1007.500000 1488469950 11.700000 62.000000 1007.500000 1488469980 11.700000 62.000000 1007.500000 1488470010 11.700000 62.000000 1007.500000 1488470040 11.700000 62.000000 1007.500000 1488470070 11.700000 62.000000 1007.500000 1488470100 11.700000 62.000000 1007.500000 1488470130 11.700000 62.000000 1007.500000 1488470160 11.700000 62.000000 1007.500000 1488470190 11.700000 62.000000 1007.500000 1488470220 11.700000 62.000000 1007.500000 1488470250 11.700000 62.000000 1007.500000 1488470280 11.700000 62.000000 1007.500000 1488470310 11.700000 62.000000 1007.500000 1488470340 11.700000 62.000000 1007.500000 1488470370 11.700000 62.000000 1007.500000 1488470400 11.700000 63.000000 1007.600000 1488470430 11.700000 63.000000 1007.600000 1488470460 11.700000 62.000000 1007.600000 1488470490 11.700000 63.000000 1007.600000 1488470520 11.700000 62.000000 1007.600000 1488470550 11.700000 62.000000 1007.600000 1488470580 11.800000 62.000000 1007.600000 1488470610 11.700000 62.000000 1007.600000 1488470640 11.700000 62.000000 1007.600000 1488470670 11.800000 62.000000 1007.600000 1488470700 11.800000 62.000000 1007.600000 1488470730 11.800000 62.000000 1007.600000 1488470760 11.800000 62.000000 1007.600000 1488470790 11.800000 62.000000 1007.600000 1488470820 11.800000 62.000000 1007.600000 1488470850 11.800000 62.000000 1007.600000 1488470880 11.700000 62.000000 1007.600000 1488470910 11.800000 62.000000 1007.600000 1488470940 11.700000 62.000000 1007.600000 1488470970 11.800000 62.000000 1007.600000 1488471000 11.700000 62.000000 1007.600000 1488471030 11.800000 62.000000 1007.600000 1488471060 11.800000 62.000000 1007.600000 1488471090 11.800000 62.000000 1007.600000 1488471120 11.800000 62.000000 1007.600000 1488471150 11.800000 62.000000 1007.600000 1488471180 11.800000 62.000000 1007.600000 1488471210 11.800000 62.000000 1007.600000 1488471240 11.800000 62.000000 1007.600000 1488471270 11.800000 62.000000 1007.600000 1488471300 11.800000 62.000000 1007.600000 1488471330 11.800000 62.000000 1007.600000 1488471360 11.800000 62.000000 1007.600000 1488471390 11.800000 62.000000 1007.600000 1488471420 11.800000 62.000000 1007.600000 1488471450 11.800000 62.000000 1007.600000 1488471480 11.800000 62.000000 1007.600000 1488471510 11.800000 62.000000 1007.600000 1488471540 11.800000 62.000000 1007.600000 1488471570 11.800000 62.000000 1007.600000 1488471600 11.800000 62.000000 1007.600000 1488471630 11.800000 62.000000 1007.500000 1488471660 11.800000 62.000000 1007.500000 1488471690 11.800000 62.000000 1007.600000 1488471720 11.800000 62.000000 1007.600000 1488471750 11.800000 62.000000 1007.600000 1488471780 11.800000 62.000000 1007.600000 1488471810 11.800000 62.000000 1007.600000 1488471840 11.800000 62.000000 1007.600000 1488471870 11.800000 62.000000 1007.600000 1488471900 11.800000 62.000000 1007.600000 1488471930 11.800000 62.000000 1007.600000 1488471960 11.800000 62.000000 1007.600000 1488471990 11.800000 62.000000 1007.600000 1488472020 11.800000 62.000000 1007.600000 1488472050 11.800000 62.000000 1007.600000 1488472080 11.800000 62.000000 1007.600000 1488472110 11.800000 62.000000 1007.600000 1488472140 11.800000 62.000000 1007.600000 1488472170 11.800000 62.000000 1007.600000 1488472200 11.800000 62.000000 1007.600000 1488472230 11.800000 62.000000 1007.600000 1488472260 11.800000 62.000000 1007.600000 1488472290 11.800000 62.000000 1007.600000 1488472320 11.800000 62.000000 1007.600000 1488472350 11.800000 62.000000 1007.600000 1488472380 11.800000 62.000000 1007.600000 1488472410 11.800000 62.000000 1007.600000 1488472440 11.800000 62.000000 1007.600000 1488472470 11.800000 62.000000 1007.600000 1488472500 11.800000 62.000000 1007.600000 1488472530 11.800000 62.000000 1007.700000 1488472560 11.800000 62.000000 1007.700000 1488472590 11.800000 62.000000 1007.700000 1488472620 11.800000 62.000000 1007.700000 1488472650 11.800000 62.000000 1007.700000 1488472680 11.800000 62.000000 1007.700000 1488472710 11.800000 62.000000 1007.600000 1488472740 11.800000 62.000000 1007.600000 1488472770 11.800000 62.000000 1007.600000 1488472800 11.800000 62.000000 1007.600000 1488472830 11.800000 62.000000 1007.600000 1488472860 11.800000 62.000000 1007.600000 1488472890 11.800000 62.000000 1007.700000 1488472920 11.800000 62.000000 1007.700000 1488472950 11.800000 62.000000 1007.700000 1488472980 11.800000 62.000000 1007.700000 1488473010 11.800000 62.000000 1007.600000 1488473040 11.800000 62.000000 1007.600000 1488473070 11.800000 62.000000 1007.700000 1488473100 11.700000 62.000000 1007.700000 1488473130 11.800000 62.000000 1007.700000 1488473160 11.800000 62.000000 1007.700000 1488473190 11.800000 62.000000 1007.700000 1488473220 11.800000 62.000000 1007.700000 1488473250 11.800000 62.000000 1007.700000 1488473280 11.700000 62.000000 1007.700000 1488473310 11.700000 62.000000 1007.700000 1488473340 11.800000 62.000000 1007.700000 1488473370 11.700000 62.000000 1007.600000 1488473400 11.700000 62.000000 1007.600000 1488473430 11.800000 62.000000 1007.700000 1488473460 11.800000 62.000000 1007.700000 1488473490 11.700000 62.000000 1007.700000 1488473520 11.700000 62.000000 1007.700000 1488473550 11.700000 62.000000 1007.700000 1488473580 11.700000 62.000000 1007.700000 1488473610 11.800000 62.000000 1007.600000 1488473640 11.800000 62.000000 1007.600000 1488473670 11.800000 62.000000 1007.700000 1488473700 11.800000 62.000000 1007.700000 1488473730 11.700000 62.000000 1007.700000 1488473760 11.700000 62.000000 1007.700000 1488473790 11.700000 62.000000 1007.700000 1488473820 11.700000 62.000000 1007.700000 1488473850 11.700000 62.000000 1007.700000 1488473880 11.800000 62.000000 1007.700000 1488473910 11.700000 62.000000 1007.700000 1488473940 11.700000 62.000000 1007.700000 1488473970 11.700000 62.000000 1007.700000 1488474000 11.700000 62.000000 1007.700000 1488474030 11.700000 62.000000 1007.700000 1488474060 11.700000 62.000000 1007.700000 1488474090 11.700000 62.000000 1007.700000 1488474120 11.700000 62.000000 1007.700000 1488474150 11.700000 62.000000 1007.700000 1488474180 11.700000 62.000000 1007.700000 1488474210 11.700000 62.000000 1007.800000 1488474240 11.700000 62.000000 1007.800000 1488474270 11.700000 62.000000 1007.700000 1488474300 11.700000 62.000000 1007.700000 1488474330 11.700000 62.000000 1007.700000 1488474360 11.700000 62.000000 1007.700000 1488474390 11.700000 62.000000 1007.800000 1488474420 11.700000 62.000000 1007.800000 1488474450 11.700000 62.000000 1007.800000 1488474480 11.700000 62.000000 1007.800000 1488474510 11.700000 62.000000 1007.800000 1488474540 11.700000 62.000000 1007.800000 1488474570 11.700000 62.000000 1007.800000 1488474600 11.700000 62.000000 1007.800000 1488474630 11.700000 62.000000 1007.700000 1488474660 11.700000 62.000000 1007.700000 1488474690 11.700000 62.000000 1007.800000 1488474720 11.700000 62.000000 1007.800000 1488474750 11.700000 62.000000 1007.900000 1488474780 11.700000 62.000000 1007.900000 1488474810 11.700000 62.000000 1007.900000 1488474840 11.700000 62.000000 1007.900000 1488474870 11.700000 62.000000 1007.900000 1488474900 11.700000 62.000000 1007.900000 1488474930 11.700000 62.000000 1008.000000 1488474960 11.700000 62.000000 1008.000000 1488474990 11.700000 62.000000 1007.900000 1488475020 11.700000 62.000000 1007.900000 1488475050 11.700000 62.000000 1008.000000 1488475080 11.700000 62.000000 1008.000000 1488475110 11.700000 62.000000 1008.000000 1488475140 11.700000 62.000000 1008.000000 1488475170 11.700000 62.000000 1008.000000 1488475200 11.700000 62.000000 1008.000000 1488475230 11.700000 62.000000 1008.000000 1488475260 11.700000 62.000000 1008.000000 1488475290 11.700000 62.000000 1007.900000 1488475320 11.700000 62.000000 1007.900000 1488475350 11.700000 62.000000 1007.900000 1488475380 11.700000 62.000000 1007.900000 1488475410 11.700000 62.000000 1008.000000 1488475440 11.700000 62.000000 1008.000000 1488475470 11.700000 62.000000 1008.100000 1488475500 11.700000 62.000000 1008.100000 1488475530 11.700000 62.000000 1008.000000 1488475560 11.700000 62.000000 1008.000000 1488475590 11.700000 62.000000 1008.100000 1488475620 11.700000 62.000000 1008.100000 1488475650 11.700000 62.000000 1008.000000 1488475680 11.700000 62.000000 1008.000000 1488475710 11.700000 62.000000 1008.000000 1488475740 11.700000 62.000000 1008.000000 1488475770 11.700000 62.000000 1008.000000 1488475800 11.700000 62.000000 1008.000000 1488475830 11.700000 62.000000 1008.000000 1488475860 11.700000 62.000000 1008.000000 1488475890 11.700000 62.000000 1008.000000 1488475920 11.700000 62.000000 1008.000000 1488475950 11.700000 62.000000 1008.000000 1488475980 11.700000 62.000000 1008.000000 1488476010 11.700000 62.000000 1008.000000 1488476040 11.700000 62.000000 1008.000000 1488476070 11.700000 62.000000 1008.000000 1488476100 11.700000 62.000000 1008.000000 1488476130 11.700000 62.000000 1008.100000 1488476160 11.700000 62.000000 1008.100000 1488476190 11.700000 62.000000 1008.100000 1488476220 11.700000 62.000000 1008.100000 1488476250 11.700000 62.000000 1008.100000 1488476280 11.700000 62.000000 1008.100000 1488476310 11.700000 62.000000 1008.100000 1488476340 11.700000 62.000000 1008.100000 1488476370 11.700000 62.000000 1008.100000 1488476400 11.700000 62.000000 1008.100000 1488476430 11.600000 62.000000 1008.100000 1488476460 11.600000 62.000000 1008.100000 1488476490 11.700000 62.000000 1008.200000 1488476520 11.600000 62.000000 1008.200000 1488476550 11.700000 62.000000 1008.200000 1488476580 11.600000 62.000000 1008.200000 1488476610 11.600000 62.000000 1008.200000 1488476640 11.700000 62.000000 1008.200000 1488476670 11.600000 62.000000 1008.300000 1488476700 11.700000 62.000000 1008.300000 1488476730 11.700000 62.000000 1008.300000 1488476760 11.700000 62.000000 1008.300000 1488476790 11.700000 62.000000 1008.300000 1488476820 11.600000 62.000000 1008.300000 1488476850 11.700000 62.000000 1008.300000 1488476880 11.600000 62.000000 1008.300000 1488476910 11.600000 62.000000 1008.300000 1488476940 11.600000 62.000000 1008.300000 1488476970 11.600000 62.000000 1008.300000 1488477000 11.600000 62.000000 1008.300000 1488477030 11.600000 62.000000 1008.300000 1488477060 11.600000 62.000000 1008.300000 1488477090 11.600000 62.000000 1008.200000 1488477120 11.600000 62.000000 1008.200000 1488477150 11.600000 62.000000 1008.300000 1488477180 11.600000 62.000000 1008.300000 1488477210 11.600000 62.000000 1008.200000 1488477240 11.600000 62.000000 1008.200000 1488477270 11.600000 62.000000 1008.300000 1488477300 11.600000 62.000000 1008.300000 1488477330 11.600000 62.000000 1008.200000 1488477360 11.600000 62.000000 1008.200000 1488477390 11.600000 62.000000 1008.300000 1488477420 11.600000 62.000000 1008.300000 1488477450 11.600000 62.000000 1008.100000 1488477480 11.600000 62.000000 1008.100000 1488477510 11.600000 62.000000 1008.100000 1488477540 11.600000 62.000000 1008.100000 1488477570 11.600000 62.000000 1008.100000 1488477600 11.600000 62.000000 1008.100000 1488477630 11.600000 62.000000 1008.200000 1488477660 11.600000 62.000000 1008.200000 1488477690 11.600000 62.000000 1008.300000 1488477720 11.600000 62.000000 1008.300000 1488477750 11.600000 62.000000 1008.300000 1488477780 11.600000 62.000000 1008.300000 1488477810 11.600000 62.000000 1008.300000 1488477840 11.600000 62.000000 1008.300000 1488477870 11.600000 62.000000 1008.300000 1488477900 11.600000 62.000000 1008.300000 1488477930 11.600000 62.000000 1008.300000 1488477960 11.600000 62.000000 1008.300000 1488477990 11.600000 62.000000 1008.300000 1488478020 11.600000 62.000000 1008.300000 1488478050 11.600000 62.000000 1008.300000 1488478080 11.600000 62.000000 1008.300000 1488478110 11.600000 62.000000 1008.300000 1488478140 11.600000 62.000000 1008.300000 1488478170 11.600000 62.000000 1008.300000 1488478200 11.600000 62.000000 1008.300000 1488478230 11.600000 62.000000 1008.300000 1488478260 11.600000 62.000000 1008.300000 1488478290 11.600000 62.000000 1008.300000 1488478320 11.600000 62.000000 1008.300000 1488478350 11.600000 62.000000 1008.300000 1488478380 11.600000 62.000000 1008.300000 1488478410 11.600000 62.000000 1008.400000 1488478440 11.600000 62.000000 1008.400000 1488478470 11.600000 62.000000 1008.300000 1488478500 11.600000 62.000000 1008.300000 1488478530 11.600000 62.000000 1008.400000 1488478560 11.600000 62.000000 1008.400000 1488478590 11.600000 62.000000 1008.300000 1488478620 11.600000 62.000000 1008.300000 1488478650 11.600000 62.000000 1008.300000 1488478680 11.600000 62.000000 1008.300000 1488478710 11.600000 62.000000 1008.300000 1488478740 11.600000 62.000000 1008.300000 1488478770 11.600000 62.000000 1008.300000 1488478800 11.600000 62.000000 1008.300000 1488478830 11.600000 62.000000 1008.300000 1488478860 11.600000 62.000000 1008.300000 1488478890 11.600000 62.000000 1008.300000 1488478920 11.600000 62.000000 1008.300000 1488478950 11.600000 62.000000 1008.300000 1488478980 11.600000 62.000000 1008.400000 1488479010 11.600000 62.000000 1008.400000 1488479040 11.600000 62.000000 1008.300000 1488479070 11.600000 62.000000 1008.300000 1488479100 11.600000 62.000000 1008.400000 1488479130 11.600000 62.000000 1008.400000 1488479160 11.600000 62.000000 1008.400000 1488479190 11.600000 62.000000 1008.400000 1488479220 11.600000 62.000000 1008.400000 1488479250 11.600000 62.000000 1008.400000 1488479280 11.600000 62.000000 1008.400000 1488479310 11.600000 62.000000 1008.400000 1488479340 11.600000 62.000000 1008.400000 1488479370 11.600000 62.000000 1008.400000 1488479400 11.600000 62.000000 1008.400000 1488479430 11.600000 62.000000 1008.400000 1488479460 11.600000 62.000000 1008.400000 1488479490 11.600000 62.000000 1008.400000 1488479520 11.600000 62.000000 1008.300000 1488479550 11.600000 62.000000 1008.300000 1488479580 11.600000 62.000000 1008.400000 1488479610 11.600000 62.000000 1008.400000 1488479640 11.600000 62.000000 1008.300000 1488479670 11.600000 62.000000 1008.300000 1488479700 11.600000 62.000000 1008.300000 1488479730 11.600000 62.000000 1008.300000 1488479760 11.600000 62.000000 1008.200000 1488479790 11.600000 62.000000 1008.200000 1488479820 11.600000 62.000000 1008.200000 1488479850 11.600000 62.000000 1008.200000 1488479880 11.600000 62.000000 1008.300000 1488479910 11.600000 62.000000 1008.300000 1488479940 11.600000 62.000000 1008.300000 1488479970 11.600000 62.000000 1008.300000 1488480000 11.600000 62.000000 1008.300000 1488480030 11.600000 62.000000 1008.200000 1488480060 11.600000 62.000000 1008.200000 1488480090 11.600000 62.000000 1008.200000 1488480120 11.600000 62.000000 1008.200000 1488480150 11.600000 62.000000 1008.200000 1488480180 11.600000 62.000000 1008.200000 1488480210 11.600000 62.000000 1008.200000 1488480240 11.600000 62.000000 1008.200000 1488480270 11.600000 62.000000 1008.200000 1488480300 11.600000 62.000000 1008.200000 1488480330 11.600000 62.000000 1008.300000 1488480360 11.600000 62.000000 1008.300000 1488480390 11.600000 62.000000 1008.200000 1488480420 11.600000 62.000000 1008.200000 1488480450 11.600000 62.000000 1008.200000 1488480480 11.600000 62.000000 1008.200000 1488480510 11.600000 62.000000 1008.200000 1488480540 11.600000 62.000000 1008.200000 1488480570 11.600000 62.000000 1008.200000 1488480600 11.600000 62.000000 1008.200000 1488480630 11.600000 62.000000 1008.100000 1488480660 11.600000 62.000000 1008.100000 1488480690 11.600000 62.000000 1008.200000 1488480720 11.600000 62.000000 1008.200000 1488480750 11.600000 62.000000 1008.200000 1488480780 11.500000 62.000000 1008.200000 1488480810 11.500000 62.000000 1008.200000 1488480840 11.600000 62.000000 1008.200000 1488480870 11.600000 62.000000 1008.300000 1488480900 11.600000 62.000000 1008.300000 1488480930 11.600000 62.000000 1008.300000 1488480960 11.600000 62.000000 1008.300000 1488480990 11.500000 62.000000 1008.400000 1488481020 11.500000 62.000000 1008.400000 1488481050 11.600000 62.000000 1008.300000 1488481080 11.500000 62.000000 1008.300000 1488481110 11.500000 62.000000 1008.300000 1488481140 11.500000 62.000000 1008.300000 1488481170 11.500000 62.000000 1008.300000 1488481200 11.500000 62.000000 1008.300000 1488481230 11.500000 62.000000 1008.300000 1488481260 11.500000 62.000000 1008.300000 1488481290 11.500000 62.000000 1008.300000 1488481320 11.500000 62.000000 1008.300000 1488481350 11.500000 62.000000 1008.300000 1488481380 11.500000 62.000000 1008.300000 1488481410 11.500000 62.000000 1008.200000 1488481440 11.500000 62.000000 1008.200000 1488481470 11.500000 62.000000 1008.400000 1488481500 11.500000 62.000000 1008.400000 1488481530 11.500000 62.000000 1008.300000 1488481560 11.500000 62.000000 1008.300000 1488481590 11.500000 62.000000 1008.200000 1488481620 11.500000 62.000000 1008.200000 1488481650 11.500000 62.000000 1008.300000 1488481680 11.500000 62.000000 1008.300000 1488481710 11.500000 62.000000 1008.300000 1488481740 11.500000 62.000000 1008.300000 1488481770 11.500000 62.000000 1008.300000 1488481800 11.500000 62.000000 1008.300000 1488481830 11.500000 62.000000 1008.300000 1488481860 11.500000 62.000000 1008.300000 1488481890 11.500000 62.000000 1008.200000 1488481920 11.500000 62.000000 1008.200000 1488481950 11.500000 62.000000 1008.100000 1488481980 11.500000 62.000000 1008.100000 1488482010 11.500000 62.000000 1008.200000 1488482040 11.500000 62.000000 1008.200000 1488482070 11.500000 62.000000 1008.100000 1488482100 11.500000 62.000000 1008.100000 1488482130 11.500000 62.000000 1008.100000 1488482160 11.500000 62.000000 1008.100000 1488482190 11.500000 62.000000 1008.100000 1488482220 11.500000 62.000000 1008.100000 1488482250 11.500000 62.000000 1008.200000 1488482280 11.500000 62.000000 1008.200000 1488482310 11.500000 62.000000 1008.200000 1488482340 11.500000 62.000000 1008.200000 1488482370 11.500000 62.000000 1008.200000 1488482400 11.500000 62.000000 1008.200000 1488482430 11.500000 62.000000 1008.200000 1488482460 11.500000 62.000000 1008.200000 1488482490 11.500000 62.000000 1008.200000 1488482520 11.500000 62.000000 1008.200000 1488482550 11.500000 62.000000 1008.200000 1488482580 11.500000 62.000000 1008.200000 1488482610 11.500000 62.000000 1008.200000 1488482640 11.500000 62.000000 1008.200000 1488482670 11.500000 62.000000 1008.200000 1488482700 11.500000 62.000000 1008.200000 1488482730 11.500000 62.000000 1008.300000 1488482760 11.500000 62.000000 1008.300000 1488482790 11.500000 62.000000 1008.300000 1488482820 11.500000 62.000000 1008.300000 1488482850 11.500000 62.000000 1008.300000 1488482880 11.500000 62.000000 1008.300000 1488482910 11.500000 62.000000 1008.300000 1488482940 11.500000 62.000000 1008.300000 1488482970 11.500000 62.000000 1008.300000 1488483000 11.500000 62.000000 1008.300000 1488483030 11.500000 62.000000 1008.200000 1488483060 11.500000 62.000000 1008.200000 1488483090 11.500000 62.000000 1008.300000 1488483120 11.500000 62.000000 1008.300000 1488483150 11.500000 62.000000 1008.200000 1488483180 11.500000 62.000000 1008.200000 1488483210 11.500000 62.000000 1008.200000 1488483240 11.500000 62.000000 1008.200000 1488483270 11.500000 62.000000 1008.200000 1488483300 11.500000 62.000000 1008.200000 1488483330 11.500000 62.000000 1008.200000 1488483360 11.500000 62.000000 1008.200000 1488483390 11.500000 62.000000 1008.200000 1488483420 11.500000 62.000000 1008.200000 1488483450 11.400000 62.000000 1008.200000 1488483480 11.500000 62.000000 1008.200000 1488483510 11.500000 62.000000 1008.200000 1488483540 11.500000 62.000000 1008.200000 1488483570 11.500000 62.000000 1008.200000 1488483600 11.500000 62.000000 1008.200000 1488483630 11.500000 62.000000 1008.300000 1488483660 11.500000 62.000000 1008.300000 1488483690 11.500000 62.000000 1008.200000 1488483720 11.500000 62.000000 1008.200000 1488483750 11.500000 62.000000 1008.300000 1488483780 11.400000 62.000000 1008.300000 1488483810 11.500000 62.000000 1008.300000 1488483840 11.500000 62.000000 1008.300000 1488483870 11.400000 62.000000 1008.200000 1488483900 11.500000 62.000000 1008.200000 1488483930 11.400000 62.000000 1008.200000 1488483960 11.400000 62.000000 1008.200000 1488483990 11.400000 62.000000 1008.300000 1488484020 11.400000 62.000000 1008.300000 1488484050 11.400000 62.000000 1008.300000 1488484080 11.400000 62.000000 1008.300000 1488484110 11.400000 62.000000 1008.300000 1488484140 11.400000 62.000000 1008.300000 1488484170 11.400000 62.000000 1008.300000 1488484200 11.400000 62.000000 1008.300000 1488484230 11.400000 62.000000 1008.300000 1488484260 11.400000 62.000000 1008.300000 1488484290 11.400000 62.000000 1008.300000 1488484320 11.400000 62.000000 1008.300000 1488484350 11.500000 62.000000 1008.300000 1488484380 11.400000 62.000000 1008.300000 1488484410 11.400000 62.000000 1008.300000 1488484440 11.400000 62.000000 1008.300000 1488484470 11.400000 62.000000 1008.300000 1488484500 11.400000 62.000000 1008.300000 1488484530 11.400000 62.000000 1008.300000 1488484560 11.400000 62.000000 1008.300000 1488484590 11.400000 62.000000 1008.300000 1488484620 11.400000 62.000000 1008.300000 1488484650 11.400000 62.000000 1008.300000 1488484680 11.400000 62.000000 1008.200000 1488484710 11.400000 62.000000 1008.200000 1488484740 11.400000 62.000000 1008.300000 1488484770 11.400000 62.000000 1008.300000 1488484800 11.400000 61.000000 1008.300000 1488484830 11.400000 61.000000 1008.300000 1488484860 11.400000 61.000000 1008.300000 1488484890 11.400000 61.000000 1008.300000 1488484920 11.400000 61.000000 1008.300000 1488484950 11.400000 62.000000 1008.300000 1488484980 11.400000 62.000000 1008.300000 1488485010 11.400000 62.000000 1008.300000 1488485040 11.400000 62.000000 1008.200000 1488485070 11.400000 62.000000 1008.200000 1488485100 11.400000 62.000000 1008.200000 1488485130 11.400000 62.000000 1008.200000 1488485160 11.400000 62.000000 1008.200000 1488485190 11.400000 62.000000 1008.200000 1488485220 11.400000 62.000000 1008.200000 1488485250 11.400000 62.000000 1008.200000 1488485280 11.400000 62.000000 1008.200000 1488485310 11.400000 62.000000 1008.200000 1488485340 11.400000 62.000000 1008.200000 1488485370 11.400000 62.000000 1008.200000 1488485400 11.400000 62.000000 1008.300000 1488485430 11.400000 62.000000 1008.300000 1488485460 11.400000 62.000000 1008.300000 1488485490 11.400000 62.000000 1008.300000 1488485520 11.400000 62.000000 1008.300000 1488485550 11.400000 62.000000 1008.300000 1488485580 11.400000 62.000000 1008.200000 1488485610 11.400000 62.000000 1008.200000 1488485640 11.400000 62.000000 1008.200000 1488485670 11.400000 62.000000 1008.200000 1488485700 11.400000 62.000000 1008.200000 1488485730 11.400000 62.000000 1008.200000 1488485760 11.400000 62.000000 1008.100000 1488485790 11.400000 62.000000 1008.100000 1488485820 11.400000 62.000000 1008.200000 1488485850 11.400000 62.000000 1008.200000 1488485880 11.400000 62.000000 1008.100000 1488485910 11.400000 62.000000 1008.100000 1488485940 11.400000 62.000000 1008.100000 1488485970 11.400000 62.000000 1008.100000 1488486000 11.400000 62.000000 1008.100000 1488486030 11.400000 62.000000 1008.100000 1488486060 11.400000 62.000000 1008.100000 1488486090 11.400000 62.000000 1008.100000 1488486120 11.400000 62.000000 1008.100000 1488486150 11.400000 62.000000 1008.100000 1488486180 11.400000 62.000000 1008.100000 1488486210 11.400000 62.000000 1008.100000 1488486240 11.400000 62.000000 1008.100000 1488486270 11.400000 62.000000 1008.100000 1488486300 11.400000 62.000000 1008.100000 1488486330 11.400000 62.000000 1008.100000 1488486360 11.400000 62.000000 1008.200000 1488486390 11.400000 62.000000 1008.200000 1488486420 11.400000 62.000000 1008.200000 1488486450 11.400000 61.000000 1008.200000 1488486480 11.400000 62.000000 1008.200000 1488486510 11.400000 61.000000 1008.200000 1488486540 11.400000 61.000000 1008.200000 1488486570 11.400000 61.000000 1008.200000 1488486600 11.400000 61.000000 1008.100000 1488486630 11.400000 61.000000 1008.100000 1488486660 11.400000 61.000000 1008.100000 1488486690 11.400000 61.000000 1008.100000 1488486720 11.400000 61.000000 1008.100000 1488486750 11.400000 61.000000 1008.100000 1488486780 11.400000 61.000000 1008.200000 1488486810 11.400000 61.000000 1008.200000 1488486840 11.400000 62.000000 1008.200000 1488486870 11.400000 62.000000 1008.200000 1488486900 11.400000 62.000000 1008.200000 1488486930 11.400000 62.000000 1008.200000 1488486960 11.400000 62.000000 1008.100000 1488486990 11.400000 62.000000 1008.100000 1488487020 11.400000 61.000000 1008.100000 1488487050 11.400000 62.000000 1008.100000 1488487080 11.400000 61.000000 1008.100000 1488487110 11.400000 61.000000 1008.100000 1488487140 11.400000 61.000000 1008.100000 1488487170 11.400000 61.000000 1008.100000 1488487200 11.400000 61.000000 1008.200000 1488487230 11.400000 61.000000 1008.200000 1488487260 11.400000 61.000000 1008.200000 1488487290 11.400000 61.000000 1008.200000 1488487320 11.400000 61.000000 1008.200000 1488487350 11.400000 61.000000 1008.200000 1488487380 11.300000 61.000000 1008.100000 1488487410 11.400000 61.000000 1008.100000 1488487440 11.300000 61.000000 1008.100000 1488487470 11.400000 62.000000 1008.100000 1488487500 11.300000 61.000000 1008.200000 1488487530 11.300000 61.000000 1008.200000 1488487560 11.300000 61.000000 1008.200000 1488487590 11.300000 61.000000 1008.200000 1488487620 11.300000 61.000000 1008.100000 1488487650 11.300000 61.000000 1008.100000 1488487680 11.300000 61.000000 1008.100000 1488487710 11.400000 61.000000 1008.100000 1488487740 11.300000 61.000000 1008.100000 1488487770 11.400000 61.000000 1008.100000 1488487800 11.300000 61.000000 1008.100000 1488487830 11.400000 61.000000 1008.100000 1488487860 11.400000 61.000000 1008.100000 1488487890 11.400000 61.000000 1008.100000 1488487920 11.400000 61.000000 1008.100000 1488487950 11.400000 61.000000 1008.100000 1488487980 11.300000 61.000000 1008.100000 1488488010 11.300000 61.000000 1008.100000 1488488040 11.300000 61.000000 1008.100000 1488488070 11.300000 61.000000 1008.100000 1488488100 11.300000 61.000000 1008.000000 1488488130 11.300000 61.000000 1008.000000 1488488160 11.300000 61.000000 1008.000000 1488488190 11.300000 61.000000 1008.000000 1488488220 11.300000 61.000000 1007.900000 1488488250 11.300000 61.000000 1007.900000 1488488280 11.300000 61.000000 1007.900000 1488488310 11.300000 61.000000 1007.900000 1488488340 11.300000 61.000000 1008.000000 1488488370 11.300000 61.000000 1008.000000 1488488400 11.400000 61.000000 1008.000000 1488488430 11.300000 61.000000 1008.000000 1488488460 11.300000 61.000000 1008.000000 1488488490 11.300000 61.000000 1008.000000 1488488520 11.300000 61.000000 1008.000000 1488488550 11.300000 61.000000 1008.000000 1488488580 11.300000 61.000000 1007.800000 1488488610 11.300000 61.000000 1007.800000 1488488640 11.300000 61.000000 1007.800000 1488488670 11.300000 61.000000 1007.800000 1488488700 11.300000 61.000000 1007.900000 1488488730 11.300000 61.000000 1007.900000 1488488760 11.300000 61.000000 1007.900000 1488488790 11.300000 61.000000 1007.900000 1488488820 11.300000 61.000000 1007.900000 1488488850 11.300000 61.000000 1007.900000 1488488880 11.300000 61.000000 1007.900000 1488488910 11.300000 61.000000 1007.900000 1488488940 11.300000 61.000000 1008.000000 1488488970 11.300000 61.000000 1008.000000 1488489000 11.300000 61.000000 1007.900000 1488489030 11.300000 61.000000 1007.900000 1488489060 11.300000 61.000000 1007.900000 1488489090 11.300000 61.000000 1007.900000 1488489120 11.300000 61.000000 1007.900000 1488489150 11.300000 61.000000 1007.900000 1488489180 11.300000 61.000000 1007.900000 1488489210 11.300000 61.000000 1007.900000 1488489240 11.300000 61.000000 1007.900000 1488489270 11.300000 61.000000 1008.000000 1488489300 11.300000 61.000000 1008.000000 1488489330 11.300000 61.000000 1007.900000 1488489360 11.300000 61.000000 1007.900000 1488489390 11.300000 61.000000 1007.900000 1488489420 11.300000 61.000000 1007.900000 1488489450 11.300000 61.000000 1007.900000 1488489480 11.300000 61.000000 1007.900000 1488489510 11.300000 61.000000 1007.900000 1488489540 11.300000 61.000000 1007.900000 1488489570 11.300000 61.000000 1007.900000 1488489600 11.300000 61.000000 1007.900000 1488489630 11.300000 61.000000 1008.000000 1488489660 11.300000 61.000000 1008.000000 1488489690 11.300000 61.000000 1008.000000 1488489720 11.300000 61.000000 1008.000000 1488489750 11.300000 61.000000 1008.000000 1488489780 11.300000 61.000000 1008.000000 1488489810 11.300000 61.000000 1008.000000 1488489840 11.300000 61.000000 1008.000000 1488489870 11.300000 61.000000 1007.900000 1488489900 11.300000 61.000000 1007.900000 1488489930 11.300000 61.000000 1008.000000 1488489960 11.300000 61.000000 1008.000000 1488489990 11.300000 61.000000 1008.000000 1488490020 11.300000 61.000000 1008.000000 1488490050 11.300000 61.000000 1008.000000 1488490080 11.300000 61.000000 1008.000000 1488490110 11.300000 61.000000 1008.000000 1488490140 11.300000 61.000000 1008.000000 1488490170 11.300000 61.000000 1008.000000 1488490200 11.300000 61.000000 1008.000000 1488490230 11.300000 61.000000 1007.800000 1488490260 11.300000 61.000000 1007.800000 1488490290 11.300000 61.000000 1007.800000 1488490320 11.300000 61.000000 1007.800000 1488490350 11.300000 61.000000 1007.800000 1488490380 11.300000 61.000000 1007.900000 1488490410 11.300000 61.000000 1007.900000 1488490440 11.300000 61.000000 1007.900000 1488490470 11.300000 61.000000 1007.900000 1488490500 11.300000 61.000000 1007.900000 1488490530 11.300000 61.000000 1007.900000 1488490560 11.300000 61.000000 1007.900000 1488490590 11.300000 61.000000 1007.900000 1488490620 11.300000 61.000000 1007.900000 1488490650 11.300000 61.000000 1007.900000 1488490680 11.300000 61.000000 1007.900000 1488490710 11.300000 61.000000 1007.900000 1488490740 11.300000 61.000000 1007.700000 1488490770 11.200000 61.000000 1007.700000 1488490800 11.300000 61.000000 1007.800000 1488490830 11.300000 61.000000 1007.800000 1488490860 11.300000 61.000000 1007.800000 1488490890 11.300000 61.000000 1007.800000 1488490920 11.300000 61.000000 1007.800000 1488490950 11.300000 61.000000 1007.800000 1488490980 11.300000 61.000000 1007.800000 1488491010 11.300000 61.000000 1007.800000 1488491040 11.200000 61.000000 1007.700000 1488491070 11.300000 61.000000 1007.700000 1488491100 11.200000 61.000000 1007.800000 1488491130 11.200000 61.000000 1007.800000 1488491160 11.200000 61.000000 1007.700000 1488491190 11.300000 61.000000 1007.700000 1488491220 11.300000 61.000000 1007.700000 1488491250 11.200000 61.000000 1007.700000 1488491280 11.200000 61.000000 1007.800000 1488491310 11.200000 61.000000 1007.800000 1488491340 11.200000 61.000000 1007.700000 1488491370 11.200000 61.000000 1007.700000 1488491400 11.300000 61.000000 1007.800000 1488491430 11.300000 61.000000 1007.800000 1488491460 11.300000 61.000000 1007.800000 1488491490 11.300000 61.000000 1007.800000 1488491520 11.300000 61.000000 1007.800000 1488491550 11.300000 61.000000 1007.800000 1488491580 11.200000 61.000000 1007.700000 1488491610 11.200000 61.000000 1007.700000 1488491640 11.200000 61.000000 1007.800000 1488491670 11.200000 61.000000 1007.800000 1488491700 11.200000 61.000000 1007.700000 1488491730 11.300000 61.000000 1007.700000 1488491760 11.200000 61.000000 1007.700000 1488491790 11.200000 61.000000 1007.700000 1488491820 11.200000 61.000000 1007.700000 1488491850 11.200000 61.000000 1007.700000 1488491880 11.200000 61.000000 1007.600000 1488491910 11.200000 61.000000 1007.600000 1488491940 11.200000 61.000000 1007.700000 1488491970 11.300000 61.000000 1007.700000 1488492000 11.200000 61.000000 1007.700000 1488492030 11.200000 61.000000 1007.700000 1488492060 11.200000 61.000000 1007.700000 1488492090 11.200000 61.000000 1007.700000 1488492120 11.200000 61.000000 1007.700000 1488492150 11.200000 61.000000 1007.700000 1488492180 11.200000 61.000000 1007.600000 1488492210 11.200000 61.000000 1007.600000 1488492240 11.200000 61.000000 1007.600000 1488492270 11.200000 61.000000 1007.600000 1488492300 11.200000 61.000000 1007.600000 1488492330 11.200000 61.000000 1007.600000 1488492360 11.200000 61.000000 1007.500000 1488492390 11.200000 61.000000 1007.500000 1488492420 11.200000 61.000000 1007.600000 1488492450 11.200000 61.000000 1007.600000 1488492480 11.200000 61.000000 1007.500000 1488492510 11.200000 61.000000 1007.500000 1488492540 11.200000 61.000000 1007.600000 1488492570 11.200000 61.000000 1007.600000 1488492600 11.200000 61.000000 1007.500000 1488492630 11.200000 61.000000 1007.500000 1488492660 11.200000 61.000000 1007.500000 1488492690 11.200000 61.000000 1007.500000 1488492720 11.200000 61.000000 1007.500000 1488492750 11.200000 61.000000 1007.500000 1488492780 11.200000 61.000000 1007.500000 1488492810 11.200000 61.000000 1007.500000 1488492840 11.200000 61.000000 1007.500000 1488492870 11.200000 61.000000 1007.500000 1488492900 11.200000 61.000000 1007.500000 1488492930 11.200000 61.000000 1007.500000 1488492960 11.200000 61.000000 1007.500000 1488492990 11.200000 61.000000 1007.500000 1488493020 11.200000 61.000000 1007.500000 1488493050 11.200000 61.000000 1007.500000 1488493080 11.200000 61.000000 1007.500000 1488493110 11.200000 61.000000 1007.500000 1488493140 11.200000 61.000000 1007.500000 1488493170 11.200000 61.000000 1007.500000 1488493200 11.200000 61.000000 1007.400000 1488493230 11.200000 61.000000 1007.400000 1488493260 11.200000 61.000000 1007.400000 1488493290 11.200000 61.000000 1007.400000 1488493320 11.200000 61.000000 1007.400000 1488493350 11.200000 61.000000 1007.400000 1488493380 11.200000 61.000000 1007.400000 1488493410 11.200000 61.000000 1007.400000 1488493440 11.200000 61.000000 1007.400000 1488493470 11.200000 61.000000 1007.400000 1488493500 11.200000 61.000000 1007.500000 1488493530 11.200000 61.000000 1007.500000 1488493560 11.200000 61.000000 1007.500000 1488493590 11.200000 61.000000 1007.500000 1488493620 11.200000 61.000000 1007.500000 1488493650 11.200000 61.000000 1007.500000 1488493680 11.200000 61.000000 1007.500000 1488493710 11.200000 61.000000 1007.500000 1488493740 11.200000 61.000000 1007.500000 1488493770 11.200000 61.000000 1007.500000 1488493800 11.200000 61.000000 1007.500000 1488493830 11.200000 61.000000 1007.500000 1488493860 11.200000 61.000000 1007.500000 1488493890 11.200000 61.000000 1007.500000 1488493920 11.200000 61.000000 1007.500000 1488493950 11.200000 61.000000 1007.500000 1488493980 11.200000 61.000000 1007.500000 1488494010 11.200000 61.000000 1007.500000 1488494040 11.200000 61.000000 1007.500000 1488494070 11.200000 61.000000 1007.500000 1488494100 11.200000 61.000000 1007.500000 1488494130 11.200000 61.000000 1007.500000 1488494160 11.200000 61.000000 1007.400000 1488494190 11.200000 61.000000 1007.400000 1488494220 11.200000 61.000000 1007.400000 1488494250 11.200000 61.000000 1007.400000 1488494280 11.200000 61.000000 1007.400000 1488494310 11.200000 61.000000 1007.400000 1488494340 11.200000 61.000000 1007.500000 1488494370 11.200000 61.000000 1007.500000 1488494400 11.200000 61.000000 1007.400000 1488494430 11.200000 61.000000 1007.400000 1488494460 11.200000 61.000000 1007.500000 1488494490 11.200000 61.000000 1007.500000 1488494520 11.200000 61.000000 1007.400000 1488494550 11.200000 61.000000 1007.400000 1488494580 11.200000 61.000000 1007.400000 1488494610 11.200000 61.000000 1007.400000 1488494640 11.200000 61.000000 1007.400000 1488494670 11.200000 61.000000 1007.400000 1488494700 11.200000 61.000000 1007.400000 1488494730 11.200000 61.000000 1007.400000 1488494760 11.200000 61.000000 1007.500000 1488494790 11.200000 61.000000 1007.500000 1488494820 11.200000 61.000000 1007.400000 1488494850 11.200000 61.000000 1007.400000 1488494880 11.200000 61.000000 1007.400000 1488494910 11.200000 61.000000 1007.400000 1488494940 11.200000 61.000000 1007.400000 1488494970 11.200000 61.000000 1007.400000 1488495000 11.200000 61.000000 1007.500000 1488495030 11.200000 61.000000 1007.500000 1488495060 11.200000 61.000000 1007.400000 1488495090 11.200000 61.000000 1007.400000 1488495120 11.200000 61.000000 1007.400000 1488495150 11.200000 61.000000 1007.400000 1488495180 11.200000 61.000000 1007.400000 1488495210 11.200000 61.000000 1007.400000 1488495240 11.200000 61.000000 1007.400000 1488495270 11.200000 61.000000 1007.400000 1488495300 11.200000 61.000000 1007.400000 1488495330 11.200000 61.000000 1007.400000 1488495360 11.200000 61.000000 1007.500000 1488495390 11.200000 61.000000 1007.500000 1488495420 11.200000 61.000000 1007.400000 1488495450 11.200000 61.000000 1007.400000 1488495480 11.200000 61.000000 1007.400000 1488495510 11.200000 61.000000 1007.400000 1488495540 11.200000 61.000000 1007.400000 1488495570 11.200000 61.000000 1007.400000 1488495600 11.200000 61.000000 1007.300000 1488495630 11.200000 61.000000 1007.300000 1488495660 11.200000 61.000000 1007.400000 1488495690 11.200000 61.000000 1007.400000 1488495720 11.200000 61.000000 1007.300000 1488495750 11.200000 61.000000 1007.300000 1488495780 11.200000 61.000000 1007.300000 1488495810 11.200000 61.000000 1007.300000 1488495840 11.200000 61.000000 1007.300000 1488495870 11.200000 61.000000 1007.300000 1488495900 11.200000 61.000000 1007.300000 1488495930 11.200000 61.000000 1007.300000 1488495960 11.200000 61.000000 1007.300000 1488495990 11.200000 61.000000 1007.300000 1488496020 11.200000 61.000000 1007.300000 1488496050 11.200000 61.000000 1007.300000 1488496080 11.200000 61.000000 1007.300000 1488496110 11.200000 61.000000 1007.300000 1488496140 11.200000 61.000000 1007.200000 1488496170 11.200000 61.000000 1007.200000 1488496200 11.200000 61.000000 1007.200000 1488496230 11.200000 61.000000 1007.200000 1488496260 11.200000 61.000000 1007.200000 1488496290 11.200000 61.000000 1007.200000 1488496320 11.200000 61.000000 1007.300000 1488496350 11.200000 61.000000 1007.300000 1488496380 11.200000 61.000000 1007.300000 1488496410 11.200000 61.000000 1007.300000 1488496440 11.200000 61.000000 1007.300000 1488496470 11.200000 61.000000 1007.300000 1488496500 11.200000 61.000000 1007.300000 1488496530 11.200000 61.000000 1007.300000 1488496560 11.200000 61.000000 1007.300000 1488496590 11.200000 61.000000 1007.300000 1488496620 11.200000 61.000000 1007.300000 1488496650 11.200000 61.000000 1007.300000 1488496680 11.200000 61.000000 1007.300000 1488496710 11.200000 61.000000 1007.300000 1488496740 11.200000 61.000000 1007.300000 1488496770 11.200000 61.000000 1007.300000 1488496800 11.200000 61.000000 1007.300000 1488496830 11.200000 61.000000 1007.300000 1488496860 11.200000 61.000000 1007.300000 1488496890 11.200000 61.000000 1007.300000 1488496920 11.200000 61.000000 1007.300000 1488496950 11.200000 61.000000 1007.300000 1488496980 11.200000 61.000000 1007.300000 1488497010 11.200000 61.000000 1007.300000 1488497040 11.200000 61.000000 1007.300000 1488497070 11.200000 61.000000 1007.300000 1488497100 11.200000 61.000000 1007.300000 1488497130 11.200000 61.000000 1007.300000 1488497160 11.200000 61.000000 1007.300000 1488497190 11.200000 61.000000 1007.300000 1488497220 11.200000 61.000000 1007.300000 1488497250 11.200000 61.000000 1007.300000 1488497280 11.200000 61.000000 1007.300000 1488497310 11.200000 61.000000 1007.300000 1488497340 11.200000 61.000000 1007.300000 1488497370 11.200000 61.000000 1007.300000 1488497400 11.200000 61.000000 1007.200000 1488497430 11.200000 61.000000 1007.200000 1488497460 11.200000 61.000000 1007.300000 1488497490 11.200000 61.000000 1007.300000 1488497520 11.200000 61.000000 1007.200000 1488497550 11.200000 61.000000 1007.200000 1488497580 11.200000 61.000000 1007.300000 1488497610 11.200000 61.000000 1007.300000 1488497640 11.200000 61.000000 1007.300000 1488497670 11.200000 61.000000 1007.300000 1488497700 11.200000 61.000000 1007.300000 1488497730 11.200000 61.000000 1007.300000 1488497760 11.200000 61.000000 1007.300000 1488497790 11.200000 61.000000 1007.300000 1488497820 11.200000 61.000000 1007.300000 1488497850 11.200000 61.000000 1007.300000 1488497880 11.200000 61.000000 1007.300000 1488497910 11.200000 61.000000 1007.300000 1488497940 11.200000 61.000000 1007.300000 1488497970 11.200000 61.000000 1007.300000 1488498000 11.200000 61.000000 1007.300000 1488498030 11.200000 61.000000 1007.300000 1488498060 11.200000 61.000000 1007.400000 1488498090 11.200000 61.000000 1007.400000 1488498120 11.200000 61.000000 1007.300000 1488498150 11.200000 61.000000 1007.300000 1488498180 11.200000 61.000000 1007.300000 1488498210 11.200000 61.000000 1007.300000 1488498240 11.200000 61.000000 1007.300000 1488498270 11.200000 61.000000 1007.300000 1488498300 11.200000 61.000000 1007.300000 1488498330 11.200000 61.000000 1007.300000 1488498360 11.200000 61.000000 1007.300000 1488498390 11.200000 61.000000 1007.300000 1488498420 11.200000 61.000000 1007.300000 1488498450 11.200000 61.000000 1007.300000 1488498480 11.200000 61.000000 1007.300000 1488498510 11.100000 61.000000 1007.300000 1488498540 11.100000 61.000000 1007.300000 1488498570 11.100000 61.000000 1007.200000 1488498600 11.200000 61.000000 1007.200000 1488498630 11.200000 61.000000 1007.200000 1488498660 11.200000 61.000000 1007.200000 1488498690 11.200000 61.000000 1007.200000 1488498720 11.200000 61.000000 1007.200000 1488498750 11.200000 61.000000 1007.300000 1488498780 11.200000 61.000000 1007.300000 1488498810 11.200000 61.000000 1007.300000 1488498840 11.200000 61.000000 1007.300000 1488498870 11.200000 61.000000 1007.300000 1488498900 11.200000 61.000000 1007.300000 1488498930 11.200000 61.000000 1007.200000 1488498960 11.200000 61.000000 1007.200000 1488498990 11.200000 61.000000 1007.200000 1488499020 11.100000 61.000000 1007.200000 1488499050 11.200000 61.000000 1007.300000 1488499080 11.100000 61.000000 1007.300000 1488499110 11.100000 61.000000 1007.200000 1488499140 11.200000 61.000000 1007.200000 1488499170 11.200000 61.000000 1007.200000