1481500800 12.500000 65.000000 1021.600000 1481500830 12.500000 65.000000 1021.600000 1481500860 12.500000 65.000000 1021.500000 1481500890 12.500000 65.000000 1021.500000 1481500920 12.500000 65.000000 1021.600000 1481500950 12.500000 65.000000 1021.600000 1481500980 12.500000 65.000000 1021.600000 1481501010 12.500000 65.000000 1021.600000 1481501040 12.500000 65.000000 1021.600000 1481501070 12.500000 65.000000 1021.600000 1481501100 12.500000 65.000000 1021.600000 1481501130 12.500000 65.000000 1021.600000 1481501160 12.500000 65.000000 1021.600000 1481501190 12.500000 65.000000 1021.600000 1481501220 12.500000 65.000000 1021.500000 1481501250 12.500000 65.000000 1021.500000 1481501280 12.500000 65.000000 1021.500000 1481501310 12.500000 65.000000 1021.500000 1481501340 12.500000 65.000000 1021.500000 1481501370 12.500000 65.000000 1021.500000 1481501400 12.500000 65.000000 1021.500000 1481501430 12.500000 65.000000 1021.500000 1481501460 12.500000 65.000000 1021.500000 1481501490 12.500000 65.000000 1021.500000 1481501520 12.500000 65.000000 1021.500000 1481501550 12.500000 65.000000 1021.500000 1481501580 12.500000 65.000000 1021.400000 1481501610 12.500000 65.000000 1021.400000 1481501640 12.500000 65.000000 1021.400000 1481501670 12.500000 65.000000 1021.400000 1481501700 12.500000 65.000000 1021.400000 1481501730 12.500000 65.000000 1021.400000 1481501760 12.500000 65.000000 1021.400000 1481501790 12.500000 65.000000 1021.400000 1481501820 12.500000 65.000000 1021.400000 1481501850 12.500000 65.000000 1021.500000 1481501880 12.500000 65.000000 1021.500000 1481501910 12.500000 65.000000 1021.500000 1481501940 12.500000 65.000000 1021.500000 1481501970 12.500000 65.000000 1021.400000 1481502000 12.500000 65.000000 1021.400000 1481502030 12.500000 65.000000 1021.400000 1481502060 12.500000 65.000000 1021.400000 1481502090 12.500000 65.000000 1021.400000 1481502120 12.500000 65.000000 1021.400000 1481502150 12.500000 65.000000 1021.500000 1481502180 12.500000 65.000000 1021.500000 1481502210 12.500000 65.000000 1021.500000 1481502240 12.500000 65.000000 1021.500000 1481502270 12.500000 65.000000 1021.500000 1481502300 12.500000 65.000000 1021.500000 1481502330 12.500000 65.000000 1021.400000 1481502360 12.500000 65.000000 1021.400000 1481502390 12.500000 65.000000 1021.500000 1481502420 12.500000 65.000000 1021.500000 1481502450 12.500000 65.000000 1021.500000 1481502480 12.500000 65.000000 1021.500000 1481502510 12.500000 65.000000 1021.400000 1481502540 12.500000 65.000000 1021.400000 1481502570 12.500000 65.000000 1021.500000 1481502600 12.500000 65.000000 1021.500000 1481502630 12.500000 65.000000 1021.400000 1481502660 12.500000 65.000000 1021.400000 1481502690 12.500000 65.000000 1021.400000 1481502720 12.500000 65.000000 1021.400000 1481502750 12.500000 65.000000 1021.400000 1481502780 12.500000 65.000000 1021.400000 1481502810 12.500000 65.000000 1021.400000 1481502840 12.500000 65.000000 1021.400000 1481502870 12.500000 65.000000 1021.400000 1481502900 12.500000 65.000000 1021.400000 1481502930 12.500000 65.000000 1021.300000 1481502960 12.500000 65.000000 1021.300000 1481502990 12.500000 65.000000 1021.400000 1481503020 12.500000 65.000000 1021.400000 1481503050 12.500000 65.000000 1021.400000 1481503080 12.500000 65.000000 1021.400000 1481503110 12.500000 65.000000 1021.400000 1481503140 12.500000 65.000000 1021.400000 1481503170 12.500000 65.000000 1021.400000 1481503200 12.500000 65.000000 1021.400000 1481503230 12.500000 65.000000 1021.400000 1481503260 12.500000 65.000000 1021.400000 1481503290 12.500000 65.000000 1021.400000 1481503320 12.500000 65.000000 1021.400000 1481503350 12.500000 65.000000 1021.400000 1481503380 12.500000 65.000000 1021.400000 1481503410 12.500000 65.000000 1021.400000 1481503440 12.500000 65.000000 1021.400000 1481503470 12.500000 65.000000 1021.400000 1481503500 12.500000 65.000000 1021.400000 1481503530 12.500000 65.000000 1021.400000 1481503560 12.500000 65.000000 1021.400000 1481503590 12.500000 65.000000 1021.500000 1481503620 12.500000 65.000000 1021.500000 1481503650 12.500000 65.000000 1021.400000 1481503680 12.500000 65.000000 1021.400000 1481503710 12.500000 65.000000 1021.400000 1481503740 12.500000 65.000000 1021.400000 1481503770 12.500000 65.000000 1021.400000 1481503800 12.500000 65.000000 1021.400000 1481503830 12.500000 65.000000 1021.400000 1481503860 12.500000 65.000000 1021.400000 1481503890 12.500000 65.000000 1021.400000 1481503920 12.500000 65.000000 1021.400000 1481503950 12.500000 65.000000 1021.400000 1481503980 12.500000 65.000000 1021.400000 1481504010 12.500000 65.000000 1021.400000 1481504040 12.500000 65.000000 1021.400000 1481504070 12.500000 65.000000 1021.400000 1481504100 12.500000 65.000000 1021.400000 1481504130 12.500000 65.000000 1021.300000 1481504160 12.500000 65.000000 1021.300000 1481504190 12.400000 65.000000 1021.300000 1481504220 12.500000 65.000000 1021.300000 1481504250 12.500000 65.000000 1021.400000 1481504280 12.500000 65.000000 1021.400000 1481504310 12.500000 65.000000 1021.400000 1481504340 12.500000 65.000000 1021.400000 1481504370 12.500000 65.000000 1021.400000 1481504400 12.500000 65.000000 1021.400000 1481504430 12.500000 65.000000 1021.300000 1481504460 12.500000 65.000000 1021.300000 1481504490 12.500000 65.000000 1021.300000 1481504520 12.500000 65.000000 1021.300000 1481504550 12.500000 65.000000 1021.300000 1481504580 12.500000 65.000000 1021.300000 1481504610 12.500000 65.000000 1021.300000 1481504640 12.500000 65.000000 1021.300000 1481504670 12.500000 65.000000 1021.300000 1481504700 12.500000 65.000000 1021.300000 1481504730 12.400000 65.000000 1021.200000 1481504760 12.500000 65.000000 1021.200000 1481504790 12.500000 65.000000 1021.100000 1481504820 12.400000 65.000000 1021.100000 1481504850 12.500000 65.000000 1021.200000 1481504880 12.400000 65.000000 1021.200000 1481504910 12.400000 65.000000 1021.100000 1481504940 12.400000 65.000000 1021.100000 1481504970 12.400000 65.000000 1021.100000 1481505000 12.400000 65.000000 1021.100000 1481505030 12.400000 65.000000 1021.200000 1481505060 12.400000 65.000000 1021.200000 1481505090 12.400000 65.000000 1021.100000 1481505120 12.500000 65.000000 1021.100000 1481505150 12.400000 65.000000 1021.100000 1481505180 12.400000 65.000000 1021.100000 1481505210 12.400000 65.000000 1021.100000 1481505240 12.400000 65.000000 1021.100000 1481505270 12.400000 65.000000 1021.100000 1481505300 12.400000 65.000000 1021.100000 1481505330 12.400000 65.000000 1021.200000 1481505360 12.400000 65.000000 1021.200000 1481505390 12.400000 65.000000 1021.100000 1481505420 12.400000 65.000000 1021.100000 1481505450 12.400000 65.000000 1021.100000 1481505480 12.400000 65.000000 1021.100000 1481505510 12.400000 65.000000 1021.100000 1481505540 12.400000 65.000000 1021.100000 1481505570 12.400000 65.000000 1021.100000 1481505600 12.400000 65.000000 1021.100000 1481505630 12.400000 65.000000 1021.100000 1481505660 12.400000 65.000000 1021.100000 1481505690 12.400000 65.000000 1020.900000 1481505720 12.400000 65.000000 1020.900000 1481505750 12.400000 65.000000 1021.000000 1481505780 12.400000 65.000000 1021.000000 1481505810 12.400000 65.000000 1021.000000 1481505840 12.400000 65.000000 1021.000000 1481505870 12.400000 65.000000 1021.000000 1481505900 12.400000 65.000000 1021.000000 1481505930 12.400000 65.000000 1021.100000 1481505960 12.400000 65.000000 1021.100000 1481505990 12.400000 65.000000 1021.000000 1481506020 12.400000 65.000000 1021.000000 1481506050 12.400000 65.000000 1021.000000 1481506080 12.400000 65.000000 1021.000000 1481506110 12.400000 65.000000 1021.100000 1481506140 12.400000 65.000000 1021.100000 1481506170 12.400000 65.000000 1021.000000 1481506200 12.400000 65.000000 1021.000000 1481506230 12.400000 65.000000 1020.900000 1481506260 12.400000 65.000000 1020.900000 1481506290 12.400000 65.000000 1021.100000 1481506320 12.400000 65.000000 1021.100000 1481506350 12.400000 65.000000 1021.100000 1481506380 12.400000 65.000000 1021.100000 1481506410 12.400000 65.000000 1021.100000 1481506440 12.400000 65.000000 1021.100000 1481506470 12.400000 65.000000 1021.100000 1481506500 12.400000 65.000000 1021.100000 1481506530 12.400000 65.000000 1021.100000 1481506560 12.400000 65.000000 1021.000000 1481506590 12.400000 65.000000 1021.000000 1481506620 12.400000 65.000000 1020.900000 1481506650 12.400000 65.000000 1020.900000 1481506680 12.400000 65.000000 1021.000000 1481506710 12.400000 65.000000 1021.000000 1481506740 12.400000 65.000000 1021.000000 1481506770 12.400000 65.000000 1021.000000 1481506800 12.400000 65.000000 1020.900000 1481506830 12.400000 65.000000 1020.900000 1481506860 12.400000 65.000000 1021.000000 1481506890 12.400000 65.000000 1021.000000 1481506920 12.400000 65.000000 1021.000000 1481506950 12.400000 65.000000 1021.000000 1481506980 12.400000 65.000000 1020.900000 1481507010 12.400000 65.000000 1020.900000 1481507040 12.400000 65.000000 1020.900000 1481507070 12.400000 65.000000 1020.900000 1481507100 12.400000 65.000000 1020.900000 1481507130 12.400000 65.000000 1020.900000 1481507160 12.400000 65.000000 1020.900000 1481507190 12.400000 65.000000 1020.900000 1481507220 12.400000 65.000000 1020.900000 1481507250 12.400000 65.000000 1020.900000 1481507280 12.400000 65.000000 1020.900000 1481507310 12.400000 65.000000 1020.900000 1481507340 12.400000 65.000000 1020.800000 1481507370 12.400000 65.000000 1020.800000 1481507400 12.400000 65.000000 1020.800000 1481507430 12.400000 65.000000 1020.800000 1481507460 12.400000 65.000000 1020.900000 1481507490 12.400000 65.000000 1020.900000 1481507520 12.400000 65.000000 1020.900000 1481507550 12.400000 65.000000 1020.900000 1481507580 12.400000 65.000000 1020.900000 1481507610 12.400000 65.000000 1020.900000 1481507640 12.400000 65.000000 1020.900000 1481507670 12.400000 65.000000 1020.900000 1481507700 12.400000 65.000000 1020.900000 1481507730 12.400000 65.000000 1020.900000 1481507760 12.400000 65.000000 1020.900000 1481507790 12.400000 65.000000 1020.800000 1481507820 12.400000 65.000000 1020.800000 1481507850 12.400000 65.000000 1020.800000 1481507880 12.400000 65.000000 1020.800000 1481507910 12.400000 65.000000 1020.700000 1481507940 12.400000 65.000000 1020.700000 1481507970 12.400000 65.000000 1020.800000 1481508240 12.500000 65.000000 1020.800000 1481508270 12.500000 65.000000 1020.800000 1481508300 12.500000 65.000000 1020.800000 1481508330 12.500000 65.000000 1020.800000 1481508360 12.500000 65.000000 1020.800000 1481508390 12.500000 65.000000 1020.800000 1481508420 12.500000 65.000000 1020.800000 1481508450 12.500000 65.000000 1020.800000 1481508480 12.500000 65.000000 1020.700000 1481508510 12.500000 65.000000 1020.700000 1481508540 12.400000 65.000000 1020.800000 1481508570 12.400000 65.000000 1020.800000 1481508600 12.500000 65.000000 1020.900000 1481508630 12.500000 65.000000 1020.900000 1481508660 12.400000 65.000000 1020.800000 1481508690 12.400000 65.000000 1020.800000 1481508720 12.400000 65.000000 1020.700000 1481508750 12.400000 65.000000 1020.700000 1481508780 12.400000 65.000000 1020.700000 1481508810 12.400000 65.000000 1020.700000 1481508840 12.400000 65.000000 1020.700000 1481508870 12.400000 65.000000 1020.700000 1481508900 12.400000 65.000000 1020.700000 1481508930 12.400000 65.000000 1020.700000 1481508960 12.400000 65.000000 1020.700000 1481508990 12.400000 65.000000 1020.700000 1481509020 12.400000 65.000000 1020.700000 1481509050 12.400000 65.000000 1020.700000 1481509080 12.400000 65.000000 1020.700000 1481509110 12.400000 65.000000 1020.700000 1481509140 12.400000 65.000000 1020.700000 1481509170 12.400000 65.000000 1020.700000 1481509200 12.400000 65.000000 1020.700000 1481509230 12.400000 65.000000 1020.700000 1481509260 12.400000 65.000000 1020.600000 1481509290 12.400000 65.000000 1020.600000 1481509320 12.400000 65.000000 1020.600000 1481509350 12.400000 65.000000 1020.600000 1481509380 12.400000 65.000000 1020.700000 1481509410 12.400000 65.000000 1020.700000 1481509440 12.400000 65.000000 1020.700000 1481509470 12.400000 65.000000 1020.700000 1481509500 12.400000 65.000000 1020.700000 1481509530 12.400000 65.000000 1020.700000 1481509560 12.400000 65.000000 1020.700000 1481509590 12.400000 65.000000 1020.700000 1481509620 12.400000 65.000000 1020.700000 1481509650 12.400000 65.000000 1020.700000 1481509680 12.400000 65.000000 1020.700000 1481509710 12.400000 65.000000 1020.700000 1481509740 12.400000 65.000000 1020.700000 1481509770 12.400000 65.000000 1020.700000 1481509800 12.400000 65.000000 1020.600000 1481509830 12.400000 65.000000 1020.600000 1481509860 12.400000 65.000000 1020.600000 1481509890 12.400000 65.000000 1020.600000 1481509920 12.400000 65.000000 1020.600000 1481509950 12.400000 65.000000 1020.600000 1481509980 12.400000 65.000000 1020.700000 1481510010 12.400000 65.000000 1020.700000 1481510040 12.400000 65.000000 1020.600000 1481510070 12.400000 65.000000 1020.600000 1481510100 12.400000 65.000000 1020.600000 1481510130 12.400000 65.000000 1020.600000 1481510160 12.400000 65.000000 1020.700000 1481510190 12.400000 65.000000 1020.700000 1481510220 12.400000 65.000000 1020.700000 1481510250 12.400000 65.000000 1020.700000 1481510280 12.400000 65.000000 1020.700000 1481510310 12.400000 65.000000 1020.700000 1481510340 12.400000 65.000000 1020.600000 1481510370 12.400000 65.000000 1020.600000 1481510400 12.400000 65.000000 1020.600000 1481510430 12.400000 65.000000 1020.600000 1481510460 12.400000 65.000000 1020.600000 1481510490 12.400000 65.000000 1020.600000 1481510520 12.400000 65.000000 1020.500000 1481510550 12.400000 65.000000 1020.500000 1481510580 12.400000 65.000000 1020.500000 1481510610 12.400000 65.000000 1020.500000 1481510640 12.400000 65.000000 1020.500000 1481510670 12.400000 65.000000 1020.500000 1481510700 12.400000 65.000000 1020.600000 1481510730 12.400000 65.000000 1020.600000 1481510760 12.400000 65.000000 1020.500000 1481510790 12.400000 65.000000 1020.500000 1481510820 12.400000 65.000000 1020.500000 1481510850 12.400000 65.000000 1020.500000 1481510880 12.400000 65.000000 1020.500000 1481510910 12.400000 65.000000 1020.500000 1481510940 12.400000 65.000000 1020.600000 1481510970 12.400000 65.000000 1020.600000 1481511000 12.400000 65.000000 1020.600000 1481511030 12.400000 65.000000 1020.600000 1481511060 12.400000 65.000000 1020.600000 1481511090 12.400000 65.000000 1020.600000 1481511120 12.400000 65.000000 1020.600000 1481511150 12.400000 65.000000 1020.600000 1481511180 12.400000 65.000000 1020.600000 1481511210 12.400000 65.000000 1020.600000 1481511240 12.400000 65.000000 1020.600000 1481511270 12.400000 65.000000 1020.600000 1481511300 12.400000 65.000000 1020.600000 1481511330 12.400000 65.000000 1020.600000 1481511360 12.400000 65.000000 1020.600000 1481511390 12.400000 65.000000 1020.600000 1481511420 12.400000 65.000000 1020.600000 1481511450 12.400000 65.000000 1020.600000 1481511480 12.400000 65.000000 1020.600000 1481511510 12.400000 65.000000 1020.600000 1481511540 12.300000 65.000000 1020.600000 1481511570 12.400000 65.000000 1020.600000 1481511600 12.400000 65.000000 1020.600000 1481511630 12.400000 65.000000 1020.600000 1481511660 12.400000 65.000000 1020.700000 1481511690 12.300000 65.000000 1020.700000 1481511720 12.400000 65.000000 1020.600000 1481511750 12.300000 65.000000 1020.600000 1481511780 12.400000 65.000000 1020.700000 1481511810 12.300000 65.000000 1020.700000 1481511840 12.300000 65.000000 1020.700000 1481511870 12.300000 65.000000 1020.700000 1481511900 12.400000 65.000000 1020.700000 1481511930 12.400000 65.000000 1020.700000 1481511960 12.400000 65.000000 1020.600000 1481511990 12.400000 65.000000 1020.600000 1481512020 12.400000 65.000000 1020.600000 1481512050 12.400000 65.000000 1020.600000 1481512080 12.400000 65.000000 1020.600000 1481512110 12.300000 65.000000 1020.700000 1481512140 12.300000 65.000000 1020.700000 1481512170 12.300000 65.000000 1020.600000 1481512200 12.300000 65.000000 1020.600000 1481512230 12.300000 65.000000 1020.600000 1481512260 12.300000 65.000000 1020.600000 1481512290 12.300000 65.000000 1020.600000 1481512320 12.300000 65.000000 1020.600000 1481512350 12.300000 65.000000 1020.600000 1481512380 12.300000 65.000000 1020.600000 1481512410 12.300000 65.000000 1020.700000 1481512440 12.300000 65.000000 1020.700000 1481512470 12.300000 65.000000 1020.600000 1481512500 12.300000 65.000000 1020.600000 1481512530 12.300000 65.000000 1020.600000 1481512560 12.300000 65.000000 1020.600000 1481512590 12.400000 65.000000 1020.600000 1481512620 12.400000 65.000000 1020.600000 1481512650 12.400000 65.000000 1020.600000 1481512680 12.400000 65.000000 1020.600000 1481512710 12.300000 65.000000 1020.600000 1481512740 12.300000 65.000000 1020.600000 1481512770 12.300000 65.000000 1020.600000 1481512800 12.300000 65.000000 1020.600000 1481512830 12.300000 65.000000 1020.600000 1481512860 12.300000 65.000000 1020.600000 1481512890 12.300000 65.000000 1020.600000 1481512920 12.300000 65.000000 1020.600000 1481512950 12.300000 65.000000 1020.600000 1481512980 12.300000 65.000000 1020.600000 1481513010 12.300000 65.000000 1020.600000 1481513040 12.300000 65.000000 1020.600000 1481513070 12.300000 65.000000 1020.600000 1481513100 12.300000 65.000000 1020.600000 1481513130 12.300000 65.000000 1020.500000 1481513160 12.300000 65.000000 1020.500000 1481513190 12.300000 65.000000 1020.600000 1481513220 12.300000 65.000000 1020.600000 1481513250 12.300000 65.000000 1020.600000 1481513280 12.300000 65.000000 1020.600000 1481513310 12.300000 65.000000 1020.600000 1481513340 12.300000 65.000000 1020.500000 1481513370 12.300000 65.000000 1020.500000 1481513400 12.300000 65.000000 1020.600000 1481513430 12.300000 65.000000 1020.600000 1481513460 12.300000 65.000000 1020.600000 1481513490 12.300000 65.000000 1020.600000 1481513520 12.300000 65.000000 1020.600000 1481513550 12.300000 65.000000 1020.600000 1481513580 12.300000 65.000000 1020.500000 1481513610 12.300000 65.000000 1020.500000 1481513640 12.300000 65.000000 1020.600000 1481513670 12.300000 65.000000 1020.600000 1481513700 12.300000 65.000000 1020.600000 1481513730 12.300000 65.000000 1020.600000 1481513760 12.300000 65.000000 1020.600000 1481513790 12.300000 65.000000 1020.600000 1481513820 12.300000 65.000000 1020.600000 1481513850 12.300000 65.000000 1020.600000 1481513880 12.300000 65.000000 1020.600000 1481513910 12.300000 65.000000 1020.600000 1481513940 12.300000 65.000000 1020.800000 1481513970 12.300000 65.000000 1020.800000 1481514000 12.300000 65.000000 1020.700000 1481514030 12.300000 65.000000 1020.700000 1481514060 12.300000 65.000000 1020.800000 1481514090 12.300000 65.000000 1020.800000 1481514120 12.300000 65.000000 1020.800000 1481514150 12.300000 65.000000 1020.800000 1481514180 12.300000 65.000000 1020.800000 1481514210 12.300000 65.000000 1020.800000 1481514240 12.300000 65.000000 1020.800000 1481514270 12.300000 65.000000 1020.800000 1481514300 12.300000 65.000000 1020.800000 1481514330 12.300000 65.000000 1020.800000 1481514360 12.300000 65.000000 1020.800000 1481514390 12.300000 65.000000 1020.800000 1481514420 12.300000 65.000000 1020.800000 1481514450 12.300000 65.000000 1020.800000 1481514480 12.300000 65.000000 1020.800000 1481514510 12.300000 65.000000 1020.800000 1481514540 12.300000 65.000000 1020.800000 1481514570 12.300000 65.000000 1020.800000 1481514600 12.300000 65.000000 1020.800000 1481514630 12.300000 65.000000 1020.800000 1481514660 12.300000 65.000000 1020.800000 1481514690 12.300000 65.000000 1020.800000 1481514720 12.300000 65.000000 1020.800000 1481514750 12.300000 65.000000 1020.800000 1481514780 12.300000 65.000000 1020.700000 1481514810 12.300000 65.000000 1020.700000 1481514840 12.300000 65.000000 1020.700000 1481514870 12.300000 65.000000 1020.700000 1481514900 12.200000 65.000000 1020.700000 1481514930 12.300000 65.000000 1020.700000 1481514960 12.300000 65.000000 1020.700000 1481514990 12.300000 65.000000 1020.700000 1481515020 12.300000 65.000000 1020.700000 1481515050 12.300000 65.000000 1020.700000 1481515080 12.300000 65.000000 1020.700000 1481515110 12.300000 65.000000 1020.700000 1481515140 12.300000 65.000000 1020.700000 1481515170 12.200000 65.000000 1020.700000 1481515200 12.300000 65.000000 1020.700000 1481515230 12.300000 65.000000 1020.700000 1481515260 12.200000 65.000000 1020.700000 1481515290 12.200000 65.000000 1020.700000 1481515320 12.200000 65.000000 1020.700000 1481515350 12.200000 65.000000 1020.700000 1481515380 12.200000 65.000000 1020.700000 1481515410 12.200000 65.000000 1020.700000 1481515440 12.200000 65.000000 1020.700000 1481515470 12.200000 65.000000 1020.700000 1481515500 12.200000 65.000000 1020.700000 1481515530 12.300000 65.000000 1020.700000 1481515560 12.200000 65.000000 1020.600000 1481515590 12.200000 65.000000 1020.600000 1481515620 12.200000 65.000000 1020.600000 1481515650 12.200000 65.000000 1020.600000 1481515680 12.200000 65.000000 1020.600000 1481515710 12.200000 65.000000 1020.600000 1481515740 12.200000 65.000000 1020.700000 1481515770 12.200000 65.000000 1020.700000 1481515800 12.200000 65.000000 1020.700000 1481515830 12.200000 65.000000 1020.700000 1481515860 12.200000 65.000000 1020.800000 1481515890 12.200000 65.000000 1020.800000 1481515920 12.200000 65.000000 1020.700000 1481515950 12.200000 65.000000 1020.700000 1481515980 12.200000 65.000000 1020.700000 1481516010 12.200000 65.000000 1020.700000 1481516040 12.200000 65.000000 1020.700000 1481516070 12.200000 65.000000 1020.700000 1481516100 12.200000 65.000000 1020.700000 1481516130 12.200000 65.000000 1020.700000 1481516160 12.200000 65.000000 1020.700000 1481516190 12.200000 65.000000 1020.700000 1481516220 12.200000 65.000000 1020.700000 1481516250 12.200000 65.000000 1020.700000 1481516280 12.200000 65.000000 1020.700000 1481516310 12.200000 65.000000 1020.700000 1481516340 12.200000 65.000000 1020.700000 1481516370 12.200000 65.000000 1020.700000 1481516400 12.200000 65.000000 1020.700000 1481516430 12.200000 65.000000 1020.700000 1481516460 12.200000 65.000000 1020.800000 1481516490 12.200000 65.000000 1020.800000 1481516520 12.200000 65.000000 1020.800000 1481516550 12.200000 65.000000 1020.800000 1481516580 12.200000 65.000000 1020.800000 1481516610 12.200000 65.000000 1020.800000 1481516640 12.200000 65.000000 1020.700000 1481516670 12.200000 65.000000 1020.700000 1481516700 12.200000 65.000000 1020.700000 1481516730 12.200000 65.000000 1020.700000 1481516760 12.200000 65.000000 1020.800000 1481516790 12.200000 65.000000 1020.800000 1481516820 12.200000 65.000000 1020.800000 1481516850 12.200000 65.000000 1020.800000 1481516880 12.200000 65.000000 1020.800000 1481516910 12.200000 65.000000 1020.800000 1481516940 12.200000 65.000000 1020.800000 1481516970 12.200000 65.000000 1020.800000 1481517000 12.200000 65.000000 1020.700000 1481517030 12.200000 65.000000 1020.700000 1481517060 12.200000 65.000000 1020.700000 1481517090 12.200000 65.000000 1020.700000 1481517120 12.200000 65.000000 1020.700000 1481517150 12.200000 65.000000 1020.700000 1481517180 12.200000 65.000000 1020.700000 1481517210 12.200000 65.000000 1020.700000 1481517240 12.200000 65.000000 1020.700000 1481517270 12.200000 65.000000 1020.700000 1481517300 12.200000 65.000000 1020.700000 1481517330 12.200000 65.000000 1020.700000 1481517360 12.200000 65.000000 1020.700000 1481517390 12.200000 65.000000 1020.700000 1481517420 12.200000 65.000000 1020.700000 1481517450 12.200000 65.000000 1020.700000 1481517480 12.200000 65.000000 1020.700000 1481517510 12.200000 65.000000 1020.700000 1481517540 12.200000 65.000000 1020.700000 1481517570 12.200000 65.000000 1020.700000 1481517600 12.200000 65.000000 1020.700000 1481517630 12.200000 65.000000 1020.700000 1481517660 12.200000 65.000000 1020.700000 1481517690 12.200000 65.000000 1020.700000 1481517720 12.200000 65.000000 1020.900000 1481517750 12.200000 65.000000 1020.900000 1481517780 12.200000 65.000000 1020.800000 1481517810 12.200000 65.000000 1020.800000 1481517840 12.200000 65.000000 1020.800000 1481517870 12.200000 65.000000 1020.800000 1481517900 12.200000 65.000000 1020.800000 1481517930 12.200000 65.000000 1020.800000 1481517960 12.200000 65.000000 1020.700000 1481517990 12.200000 65.000000 1020.700000 1481518020 12.200000 65.000000 1020.700000 1481518050 12.200000 65.000000 1020.700000 1481518080 12.200000 65.000000 1020.700000 1481518110 12.200000 65.000000 1020.700000 1481518140 12.200000 65.000000 1020.700000 1481518170 12.200000 65.000000 1020.700000 1481518200 12.200000 65.000000 1020.700000 1481518230 12.200000 65.000000 1020.700000 1481518260 12.200000 65.000000 1020.700000 1481518290 12.200000 65.000000 1020.900000 1481518320 12.200000 65.000000 1020.900000 1481518350 12.200000 65.000000 1020.800000 1481518380 12.200000 65.000000 1020.800000 1481518410 12.200000 65.000000 1020.800000 1481518440 12.200000 65.000000 1020.800000 1481518470 12.200000 65.000000 1020.700000 1481518500 12.200000 65.000000 1020.700000 1481518530 12.200000 65.000000 1020.800000 1481518560 12.200000 65.000000 1020.800000 1481518590 12.200000 65.000000 1020.700000 1481518620 12.200000 65.000000 1020.700000 1481518650 12.200000 65.000000 1020.700000 1481518680 12.200000 65.000000 1020.700000 1481518710 12.200000 65.000000 1020.700000 1481518740 12.200000 65.000000 1020.700000 1481518770 12.200000 65.000000 1020.700000 1481518800 12.200000 65.000000 1020.700000 1481518830 12.200000 65.000000 1020.700000 1481518860 12.200000 65.000000 1020.700000 1481518890 12.200000 65.000000 1020.800000 1481518920 12.100000 65.000000 1020.800000 1481518950 12.100000 65.000000 1020.700000 1481518980 12.100000 65.000000 1020.700000 1481519010 12.200000 65.000000 1020.800000 1481519040 12.100000 65.000000 1020.800000 1481519070 12.100000 65.000000 1020.700000 1481519100 12.100000 65.000000 1020.700000 1481519130 12.100000 65.000000 1020.600000 1481519160 12.100000 65.000000 1020.600000 1481519190 12.200000 65.000000 1020.700000 1481519220 12.100000 65.000000 1020.700000 1481519250 12.100000 65.000000 1020.700000 1481519280 12.100000 65.000000 1020.700000 1481519310 12.100000 65.000000 1020.700000 1481519340 12.100000 65.000000 1020.700000 1481519370 12.100000 65.000000 1020.700000 1481519400 12.100000 65.000000 1020.700000 1481519430 12.100000 65.000000 1020.700000 1481519460 12.100000 65.000000 1020.700000 1481519490 12.100000 65.000000 1020.700000 1481519520 12.100000 65.000000 1020.700000 1481519550 12.200000 65.000000 1020.700000 1481519580 12.100000 65.000000 1020.700000 1481519610 12.100000 65.000000 1020.700000 1481519640 12.100000 65.000000 1020.700000 1481519670 12.100000 65.000000 1020.700000 1481519700 12.100000 65.000000 1020.700000 1481519730 12.100000 65.000000 1020.700000 1481519760 12.100000 65.000000 1020.700000 1481519790 12.200000 65.000000 1020.700000 1481519820 12.100000 65.000000 1020.700000 1481519850 12.100000 65.000000 1020.800000 1481519880 12.100000 65.000000 1020.800000 1481519910 12.100000 65.000000 1020.800000 1481519940 12.100000 65.000000 1020.800000 1481519970 12.100000 65.000000 1020.800000 1481520000 12.100000 65.000000 1020.800000 1481520030 12.100000 65.000000 1020.800000 1481520060 12.100000 65.000000 1020.800000 1481520090 12.100000 65.000000 1020.700000 1481520120 12.100000 65.000000 1020.700000 1481520150 12.100000 65.000000 1020.700000 1481520180 12.100000 65.000000 1020.700000 1481520210 12.100000 65.000000 1020.800000 1481520240 12.100000 65.000000 1020.800000 1481520270 12.100000 65.000000 1020.700000 1481520300 12.100000 65.000000 1020.700000 1481520330 12.100000 65.000000 1020.700000 1481520360 12.100000 65.000000 1020.700000 1481520390 12.100000 65.000000 1020.800000 1481520420 12.100000 65.000000 1020.800000 1481520450 12.100000 65.000000 1020.800000 1481520480 12.100000 64.000000 1020.800000 1481520510 12.100000 65.000000 1020.700000 1481520540 12.100000 65.000000 1020.700000 1481520570 12.100000 65.000000 1020.700000 1481520600 12.100000 65.000000 1020.700000 1481520630 12.100000 65.000000 1020.700000 1481520660 12.100000 64.000000 1020.700000 1481520690 12.100000 65.000000 1020.800000 1481520720 12.100000 65.000000 1020.800000 1481520750 12.100000 65.000000 1020.700000 1481520780 12.100000 65.000000 1020.700000 1481520810 12.100000 65.000000 1020.800000 1481520840 12.100000 65.000000 1020.800000 1481520870 12.100000 65.000000 1020.800000 1481520900 12.100000 65.000000 1020.800000 1481520930 12.100000 65.000000 1020.700000 1481520960 12.100000 65.000000 1020.700000 1481520990 12.100000 65.000000 1020.700000 1481521020 12.100000 64.000000 1020.700000 1481521050 12.100000 64.000000 1020.700000 1481521080 12.100000 64.000000 1020.700000 1481521110 12.100000 64.000000 1020.700000 1481521140 12.100000 65.000000 1020.700000 1481521170 12.100000 65.000000 1020.700000 1481521200 12.100000 65.000000 1020.700000 1481521230 12.100000 65.000000 1020.700000 1481521260 12.100000 64.000000 1020.700000 1481521290 12.100000 65.000000 1020.600000 1481521320 12.100000 65.000000 1020.600000 1481521350 12.100000 65.000000 1020.700000 1481521380 12.100000 65.000000 1020.700000 1481521410 12.100000 65.000000 1020.700000 1481521440 12.100000 65.000000 1020.700000 1481521470 12.100000 65.000000 1020.700000 1481521500 12.100000 64.000000 1020.700000 1481521530 12.100000 65.000000 1020.600000 1481521560 12.100000 65.000000 1020.600000 1481521590 12.100000 64.000000 1020.700000 1481521620 12.100000 65.000000 1020.700000 1481521650 12.100000 64.000000 1020.700000 1481521680 12.100000 64.000000 1020.700000 1481521710 12.100000 64.000000 1020.700000 1481521740 12.100000 64.000000 1020.700000 1481521770 12.100000 64.000000 1020.700000 1481521800 12.100000 64.000000 1020.700000 1481521830 12.100000 64.000000 1020.700000 1481521860 12.100000 64.000000 1020.700000 1481521890 12.100000 64.000000 1020.700000 1481521920 12.100000 64.000000 1020.600000 1481521950 12.100000 64.000000 1020.600000 1481521980 12.100000 64.000000 1020.700000 1481522010 12.100000 65.000000 1020.700000 1481522040 12.100000 64.000000 1020.600000 1481522070 12.100000 64.000000 1020.600000 1481522100 12.100000 64.000000 1020.500000 1481522130 12.100000 64.000000 1020.500000 1481522160 12.100000 64.000000 1020.500000 1481522190 12.100000 64.000000 1020.500000 1481522220 12.100000 64.000000 1020.500000 1481522250 12.100000 64.000000 1020.500000 1481522280 12.100000 64.000000 1020.600000 1481522310 12.100000 64.000000 1020.600000 1481522340 12.100000 64.000000 1020.600000 1481522370 12.100000 64.000000 1020.600000 1481522400 12.100000 64.000000 1020.600000 1481522430 12.100000 64.000000 1020.600000 1481522460 12.000000 64.000000 1020.500000 1481522490 12.100000 64.000000 1020.500000 1481522520 12.000000 64.000000 1020.500000 1481522550 12.000000 64.000000 1020.500000 1481522580 12.000000 64.000000 1020.500000 1481522610 12.000000 64.000000 1020.500000 1481522640 12.000000 64.000000 1020.400000 1481522670 12.000000 64.000000 1020.400000 1481522700 12.000000 64.000000 1020.400000 1481522730 12.000000 64.000000 1020.400000 1481522760 12.000000 64.000000 1020.400000 1481522790 12.000000 64.000000 1020.400000 1481522820 12.000000 64.000000 1020.400000 1481522850 12.000000 64.000000 1020.400000 1481522880 12.000000 64.000000 1020.400000 1481522910 12.000000 64.000000 1020.400000 1481522940 12.000000 64.000000 1020.400000 1481522970 12.000000 64.000000 1020.400000 1481523000 12.000000 64.000000 1020.400000 1481523030 12.000000 64.000000 1020.400000 1481523060 12.000000 64.000000 1020.400000 1481523090 12.000000 64.000000 1020.400000 1481523120 12.000000 64.000000 1020.400000 1481523150 12.000000 64.000000 1020.400000 1481523180 12.000000 64.000000 1020.400000 1481523210 12.000000 64.000000 1020.400000 1481523240 12.000000 64.000000 1020.400000 1481523270 12.000000 64.000000 1020.400000 1481523300 12.000000 64.000000 1020.400000 1481523330 12.000000 64.000000 1020.400000 1481523360 12.000000 64.000000 1020.400000 1481523390 12.000000 64.000000 1020.600000 1481523420 12.000000 64.000000 1020.600000 1481523450 12.000000 64.000000 1020.600000 1481523480 12.000000 64.000000 1020.600000 1481523510 12.000000 64.000000 1020.600000 1481523540 12.000000 64.000000 1020.600000 1481523570 12.000000 64.000000 1020.600000 1481523600 12.000000 64.000000 1020.600000 1481523630 12.000000 64.000000 1020.600000 1481523660 12.000000 64.000000 1020.600000 1481523690 12.000000 64.000000 1020.600000 1481523720 12.000000 64.000000 1020.600000 1481523750 12.000000 64.000000 1020.600000 1481523780 12.000000 64.000000 1020.600000 1481523810 12.000000 64.000000 1020.500000 1481523840 12.000000 64.000000 1020.500000 1481523870 12.000000 64.000000 1020.600000 1481523900 12.000000 64.000000 1020.600000 1481523930 12.000000 64.000000 1020.600000 1481523960 12.000000 64.000000 1020.600000 1481523990 12.000000 64.000000 1020.600000 1481524020 12.000000 64.000000 1020.600000 1481524050 12.000000 64.000000 1020.600000 1481524080 12.000000 64.000000 1020.600000 1481524110 12.000000 64.000000 1020.500000 1481524140 12.000000 64.000000 1020.500000 1481524170 12.000000 64.000000 1020.500000 1481524200 12.000000 64.000000 1020.500000 1481524230 12.000000 64.000000 1020.500000 1481524260 12.000000 64.000000 1020.500000 1481524290 12.000000 64.000000 1020.500000 1481524320 12.000000 64.000000 1020.500000 1481524350 12.000000 64.000000 1020.500000 1481524380 12.000000 64.000000 1020.500000 1481524410 12.000000 64.000000 1020.600000 1481524440 12.000000 64.000000 1020.600000 1481524470 12.000000 64.000000 1020.500000 1481524500 12.000000 64.000000 1020.500000 1481524530 12.000000 64.000000 1020.500000 1481524560 12.000000 64.000000 1020.500000 1481524590 12.000000 64.000000 1020.500000 1481524620 12.000000 64.000000 1020.500000 1481524650 12.000000 64.000000 1020.500000 1481524680 12.000000 64.000000 1020.500000 1481524710 12.000000 64.000000 1020.500000 1481524740 12.000000 64.000000 1020.500000 1481524770 12.000000 64.000000 1020.500000 1481524800 12.000000 64.000000 1020.500000 1481524830 12.000000 64.000000 1020.500000 1481524860 12.000000 64.000000 1020.500000 1481524890 12.000000 64.000000 1020.500000 1481524920 12.000000 64.000000 1020.500000 1481524950 12.000000 64.000000 1020.500000 1481524980 12.000000 64.000000 1020.500000 1481525010 12.000000 64.000000 1020.500000 1481525040 12.000000 64.000000 1020.500000 1481525070 12.000000 64.000000 1020.400000 1481525100 12.000000 64.000000 1020.400000 1481525130 12.000000 64.000000 1020.400000 1481525160 12.000000 64.000000 1020.400000 1481525190 12.000000 64.000000 1020.400000 1481525220 12.000000 64.000000 1020.400000 1481525250 12.000000 64.000000 1020.400000 1481525280 12.000000 64.000000 1020.400000 1481525310 12.000000 64.000000 1020.300000 1481525340 12.000000 64.000000 1020.300000 1481525370 12.000000 64.000000 1020.300000 1481525400 12.000000 64.000000 1020.300000 1481525430 12.000000 64.000000 1020.300000 1481525460 12.000000 64.000000 1020.300000 1481525490 12.000000 64.000000 1020.500000 1481525520 12.000000 64.000000 1020.500000 1481525550 12.000000 64.000000 1020.500000 1481525580 12.000000 64.000000 1020.500000 1481525610 12.000000 64.000000 1020.400000 1481525640 12.000000 64.000000 1020.400000 1481525670 12.000000 64.000000 1020.500000 1481525700 12.000000 64.000000 1020.500000 1481525730 12.000000 64.000000 1020.500000 1481525760 12.000000 64.000000 1020.500000 1481525790 12.000000 64.000000 1020.500000 1481525820 12.000000 64.000000 1020.500000 1481525850 12.000000 64.000000 1020.500000 1481525880 12.000000 64.000000 1020.500000 1481525910 12.000000 64.000000 1020.500000 1481525940 12.000000 64.000000 1020.500000 1481525970 12.000000 64.000000 1020.500000 1481526000 12.000000 64.000000 1020.500000 1481526030 12.000000 64.000000 1020.500000 1481526060 12.000000 64.000000 1020.500000 1481526090 12.000000 64.000000 1020.500000 1481526120 12.000000 64.000000 1020.500000 1481526150 12.000000 64.000000 1020.500000 1481526180 11.900000 64.000000 1020.500000 1481526210 12.000000 64.000000 1020.500000 1481526240 12.000000 64.000000 1020.500000 1481526270 12.000000 64.000000 1020.600000 1481526300 12.000000 64.000000 1020.600000 1481526330 12.000000 64.000000 1020.400000 1481526360 11.900000 64.000000 1020.400000 1481526390 12.000000 64.000000 1020.500000 1481526420 11.900000 64.000000 1020.500000 1481526450 12.000000 64.000000 1020.600000 1481526480 12.000000 64.000000 1020.600000 1481526510 12.000000 64.000000 1020.500000 1481526540 12.000000 64.000000 1020.500000 1481526570 12.000000 64.000000 1020.500000 1481526600 12.000000 64.000000 1020.500000 1481526630 12.000000 64.000000 1020.500000 1481526660 12.000000 64.000000 1020.500000 1481526690 12.000000 64.000000 1020.400000 1481526720 11.900000 64.000000 1020.400000 1481526750 11.900000 64.000000 1020.600000 1481526780 11.900000 64.000000 1020.600000 1481526810 11.900000 64.000000 1020.500000 1481526840 12.000000 64.000000 1020.500000 1481526870 12.000000 64.000000 1020.600000 1481526900 11.900000 64.000000 1020.600000 1481526930 11.900000 64.000000 1020.400000 1481526960 11.900000 64.000000 1020.400000 1481526990 11.900000 64.000000 1020.400000 1481527020 11.900000 64.000000 1020.400000 1481527050 11.900000 64.000000 1020.500000 1481527080 11.900000 64.000000 1020.500000 1481527110 12.000000 64.000000 1020.500000 1481527140 11.900000 64.000000 1020.500000 1481527170 11.900000 64.000000 1020.500000 1481527200 11.900000 64.000000 1020.500000 1481527230 11.900000 64.000000 1020.500000 1481527260 11.900000 64.000000 1020.500000 1481527290 11.900000 64.000000 1020.500000 1481527320 11.900000 64.000000 1020.500000 1481527350 11.900000 64.000000 1020.400000 1481527380 11.900000 64.000000 1020.400000 1481527410 11.900000 64.000000 1020.400000 1481527440 11.900000 64.000000 1020.400000 1481527470 11.900000 64.000000 1020.400000 1481527500 11.900000 64.000000 1020.400000 1481527530 11.900000 64.000000 1020.500000 1481527560 11.900000 64.000000 1020.500000 1481527590 11.900000 64.000000 1020.500000 1481527620 11.900000 64.000000 1020.500000 1481527650 11.900000 64.000000 1020.400000 1481527680 11.900000 64.000000 1020.400000 1481527710 11.900000 64.000000 1020.400000 1481527740 11.900000 64.000000 1020.400000 1481527770 11.900000 64.000000 1020.400000 1481527800 11.900000 64.000000 1020.400000 1481527830 11.900000 64.000000 1020.400000 1481527860 11.900000 64.000000 1020.400000 1481527890 11.900000 64.000000 1020.400000 1481527920 11.900000 64.000000 1020.500000 1481527950 11.900000 64.000000 1020.500000 1481527980 11.900000 64.000000 1020.500000 1481528010 11.900000 64.000000 1020.500000 1481528040 11.900000 64.000000 1020.600000 1481528070 11.900000 64.000000 1020.600000 1481528100 11.900000 64.000000 1020.600000 1481528130 11.900000 64.000000 1020.600000 1481528160 11.900000 64.000000 1020.500000 1481528190 11.900000 64.000000 1020.500000 1481528220 11.900000 64.000000 1020.600000 1481528250 11.900000 64.000000 1020.600000 1481528280 11.900000 64.000000 1020.600000 1481528310 11.900000 64.000000 1020.600000 1481528340 11.900000 64.000000 1020.700000 1481528370 11.900000 64.000000 1020.700000 1481528400 11.900000 64.000000 1020.700000 1481528430 11.900000 64.000000 1020.700000 1481528460 11.900000 64.000000 1020.600000 1481528490 11.900000 64.000000 1020.600000 1481528520 11.900000 64.000000 1020.600000 1481528550 11.900000 64.000000 1020.600000 1481528580 11.900000 64.000000 1020.600000 1481528610 11.900000 64.000000 1020.600000 1481528640 11.900000 64.000000 1020.700000 1481528670 11.900000 64.000000 1020.700000 1481528700 11.900000 64.000000 1020.700000 1481528730 11.900000 64.000000 1020.700000 1481528760 11.900000 64.000000 1020.600000 1481528790 11.900000 64.000000 1020.600000 1481528820 11.900000 64.000000 1020.700000 1481528850 11.900000 64.000000 1020.700000 1481528880 11.900000 64.000000 1020.600000 1481528910 11.900000 64.000000 1020.600000 1481528940 11.900000 64.000000 1020.600000 1481528970 11.900000 64.000000 1020.600000 1481529000 11.900000 64.000000 1020.700000 1481529030 11.900000 64.000000 1020.700000 1481529060 11.900000 64.000000 1020.600000 1481529090 11.900000 64.000000 1020.600000 1481529120 11.900000 64.000000 1020.600000 1481529150 11.900000 64.000000 1020.600000 1481529180 11.900000 64.000000 1020.600000 1481529210 11.900000 64.000000 1020.600000 1481529240 11.900000 64.000000 1020.500000 1481529270 11.900000 64.000000 1020.500000 1481529300 11.900000 64.000000 1020.600000 1481529330 11.900000 64.000000 1020.600000 1481529360 11.900000 64.000000 1020.600000 1481529390 11.900000 64.000000 1020.600000 1481529420 11.900000 64.000000 1020.700000 1481529450 11.900000 64.000000 1020.700000 1481529480 11.900000 64.000000 1020.600000 1481529510 11.900000 64.000000 1020.600000 1481529540 11.900000 64.000000 1020.600000 1481529570 11.900000 64.000000 1020.600000 1481529600 11.900000 64.000000 1020.600000 1481529630 11.900000 64.000000 1020.600000 1481529660 11.800000 64.000000 1020.600000 1481529690 11.800000 64.000000 1020.600000 1481529720 11.800000 64.000000 1020.600000 1481529750 11.800000 64.000000 1020.600000 1481529780 11.800000 64.000000 1020.600000 1481529810 11.800000 64.000000 1020.600000 1481529840 11.800000 64.000000 1020.700000 1481529870 11.800000 64.000000 1020.700000 1481529900 11.800000 64.000000 1020.600000 1481529930 11.800000 64.000000 1020.600000 1481529960 11.800000 64.000000 1020.600000 1481529990 11.800000 64.000000 1020.600000 1481530020 11.800000 64.000000 1020.600000 1481530050 11.800000 64.000000 1020.600000 1481530080 11.800000 64.000000 1020.600000 1481530110 11.800000 64.000000 1020.600000 1481530140 11.800000 64.000000 1020.600000 1481530170 11.800000 64.000000 1020.600000 1481530200 11.800000 64.000000 1020.600000 1481530230 11.800000 64.000000 1020.600000 1481530260 11.800000 64.000000 1020.600000 1481530290 11.800000 64.000000 1020.600000 1481530320 11.800000 64.000000 1020.600000 1481530350 11.800000 64.000000 1020.600000 1481530380 11.800000 64.000000 1020.600000 1481530410 11.800000 64.000000 1020.600000 1481530440 11.800000 64.000000 1020.500000 1481530470 11.800000 64.000000 1020.500000 1481530500 11.800000 64.000000 1020.500000 1481530530 11.800000 64.000000 1020.500000 1481530560 11.800000 64.000000 1020.600000 1481530590 11.800000 64.000000 1020.600000 1481530620 11.800000 64.000000 1020.500000 1481530650 11.800000 64.000000 1020.500000 1481530680 11.800000 64.000000 1020.500000 1481530710 11.800000 64.000000 1020.500000 1481530740 11.800000 64.000000 1020.500000 1481530770 11.800000 64.000000 1020.500000 1481530800 11.800000 64.000000 1020.600000 1481530830 11.800000 64.000000 1020.600000 1481530860 11.800000 64.000000 1020.500000 1481530890 11.800000 64.000000 1020.500000 1481530920 11.800000 64.000000 1020.500000 1481530950 11.800000 64.000000 1020.500000 1481530980 11.800000 64.000000 1020.500000 1481531010 11.800000 64.000000 1020.500000 1481531040 11.800000 64.000000 1020.500000 1481531070 11.800000 64.000000 1020.500000 1481531100 11.800000 64.000000 1020.600000 1481531130 11.800000 64.000000 1020.600000 1481531160 11.800000 64.000000 1020.600000 1481531190 11.800000 64.000000 1020.600000 1481531220 11.800000 64.000000 1020.600000 1481531250 11.800000 64.000000 1020.600000 1481531280 11.800000 64.000000 1020.500000 1481531310 11.800000 64.000000 1020.500000 1481531340 11.800000 64.000000 1020.500000 1481531370 11.800000 64.000000 1020.500000 1481531400 11.800000 64.000000 1020.500000 1481531430 11.800000 64.000000 1020.500000 1481531460 11.800000 64.000000 1020.500000 1481531490 11.800000 64.000000 1020.500000 1481531520 11.800000 64.000000 1020.500000 1481531550 11.800000 64.000000 1020.500000 1481531580 11.800000 64.000000 1020.500000 1481531610 11.800000 64.000000 1020.500000 1481531640 11.800000 64.000000 1020.500000 1481531670 11.800000 64.000000 1020.500000 1481531700 11.800000 64.000000 1020.500000 1481531730 11.800000 64.000000 1020.500000 1481531760 11.800000 64.000000 1020.500000 1481531790 11.800000 64.000000 1020.500000 1481531820 11.800000 64.000000 1020.500000 1481531850 11.800000 64.000000 1020.500000 1481531880 11.800000 64.000000 1020.500000 1481531910 11.800000 64.000000 1020.400000 1481531940 11.800000 64.000000 1020.400000 1481531970 11.800000 64.000000 1020.400000 1481532000 11.800000 64.000000 1020.400000 1481532030 11.800000 64.000000 1020.400000 1481532060 11.800000 64.000000 1020.400000 1481532090 11.800000 64.000000 1020.400000 1481532120 11.800000 64.000000 1020.400000 1481532150 11.800000 64.000000 1020.400000 1481532180 11.800000 64.000000 1020.400000 1481532210 11.800000 64.000000 1020.400000 1481532240 11.800000 64.000000 1020.400000 1481532270 11.800000 64.000000 1020.300000 1481532300 11.800000 64.000000 1020.300000 1481532330 11.800000 64.000000 1020.400000 1481532360 11.800000 64.000000 1020.400000 1481532390 11.800000 64.000000 1020.400000 1481532420 11.800000 64.000000 1020.400000 1481532450 11.800000 64.000000 1020.500000 1481532480 11.800000 64.000000 1020.500000 1481532510 11.800000 64.000000 1020.400000 1481532540 11.800000 64.000000 1020.400000 1481532570 11.800000 64.000000 1020.500000 1481532600 11.800000 64.000000 1020.500000 1481532630 11.800000 64.000000 1020.400000 1481532660 11.800000 64.000000 1020.400000 1481532690 11.800000 64.000000 1020.500000 1481532720 11.800000 64.000000 1020.500000 1481532750 11.800000 64.000000 1020.500000 1481532780 11.800000 64.000000 1020.500000 1481532810 11.800000 64.000000 1020.500000 1481532840 11.800000 64.000000 1020.400000 1481532870 11.800000 64.000000 1020.400000 1481532900 11.800000 64.000000 1020.300000 1481532930 11.800000 64.000000 1020.300000 1481532960 11.800000 64.000000 1020.300000 1481532990 11.800000 64.000000 1020.300000 1481533020 11.800000 64.000000 1020.500000 1481533050 11.800000 64.000000 1020.500000 1481533080 11.800000 64.000000 1020.400000 1481533110 11.800000 64.000000 1020.400000 1481533140 11.800000 64.000000 1020.400000 1481533170 11.800000 64.000000 1020.400000 1481533200 11.800000 64.000000 1020.500000 1481533230 11.800000 64.000000 1020.500000 1481533260 11.800000 64.000000 1020.400000 1481533290 11.700000 64.000000 1020.400000 1481533320 11.700000 64.000000 1020.400000 1481533350 11.700000 64.000000 1020.400000 1481533380 11.700000 64.000000 1020.400000 1481533410 11.700000 64.000000 1020.400000 1481533440 11.700000 64.000000 1020.500000 1481533470 11.700000 64.000000 1020.500000 1481533500 11.700000 64.000000 1020.500000 1481533530 11.700000 64.000000 1020.500000 1481533560 11.700000 64.000000 1020.500000 1481533590 11.700000 64.000000 1020.500000 1481533620 11.700000 64.000000 1020.600000 1481533650 11.700000 64.000000 1020.600000 1481533680 11.700000 64.000000 1020.500000 1481533710 11.700000 64.000000 1020.500000 1481533740 11.700000 64.000000 1020.500000 1481533770 11.700000 64.000000 1020.500000 1481533800 11.700000 64.000000 1020.500000 1481533830 11.700000 64.000000 1020.500000 1481533860 11.700000 64.000000 1020.500000 1481533890 11.700000 64.000000 1020.500000 1481533920 11.700000 64.000000 1020.500000 1481533950 11.700000 64.000000 1020.500000 1481533980 11.700000 64.000000 1020.500000 1481534010 11.700000 64.000000 1020.500000 1481534040 11.700000 64.000000 1020.500000 1481534070 11.700000 64.000000 1020.500000 1481534100 11.700000 64.000000 1020.500000 1481534130 11.700000 64.000000 1020.500000 1481534160 11.700000 64.000000 1020.500000 1481534190 11.700000 64.000000 1020.500000 1481534220 11.700000 64.000000 1020.500000 1481534250 11.700000 64.000000 1020.500000 1481534280 11.700000 64.000000 1020.400000 1481534310 11.700000 64.000000 1020.400000 1481534340 11.700000 64.000000 1020.500000 1481534370 11.700000 64.000000 1020.500000 1481534400 11.700000 64.000000 1020.500000 1481534430 11.700000 64.000000 1020.500000 1481534460 11.700000 64.000000 1020.500000 1481534490 11.700000 64.000000 1020.500000 1481534520 11.700000 64.000000 1020.500000 1481534550 11.700000 64.000000 1020.500000 1481534580 11.700000 64.000000 1020.500000 1481534610 11.700000 64.000000 1020.500000 1481534640 11.700000 64.000000 1020.500000 1481534670 11.700000 64.000000 1020.500000 1481534700 11.700000 64.000000 1020.400000 1481534730 11.700000 64.000000 1020.400000 1481534760 11.700000 64.000000 1020.400000 1481534790 11.700000 64.000000 1020.400000 1481534820 11.700000 64.000000 1020.400000 1481534850 11.700000 64.000000 1020.400000 1481534880 11.700000 64.000000 1020.400000 1481534910 11.700000 64.000000 1020.400000 1481534940 11.700000 64.000000 1020.400000 1481534970 11.700000 64.000000 1020.400000 1481535000 11.700000 64.000000 1020.400000 1481535030 11.700000 64.000000 1020.400000 1481535060 11.700000 64.000000 1020.400000 1481535090 11.700000 64.000000 1020.400000 1481535120 11.700000 64.000000 1020.400000 1481535150 11.700000 64.000000 1020.400000 1481535180 11.700000 64.000000 1020.400000 1481535210 11.700000 64.000000 1020.400000 1481535240 11.700000 64.000000 1020.400000 1481535270 11.700000 64.000000 1020.400000 1481535300 11.700000 64.000000 1020.400000 1481535330 11.700000 64.000000 1020.400000 1481535360 11.700000 64.000000 1020.400000 1481535390 11.700000 64.000000 1020.400000 1481535420 11.700000 64.000000 1020.400000 1481535450 11.700000 64.000000 1020.400000 1481535480 11.700000 64.000000 1020.300000 1481535510 11.700000 64.000000 1020.300000 1481535540 11.700000 64.000000 1020.300000 1481535570 11.700000 64.000000 1020.300000 1481535600 11.700000 64.000000 1020.400000 1481535630 11.700000 64.000000 1020.400000 1481535660 11.700000 64.000000 1020.400000 1481535690 11.700000 64.000000 1020.400000 1481535720 11.700000 64.000000 1020.400000 1481535750 11.700000 64.000000 1020.400000 1481535780 11.700000 64.000000 1020.400000 1481535810 11.700000 64.000000 1020.400000 1481535840 11.700000 64.000000 1020.300000 1481535870 11.700000 64.000000 1020.300000 1481535900 11.700000 64.000000 1020.400000 1481535930 11.700000 64.000000 1020.400000 1481535960 11.700000 64.000000 1020.400000 1481535990 11.700000 64.000000 1020.400000 1481536020 11.700000 64.000000 1020.300000 1481536050 11.700000 64.000000 1020.300000 1481536080 11.700000 64.000000 1020.300000 1481536110 11.700000 64.000000 1020.300000 1481536140 11.700000 64.000000 1020.300000 1481536170 11.700000 64.000000 1020.300000 1481536200 11.700000 64.000000 1020.200000 1481536230 11.700000 64.000000 1020.200000 1481536260 11.700000 64.000000 1020.300000 1481536290 11.700000 64.000000 1020.300000 1481536320 11.700000 64.000000 1020.300000 1481536350 11.700000 64.000000 1020.300000 1481536380 11.700000 64.000000 1020.300000 1481536410 11.700000 64.000000 1020.300000 1481536440 11.700000 64.000000 1020.200000 1481536470 11.700000 64.000000 1020.200000 1481536500 11.700000 64.000000 1020.200000 1481536530 11.700000 64.000000 1020.200000 1481536560 11.700000 64.000000 1020.200000 1481536590 11.700000 64.000000 1020.200000 1481536620 11.700000 64.000000 1020.200000 1481536650 11.700000 64.000000 1020.200000 1481536680 11.700000 64.000000 1020.200000 1481536710 11.700000 64.000000 1020.200000 1481536740 11.700000 64.000000 1020.200000 1481536770 11.700000 64.000000 1020.200000 1481536800 11.700000 64.000000 1020.200000 1481536830 11.700000 64.000000 1020.200000 1481536860 11.700000 64.000000 1020.300000 1481536890 11.700000 64.000000 1020.300000 1481536920 11.700000 64.000000 1020.300000 1481536950 11.700000 64.000000 1020.300000 1481536980 11.700000 64.000000 1020.300000 1481537010 11.700000 64.000000 1020.300000 1481537040 11.700000 64.000000 1020.200000 1481537070 11.700000 64.000000 1020.200000 1481537100 11.700000 64.000000 1020.200000 1481537130 11.700000 64.000000 1020.200000 1481537160 11.600000 64.000000 1020.100000 1481537190 11.700000 64.000000 1020.100000 1481537220 11.700000 64.000000 1020.100000 1481537250 11.700000 64.000000 1020.100000 1481537280 11.700000 64.000000 1020.100000 1481537310 11.700000 64.000000 1020.100000 1481537340 11.700000 64.000000 1020.100000 1481537370 11.700000 64.000000 1020.100000 1481537400 11.700000 64.000000 1020.200000 1481537430 11.700000 64.000000 1020.200000 1481537460 11.700000 64.000000 1020.300000 1481537490 11.700000 64.000000 1020.300000 1481537520 11.700000 64.000000 1020.300000 1481537550 11.700000 64.000000 1020.300000 1481537580 11.700000 64.000000 1020.300000 1481537610 11.700000 64.000000 1020.300000 1481537640 11.700000 64.000000 1020.100000 1481537670 11.700000 64.000000 1020.100000 1481537700 11.700000 64.000000 1020.100000 1481537730 11.700000 64.000000 1020.100000 1481537760 11.700000 64.000000 1020.100000 1481537790 11.700000 64.000000 1020.200000 1481537820 11.700000 64.000000 1020.200000 1481537850 11.700000 64.000000 1020.200000 1481537880 11.700000 64.000000 1020.200000 1481537910 11.700000 64.000000 1020.100000 1481537940 11.700000 64.000000 1020.100000 1481537970 11.700000 64.000000 1020.100000 1481538000 11.700000 64.000000 1020.100000 1481538030 11.700000 64.000000 1020.200000 1481538060 11.700000 64.000000 1020.200000 1481538090 11.700000 64.000000 1020.100000 1481538120 11.700000 64.000000 1020.100000 1481538150 11.700000 64.000000 1020.200000 1481538180 11.700000 64.000000 1020.200000 1481538210 11.700000 64.000000 1020.100000 1481538240 11.700000 64.000000 1020.100000 1481538270 11.700000 64.000000 1020.100000 1481538300 11.700000 64.000000 1020.100000 1481538330 11.700000 64.000000 1020.100000 1481538360 11.700000 64.000000 1020.100000 1481538390 11.700000 64.000000 1020.100000 1481538420 11.700000 64.000000 1020.100000 1481538450 11.700000 64.000000 1020.100000 1481538480 11.700000 64.000000 1020.100000 1481538510 11.700000 64.000000 1020.100000 1481538540 11.700000 64.000000 1020.100000 1481538570 11.700000 64.000000 1020.100000 1481538600 11.700000 64.000000 1020.100000 1481538630 11.700000 64.000000 1020.100000 1481538660 11.700000 64.000000 1020.100000 1481538690 11.700000 64.000000 1020.100000 1481538720 11.700000 64.000000 1020.100000 1481538750 11.700000 64.000000 1020.100000 1481538780 11.700000 64.000000 1020.100000 1481538810 11.700000 64.000000 1020.200000 1481538840 11.700000 64.000000 1020.200000 1481538870 11.700000 64.000000 1020.200000 1481538900 11.700000 64.000000 1020.200000 1481538930 11.700000 64.000000 1020.200000 1481538960 11.700000 64.000000 1020.200000 1481538990 11.600000 64.000000 1020.200000 1481539020 11.700000 64.000000 1020.200000 1481539050 11.700000 64.000000 1020.200000 1481539080 11.600000 64.000000 1020.200000 1481539110 11.700000 64.000000 1020.100000 1481539140 11.700000 64.000000 1020.100000 1481539170 11.700000 64.000000 1020.100000 1481539200 11.700000 64.000000 1020.100000 1481539230 11.700000 64.000000 1020.100000 1481539260 11.700000 64.000000 1020.100000 1481539290 11.700000 64.000000 1020.100000 1481539320 11.700000 64.000000 1020.100000 1481539350 11.700000 64.000000 1020.000000 1481539380 11.700000 64.000000 1020.000000 1481539410 11.700000 64.000000 1020.000000 1481539440 11.700000 64.000000 1020.000000 1481539470 11.700000 64.000000 1020.000000 1481539500 11.700000 64.000000 1020.000000 1481539530 11.700000 64.000000 1020.000000 1481539560 11.600000 64.000000 1020.000000 1481539590 11.700000 64.000000 1020.000000 1481539620 11.600000 64.000000 1020.000000 1481539650 11.700000 64.000000 1019.900000 1481539680 11.700000 64.000000 1019.900000 1481539710 11.600000 64.000000 1019.900000 1481539740 11.600000 64.000000 1019.900000 1481539770 11.700000 64.000000 1020.000000 1481539800 11.700000 64.000000 1020.000000 1481539830 11.700000 64.000000 1019.900000 1481539860 11.700000 64.000000 1019.900000 1481539890 11.700000 64.000000 1019.900000 1481539920 11.600000 64.000000 1019.900000 1481539950 11.700000 64.000000 1019.900000 1481539980 11.700000 64.000000 1019.900000 1481540010 11.700000 64.000000 1019.900000 1481540040 11.700000 64.000000 1019.900000 1481540070 11.700000 64.000000 1019.900000 1481540100 11.700000 64.000000 1019.900000 1481540130 11.700000 64.000000 1019.900000 1481540160 11.600000 64.000000 1019.900000 1481540190 11.700000 64.000000 1019.800000 1481540220 11.700000 64.000000 1019.800000 1481540250 11.700000 64.000000 1019.800000 1481540280 11.700000 64.000000 1019.800000 1481540310 11.700000 64.000000 1019.800000 1481540340 11.700000 64.000000 1019.800000 1481540370 11.700000 64.000000 1019.800000 1481540400 11.700000 64.000000 1019.800000 1481540430 11.700000 64.000000 1019.700000 1481540460 11.600000 64.000000 1019.700000 1481540490 11.600000 64.000000 1019.800000 1481540520 11.700000 64.000000 1019.800000 1481540550 11.600000 64.000000 1019.800000 1481540580 11.600000 64.000000 1019.800000 1481540610 11.600000 64.000000 1019.800000 1481540640 11.600000 64.000000 1019.800000 1481540670 11.600000 64.000000 1019.800000 1481540700 11.600000 64.000000 1019.800000 1481540730 11.600000 64.000000 1019.800000 1481540760 11.600000 64.000000 1019.800000 1481540790 11.600000 64.000000 1019.700000 1481540820 11.600000 64.000000 1019.700000 1481540850 11.600000 64.000000 1019.800000 1481540880 11.600000 64.000000 1019.800000 1481540910 11.600000 64.000000 1019.700000 1481540940 11.600000 64.000000 1019.700000 1481540970 11.600000 64.000000 1019.900000 1481541000 11.600000 64.000000 1019.900000 1481541030 11.600000 64.000000 1019.700000 1481541060 11.600000 64.000000 1019.700000 1481541090 11.600000 64.000000 1019.700000 1481541120 11.600000 64.000000 1019.700000 1481541150 11.600000 64.000000 1019.600000 1481541180 11.600000 64.000000 1019.600000 1481541210 11.700000 64.000000 1019.700000 1481541240 11.600000 64.000000 1019.700000 1481541270 11.600000 64.000000 1019.700000 1481541300 11.600000 64.000000 1019.700000 1481541330 11.600000 64.000000 1019.700000 1481541360 11.600000 64.000000 1019.600000 1481541390 11.600000 64.000000 1019.600000 1481541420 11.600000 64.000000 1019.600000 1481541450 11.600000 64.000000 1019.600000 1481541480 11.600000 64.000000 1019.600000 1481541510 11.600000 64.000000 1019.600000 1481541540 11.600000 64.000000 1019.700000 1481541570 11.600000 64.000000 1019.700000 1481541600 11.700000 64.000000 1019.600000 1481541630 11.600000 64.000000 1019.600000 1481541660 11.600000 64.000000 1019.600000 1481541690 11.600000 64.000000 1019.600000 1481541720 11.600000 64.000000 1019.600000 1481541750 11.600000 64.000000 1019.600000 1481541780 11.700000 64.000000 1019.600000 1481541810 11.700000 64.000000 1019.600000 1481541840 11.700000 64.000000 1019.600000 1481541870 11.700000 64.000000 1019.600000 1481541900 11.700000 64.000000 1019.600000 1481541930 11.700000 64.000000 1019.600000 1481541960 11.700000 64.000000 1019.700000 1481541990 11.700000 64.000000 1019.700000 1481542020 11.600000 64.000000 1019.600000 1481542050 11.600000 64.000000 1019.600000 1481542080 11.600000 64.000000 1019.600000 1481542110 11.700000 64.000000 1019.600000 1481542140 11.700000 64.000000 1019.600000 1481542170 11.600000 64.000000 1019.600000 1481542200 11.700000 64.000000 1019.500000 1481542230 11.700000 64.000000 1019.500000 1481542260 11.600000 64.000000 1019.500000 1481542290 11.700000 64.000000 1019.500000 1481542320 11.600000 64.000000 1019.500000 1481542350 11.600000 64.000000 1019.500000 1481542380 11.600000 64.000000 1019.400000 1481542410 11.700000 64.000000 1019.400000 1481542440 11.700000 64.000000 1019.400000 1481542470 11.700000 64.000000 1019.400000 1481542500 11.700000 64.000000 1019.400000 1481542530 11.700000 64.000000 1019.400000 1481542560 11.600000 64.000000 1019.400000 1481542590 11.600000 64.000000 1019.300000 1481542620 11.600000 64.000000 1019.300000 1481542650 11.600000 64.000000 1019.300000 1481542680 11.600000 64.000000 1019.300000 1481542710 11.600000 64.000000 1019.300000 1481542740 11.600000 64.000000 1019.300000 1481542770 11.600000 64.000000 1019.300000 1481542800 11.600000 64.000000 1019.300000 1481542830 11.700000 64.000000 1019.300000 1481542860 11.600000 64.000000 1019.300000 1481542890 11.600000 64.000000 1019.300000 1481542920 11.700000 64.000000 1019.300000 1481542950 11.700000 64.000000 1019.300000 1481542980 11.700000 64.000000 1019.300000 1481543010 11.600000 64.000000 1019.300000 1481543040 11.700000 64.000000 1019.300000 1481543070 11.700000 64.000000 1019.300000 1481543100 11.700000 64.000000 1019.300000 1481543130 11.700000 64.000000 1019.300000 1481543160 11.600000 64.000000 1019.300000 1481543190 11.600000 64.000000 1019.300000 1481543220 11.600000 64.000000 1019.300000 1481543250 11.600000 64.000000 1019.300000 1481543280 11.600000 64.000000 1019.300000 1481543310 11.700000 64.000000 1019.300000 1481543340 11.600000 64.000000 1019.300000 1481543370 11.600000 64.000000 1019.300000 1481543400 11.600000 64.000000 1019.300000 1481543430 11.700000 64.000000 1019.200000 1481543460 11.700000 64.000000 1019.200000 1481543490 11.600000 64.000000 1019.300000 1481543520 11.700000 64.000000 1019.300000 1481543550 11.700000 64.000000 1019.200000 1481543580 11.700000 64.000000 1019.200000 1481543610 11.700000 64.000000 1019.300000 1481543640 11.700000 64.000000 1019.300000 1481543670 11.700000 64.000000 1019.300000 1481543700 11.700000 64.000000 1019.300000 1481543730 11.700000 64.000000 1019.300000 1481543760 11.700000 64.000000 1019.300000 1481543790 11.700000 64.000000 1019.200000 1481543820 11.700000 64.000000 1019.200000 1481543850 11.700000 64.000000 1019.200000 1481543880 11.700000 64.000000 1019.200000 1481543910 11.700000 64.000000 1019.100000 1481543940 11.700000 64.000000 1019.100000 1481543970 11.700000 64.000000 1019.100000 1481544000 11.700000 64.000000 1019.100000 1481544030 11.700000 64.000000 1019.200000 1481544060 11.700000 64.000000 1019.200000 1481544090 11.700000 64.000000 1019.100000 1481544120 11.700000 64.000000 1019.100000 1481544150 11.700000 64.000000 1019.000000 1481544180 11.600000 64.000000 1019.000000 1481544210 11.700000 64.000000 1019.000000 1481544240 11.700000 64.000000 1019.000000 1481544270 11.700000 64.000000 1019.000000 1481544300 11.700000 64.000000 1019.000000 1481544330 11.700000 64.000000 1019.000000 1481544360 11.700000 64.000000 1019.000000 1481544390 11.600000 64.000000 1018.900000 1481544420 11.600000 64.000000 1018.900000 1481544450 11.600000 64.000000 1018.900000 1481544480 11.600000 64.000000 1018.900000 1481544510 11.600000 64.000000 1018.900000 1481544540 11.700000 64.000000 1018.900000 1481544570 11.700000 64.000000 1018.900000 1481544600 11.600000 64.000000 1018.900000 1481544630 11.700000 64.000000 1018.900000 1481544660 11.700000 64.000000 1018.900000 1481544690 11.600000 64.000000 1018.900000 1481544720 11.600000 64.000000 1018.900000 1481544750 11.700000 64.000000 1018.900000 1481544780 11.700000 64.000000 1018.900000 1481544810 11.700000 64.000000 1018.900000 1481544840 11.700000 64.000000 1018.900000 1481544870 11.700000 64.000000 1018.900000 1481544900 11.700000 64.000000 1018.900000 1481544930 11.700000 64.000000 1018.900000 1481544960 11.700000 64.000000 1018.900000 1481544990 11.700000 64.000000 1018.900000 1481545020 11.600000 64.000000 1018.900000 1481545050 11.700000 64.000000 1018.800000 1481545080 11.700000 64.000000 1018.800000 1481545110 11.700000 64.000000 1018.800000 1481545140 11.700000 64.000000 1018.800000 1481545170 11.700000 64.000000 1018.800000 1481545200 11.700000 64.000000 1018.800000 1481545230 11.700000 64.000000 1018.900000 1481545260 11.700000 64.000000 1018.900000 1481545290 11.700000 64.000000 1018.800000 1481545320 11.700000 64.000000 1018.800000 1481545350 11.700000 64.000000 1018.800000 1481545380 11.700000 64.000000 1018.800000 1481545410 11.700000 64.000000 1018.800000 1481545440 11.700000 64.000000 1018.800000 1481545470 11.700000 64.000000 1018.800000 1481545500 11.700000 64.000000 1018.800000 1481545530 11.700000 64.000000 1018.800000 1481545560 11.700000 64.000000 1018.800000 1481545590 11.700000 64.000000 1018.700000 1481545620 11.700000 64.000000 1018.700000 1481545650 11.700000 65.000000 1018.700000 1481545680 11.700000 64.000000 1018.700000 1481545710 11.700000 64.000000 1018.700000 1481545740 11.700000 64.000000 1018.700000 1481545770 11.700000 64.000000 1018.700000 1481545800 11.700000 64.000000 1018.700000 1481545830 11.700000 64.000000 1018.700000 1481545860 11.700000 64.000000 1018.700000 1481545890 11.700000 65.000000 1018.700000 1481545920 11.700000 64.000000 1018.700000 1481545950 11.700000 64.000000 1018.700000 1481545980 11.700000 64.000000 1018.700000 1481546010 11.700000 64.000000 1018.700000 1481546040 11.700000 64.000000 1018.700000 1481546070 11.700000 64.000000 1018.700000 1481546100 11.700000 64.000000 1018.700000 1481546130 11.700000 64.000000 1018.700000 1481546160 11.700000 64.000000 1018.700000 1481546190 11.700000 65.000000 1018.700000 1481546220 11.700000 65.000000 1018.700000 1481546250 11.600000 65.000000 1018.700000 1481546280 11.700000 65.000000 1018.700000 1481546310 11.700000 65.000000 1018.600000 1481546340 11.700000 65.000000 1018.600000 1481546370 11.700000 65.000000 1018.700000 1481546400 11.700000 65.000000 1018.700000 1481546430 11.700000 65.000000 1018.600000 1481546460 11.700000 65.000000 1018.600000 1481546490 11.700000 65.000000 1018.700000 1481546520 11.700000 65.000000 1018.700000 1481546550 11.700000 65.000000 1018.700000 1481546580 11.700000 65.000000 1018.700000 1481546610 11.700000 65.000000 1018.600000 1481546640 11.700000 65.000000 1018.600000 1481546670 11.700000 65.000000 1018.600000 1481546700 11.700000 65.000000 1018.600000 1481546730 11.700000 65.000000 1018.600000 1481546760 11.700000 65.000000 1018.600000 1481546790 11.700000 65.000000 1018.600000 1481546820 11.700000 65.000000 1018.600000 1481546850 11.600000 65.000000 1018.700000 1481546880 11.700000 65.000000 1018.700000 1481546910 11.700000 65.000000 1018.700000 1481546940 11.600000 65.000000 1018.700000 1481546970 11.700000 65.000000 1018.700000 1481547000 11.700000 65.000000 1018.700000 1481547030 11.700000 65.000000 1018.700000 1481547060 11.700000 65.000000 1018.700000 1481547090 11.700000 65.000000 1018.700000 1481547120 11.700000 65.000000 1018.700000 1481547150 11.700000 65.000000 1018.600000 1481547180 11.700000 65.000000 1018.600000 1481547210 11.700000 65.000000 1018.700000 1481547240 11.700000 65.000000 1018.700000 1481547270 11.700000 65.000000 1018.700000 1481547300 11.700000 65.000000 1018.700000 1481547330 11.700000 65.000000 1018.700000 1481547360 11.700000 65.000000 1018.700000 1481547390 11.700000 65.000000 1018.600000 1481547420 11.700000 65.000000 1018.700000 1481547450 11.700000 65.000000 1018.700000 1481547480 11.700000 65.000000 1018.600000 1481547510 11.700000 65.000000 1018.600000 1481547540 11.700000 65.000000 1018.600000 1481547570 11.700000 65.000000 1018.600000 1481547600 11.700000 65.000000 1018.600000 1481547630 11.700000 65.000000 1018.600000 1481547660 11.700000 65.000000 1018.600000 1481547690 11.700000 65.000000 1018.600000 1481547720 11.700000 65.000000 1018.700000 1481547750 11.600000 65.000000 1018.700000 1481547780 11.700000 65.000000 1018.600000 1481547810 11.700000 65.000000 1018.600000 1481547840 11.700000 65.000000 1018.700000 1481547870 11.700000 65.000000 1018.700000 1481547900 11.700000 65.000000 1018.600000 1481547930 11.700000 65.000000 1018.600000 1481547960 11.700000 65.000000 1018.500000 1481547990 11.700000 65.000000 1018.500000 1481548020 11.700000 65.000000 1018.500000 1481548050 11.700000 65.000000 1018.500000 1481548080 11.700000 65.000000 1018.500000 1481548110 11.700000 65.000000 1018.500000 1481548140 11.700000 65.000000 1018.600000 1481548170 11.700000 65.000000 1018.600000 1481548200 11.700000 65.000000 1018.600000 1481548230 11.700000 65.000000 1018.600000 1481548260 11.700000 65.000000 1018.600000 1481548290 11.700000 65.000000 1018.600000 1481548320 11.700000 65.000000 1018.600000 1481548350 11.700000 65.000000 1018.600000 1481548380 11.700000 65.000000 1018.600000 1481548410 11.700000 65.000000 1018.600000 1481548440 11.700000 65.000000 1018.600000 1481548470 11.700000 65.000000 1018.600000 1481548500 11.700000 65.000000 1018.600000 1481548530 11.700000 65.000000 1018.600000 1481548560 11.700000 65.000000 1018.500000 1481548590 11.700000 65.000000 1018.500000 1481548620 11.700000 65.000000 1018.500000 1481548650 11.700000 65.000000 1018.500000 1481548680 11.700000 65.000000 1018.500000 1481548710 11.700000 65.000000 1018.500000 1481548740 11.700000 65.000000 1018.400000 1481548770 11.700000 65.000000 1018.400000 1481548800 11.700000 65.000000 1018.500000 1481548830 11.700000 65.000000 1018.500000 1481548860 11.700000 65.000000 1018.400000 1481548890 11.700000 65.000000 1018.400000 1481548920 11.700000 65.000000 1018.400000 1481548950 11.700000 65.000000 1018.400000 1481548980 11.700000 65.000000 1018.400000 1481549010 11.700000 65.000000 1018.400000 1481549040 11.700000 65.000000 1018.300000 1481549070 11.700000 65.000000 1018.300000 1481549100 11.700000 65.000000 1018.400000 1481549130 11.700000 65.000000 1018.400000 1481549160 11.700000 65.000000 1018.200000 1481549190 11.700000 65.000000 1018.200000 1481549220 11.700000 65.000000 1018.200000 1481549250 11.700000 65.000000 1018.200000 1481549280 11.700000 65.000000 1018.200000 1481549310 11.700000 65.000000 1018.200000 1481549340 11.700000 65.000000 1018.300000 1481549370 11.700000 65.000000 1018.300000 1481549400 11.700000 65.000000 1018.300000 1481549430 11.700000 65.000000 1018.300000 1481549460 11.700000 65.000000 1018.200000 1481549490 11.700000 65.000000 1018.200000 1481549520 11.700000 65.000000 1018.300000 1481549550 11.700000 65.000000 1018.300000 1481549580 11.700000 65.000000 1018.300000 1481549610 11.700000 65.000000 1018.300000 1481549640 11.700000 65.000000 1018.200000 1481549670 11.700000 65.000000 1018.200000 1481549700 11.700000 65.000000 1018.300000 1481549730 11.700000 65.000000 1018.300000 1481549760 11.700000 65.000000 1018.200000 1481549790 11.700000 65.000000 1018.200000 1481549820 11.700000 65.000000 1018.200000 1481549850 11.700000 65.000000 1018.200000 1481549880 11.700000 65.000000 1018.200000 1481549910 11.700000 65.000000 1018.200000 1481549940 11.700000 65.000000 1018.100000 1481549970 11.700000 65.000000 1018.100000 1481550000 11.700000 65.000000 1018.100000 1481550030 11.700000 65.000000 1018.100000 1481550060 11.700000 65.000000 1018.000000 1481550090 11.700000 65.000000 1018.000000 1481550120 11.700000 65.000000 1018.100000 1481550150 11.700000 65.000000 1018.100000 1481550180 11.700000 65.000000 1018.000000 1481550210 11.700000 65.000000 1018.000000 1481550240 11.700000 65.000000 1018.100000 1481550270 11.700000 65.000000 1018.100000 1481550300 11.700000 65.000000 1018.000000 1481550330 11.700000 65.000000 1018.000000 1481550360 11.700000 65.000000 1018.000000 1481550390 11.700000 65.000000 1018.000000 1481550420 11.700000 65.000000 1018.000000 1481550450 11.700000 65.000000 1018.000000 1481550480 11.700000 65.000000 1018.000000 1481550510 11.700000 65.000000 1018.000000 1481550540 11.700000 65.000000 1018.100000 1481550570 11.700000 65.000000 1018.100000 1481550600 11.700000 65.000000 1018.000000 1481550630 11.700000 65.000000 1018.000000 1481550660 11.700000 65.000000 1018.000000 1481550690 11.700000 65.000000 1018.000000 1481550720 11.700000 65.000000 1017.900000 1481550750 11.700000 65.000000 1017.900000 1481550780 11.700000 65.000000 1017.900000 1481550810 11.700000 65.000000 1017.900000 1481550840 11.700000 65.000000 1017.900000 1481550870 11.700000 65.000000 1017.900000 1481550900 11.700000 65.000000 1017.900000 1481550930 11.700000 65.000000 1017.900000 1481550960 11.700000 65.000000 1017.800000 1481550990 11.700000 65.000000 1017.800000 1481551020 11.700000 65.000000 1017.800000 1481551050 11.700000 65.000000 1017.800000 1481551080 11.700000 65.000000 1017.800000 1481551110 11.700000 65.000000 1017.900000 1481551140 11.700000 65.000000 1017.900000 1481551170 11.700000 65.000000 1017.800000 1481551200 11.700000 65.000000 1017.800000 1481551230 11.700000 65.000000 1017.800000 1481551260 11.700000 65.000000 1017.800000 1481551290 11.700000 65.000000 1017.700000 1481551320 11.700000 65.000000 1017.700000 1481551350 11.700000 65.000000 1017.800000 1481551380 11.700000 65.000000 1017.800000 1481551410 11.700000 65.000000 1017.700000 1481551440 11.700000 65.000000 1017.700000 1481551470 11.700000 65.000000 1017.800000 1481551500 11.700000 65.000000 1017.800000 1481551530 11.700000 65.000000 1017.800000 1481551560 11.700000 65.000000 1017.800000 1481551590 11.700000 65.000000 1017.800000 1481551620 11.700000 65.000000 1017.800000 1481551650 11.700000 65.000000 1017.800000 1481551680 11.700000 65.000000 1017.800000 1481551710 11.700000 65.000000 1017.700000 1481551740 11.700000 65.000000 1017.700000 1481551770 11.700000 65.000000 1017.600000 1481551800 11.700000 65.000000 1017.600000 1481551830 11.700000 65.000000 1017.800000 1481551860 11.700000 65.000000 1017.800000 1481551890 11.700000 65.000000 1017.700000 1481551920 11.700000 65.000000 1017.700000 1481551950 11.700000 65.000000 1017.800000 1481551980 11.700000 65.000000 1017.800000 1481552010 11.700000 65.000000 1017.600000 1481552040 11.700000 65.000000 1017.600000 1481552070 11.700000 65.000000 1017.700000 1481552100 11.700000 65.000000 1017.700000 1481552130 11.700000 65.000000 1017.800000 1481552160 11.700000 65.000000 1017.800000 1481552190 11.700000 65.000000 1017.700000 1481552220 11.700000 65.000000 1017.700000 1481552250 11.700000 65.000000 1017.700000 1481552280 11.700000 65.000000 1017.700000 1481552310 11.700000 65.000000 1017.700000 1481552340 11.700000 65.000000 1017.700000 1481552370 11.700000 65.000000 1017.700000 1481552400 11.700000 65.000000 1017.600000 1481552430 11.700000 65.000000 1017.600000 1481552460 11.700000 65.000000 1017.700000 1481552490 11.700000 65.000000 1017.700000 1481552520 11.700000 65.000000 1017.700000 1481552550 11.700000 65.000000 1017.700000 1481552580 11.700000 65.000000 1017.700000 1481552610 11.700000 65.000000 1017.700000 1481552640 11.800000 65.000000 1017.600000 1481552670 11.700000 65.000000 1017.600000 1481552700 11.700000 65.000000 1017.700000 1481552730 11.700000 65.000000 1017.700000 1481552760 11.700000 65.000000 1017.600000 1481552790 11.700000 65.000000 1017.600000 1481552820 11.700000 65.000000 1017.600000 1481552850 11.700000 65.000000 1017.600000 1481552880 11.700000 65.000000 1017.600000 1481552910 11.700000 65.000000 1017.600000 1481552940 11.700000 65.000000 1017.600000 1481552970 11.700000 65.000000 1017.600000 1481553000 11.700000 65.000000 1017.600000 1481553030 11.700000 65.000000 1017.600000 1481553060 11.700000 65.000000 1017.600000 1481553090 11.700000 65.000000 1017.600000 1481553120 11.700000 65.000000 1017.600000 1481553150 11.700000 65.000000 1017.600000 1481553180 11.700000 65.000000 1017.600000 1481553210 11.700000 65.000000 1017.600000 1481553240 11.700000 65.000000 1017.600000 1481553270 11.700000 65.000000 1017.600000 1481553300 11.700000 65.000000 1017.500000 1481553330 11.700000 65.000000 1017.500000 1481553360 11.700000 65.000000 1017.500000 1481553390 11.700000 65.000000 1017.500000 1481553420 11.700000 65.000000 1017.500000 1481553450 11.700000 65.000000 1017.500000 1481553480 11.700000 65.000000 1017.500000 1481553510 11.700000 65.000000 1017.500000 1481553540 11.700000 65.000000 1017.500000 1481553570 11.700000 65.000000 1017.500000 1481553600 11.700000 65.000000 1017.500000 1481553630 11.700000 65.000000 1017.500000 1481553660 11.700000 65.000000 1017.500000 1481553690 11.700000 65.000000 1017.500000 1481553720 11.700000 65.000000 1017.500000 1481553750 11.700000 65.000000 1017.500000 1481553780 11.700000 65.000000 1017.500000 1481553810 11.700000 65.000000 1017.500000 1481553840 11.700000 65.000000 1017.600000 1481553870 11.800000 65.000000 1017.600000 1481553900 11.700000 65.000000 1017.600000 1481553930 11.700000 66.000000 1017.600000 1481553960 11.700000 65.000000 1017.600000 1481553990 11.700000 65.000000 1017.600000 1481554020 11.700000 65.000000 1017.600000 1481554050 11.700000 65.000000 1017.600000 1481554080 11.700000 65.000000 1017.600000 1481554110 11.700000 65.000000 1017.600000 1481554140 11.700000 65.000000 1017.600000 1481554170 11.700000 65.000000 1017.600000 1481554200 11.700000 65.000000 1017.600000 1481554230 11.700000 65.000000 1017.600000 1481554260 11.700000 65.000000 1017.600000 1481554290 11.700000 65.000000 1017.600000 1481554320 11.700000 65.000000 1017.500000 1481554350 11.700000 65.000000 1017.500000 1481554380 11.700000 65.000000 1017.500000 1481554410 11.700000 65.000000 1017.500000 1481554440 11.700000 65.000000 1017.600000 1481554470 11.700000 65.000000 1017.600000 1481554500 11.700000 65.000000 1017.500000 1481554530 11.700000 65.000000 1017.500000 1481554560 11.700000 65.000000 1017.500000 1481554590 11.700000 65.000000 1017.500000 1481554620 11.700000 65.000000 1017.500000 1481554650 11.700000 65.000000 1017.500000 1481554680 11.700000 65.000000 1017.500000 1481554710 11.700000 65.000000 1017.500000 1481554740 11.700000 65.000000 1017.500000 1481554770 11.700000 65.000000 1017.500000 1481554800 11.700000 65.000000 1017.500000 1481554830 11.700000 65.000000 1017.500000 1481554860 11.700000 65.000000 1017.500000 1481554890 11.700000 65.000000 1017.500000 1481554920 11.700000 65.000000 1017.400000 1481554950 11.700000 65.000000 1017.400000 1481554980 11.700000 65.000000 1017.500000 1481555010 11.700000 65.000000 1017.500000 1481555040 11.700000 65.000000 1017.500000 1481555070 11.700000 65.000000 1017.500000 1481555100 11.700000 65.000000 1017.500000 1481555130 11.700000 65.000000 1017.500000 1481555160 11.700000 65.000000 1017.500000 1481555190 11.700000 65.000000 1017.500000 1481555220 11.700000 65.000000 1017.500000 1481555250 11.700000 65.000000 1017.500000 1481555280 11.700000 65.000000 1017.500000 1481555310 11.700000 65.000000 1017.500000 1481555340 11.700000 65.000000 1017.500000 1481555370 11.700000 65.000000 1017.500000 1481555400 11.700000 65.000000 1017.500000 1481555430 11.700000 65.000000 1017.500000 1481555460 11.700000 65.000000 1017.400000 1481555490 11.700000 65.000000 1017.400000 1481555520 11.700000 65.000000 1017.400000 1481555550 11.700000 65.000000 1017.400000 1481555580 11.700000 65.000000 1017.400000 1481555610 11.700000 65.000000 1017.400000 1481555640 11.700000 65.000000 1017.500000 1481555670 11.700000 65.000000 1017.500000 1481555700 11.700000 65.000000 1017.400000 1481555730 11.700000 65.000000 1017.400000 1481555760 11.700000 65.000000 1017.400000 1481555790 11.700000 65.000000 1017.400000 1481555820 11.700000 65.000000 1017.400000 1481555850 11.700000 65.000000 1017.400000 1481555880 11.700000 65.000000 1017.400000 1481555910 11.700000 65.000000 1017.400000 1481555940 11.700000 65.000000 1017.300000 1481555970 11.700000 65.000000 1017.300000 1481556000 11.700000 65.000000 1017.300000 1481556030 11.700000 65.000000 1017.300000 1481556060 11.700000 65.000000 1017.300000 1481556090 11.700000 65.000000 1017.300000 1481556120 11.700000 65.000000 1017.300000 1481556150 11.700000 65.000000 1017.300000 1481556180 11.700000 65.000000 1017.300000 1481556210 11.700000 65.000000 1017.300000 1481556240 11.700000 65.000000 1017.400000 1481556270 11.700000 65.000000 1017.400000 1481556300 11.700000 65.000000 1017.300000 1481556330 11.700000 65.000000 1017.300000 1481556360 11.700000 65.000000 1017.400000 1481556390 11.800000 65.000000 1017.400000 1481556420 11.800000 65.000000 1017.400000 1481556450 11.800000 65.000000 1017.400000 1481556480 11.800000 65.000000 1017.400000 1481556510 11.800000 65.000000 1017.400000 1481556540 11.700000 65.000000 1017.400000 1481556570 11.700000 65.000000 1017.400000 1481556600 11.700000 65.000000 1017.400000 1481556630 11.700000 65.000000 1017.400000 1481556660 11.700000 65.000000 1017.400000 1481556690 11.700000 65.000000 1017.400000 1481556720 11.700000 65.000000 1017.400000 1481556750 11.700000 65.000000 1017.400000 1481556780 11.700000 65.000000 1017.400000 1481556810 11.700000 65.000000 1017.400000 1481556840 11.700000 65.000000 1017.300000 1481556870 11.700000 65.000000 1017.300000 1481556900 11.700000 65.000000 1017.300000 1481556930 11.700000 65.000000 1017.300000 1481556960 11.700000 65.000000 1017.300000 1481556990 11.700000 65.000000 1017.300000 1481557020 11.700000 65.000000 1017.300000 1481557050 11.700000 65.000000 1017.300000 1481557080 11.700000 65.000000 1017.300000 1481557110 11.700000 65.000000 1017.300000 1481557140 11.700000 65.000000 1017.300000 1481557170 11.700000 65.000000 1017.200000 1481557200 11.700000 65.000000 1017.200000 1481557230 11.700000 65.000000 1017.200000 1481557260 11.700000 65.000000 1017.200000 1481557290 11.700000 65.000000 1017.200000 1481557320 11.700000 65.000000 1017.200000 1481557350 11.700000 65.000000 1017.300000 1481557380 11.700000 65.000000 1017.300000 1481557410 11.700000 65.000000 1017.300000 1481557440 11.700000 65.000000 1017.300000 1481557470 11.700000 65.000000 1017.100000 1481557500 11.700000 65.000000 1017.100000 1481557530 11.700000 65.000000 1017.200000 1481557560 11.700000 65.000000 1017.200000 1481557590 11.700000 65.000000 1017.200000 1481557620 11.700000 65.000000 1017.200000 1481557650 11.700000 65.000000 1017.200000 1481557680 11.700000 65.000000 1017.200000 1481557710 11.700000 65.000000 1017.200000 1481557740 11.700000 65.000000 1017.200000 1481557770 11.700000 65.000000 1017.200000 1481557800 11.700000 65.000000 1017.200000 1481557830 11.700000 65.000000 1017.200000 1481557860 11.700000 65.000000 1017.200000 1481557890 11.700000 65.000000 1017.200000 1481557920 11.700000 65.000000 1017.200000 1481557950 11.700000 65.000000 1017.100000 1481557980 11.700000 65.000000 1017.100000 1481558010 11.700000 65.000000 1017.100000 1481558040 11.700000 65.000000 1017.100000 1481558070 11.700000 65.000000 1017.100000 1481558100 11.700000 65.000000 1017.100000 1481558130 11.700000 65.000000 1017.200000 1481558160 11.700000 65.000000 1017.200000 1481558190 11.700000 65.000000 1017.100000 1481558220 11.700000 65.000000 1017.100000 1481558250 11.700000 65.000000 1017.200000 1481558280 11.700000 65.000000 1017.200000 1481558310 11.700000 65.000000 1017.300000 1481558340 11.700000 65.000000 1017.300000 1481558370 11.700000 65.000000 1017.300000 1481558400 11.700000 65.000000 1017.300000 1481558430 11.700000 65.000000 1017.300000 1481558460 11.700000 65.000000 1017.300000 1481558490 11.700000 65.000000 1017.200000 1481558520 11.700000 65.000000 1017.200000 1481558550 11.700000 65.000000 1017.100000 1481558580 11.700000 65.000000 1017.100000 1481558610 11.700000 65.000000 1017.100000 1481558640 11.700000 65.000000 1017.100000 1481558670 11.700000 65.000000 1017.100000 1481558700 11.700000 65.000000 1017.100000 1481558730 11.700000 65.000000 1017.100000 1481558760 11.700000 65.000000 1017.100000 1481558790 11.700000 65.000000 1017.300000 1481558820 11.700000 65.000000 1017.300000 1481558850 11.700000 65.000000 1017.100000 1481558880 11.700000 65.000000 1017.100000 1481558910 11.700000 65.000000 1017.200000 1481558940 11.700000 65.000000 1017.200000 1481558970 11.700000 65.000000 1017.200000 1481559000 11.700000 65.000000 1017.200000 1481559030 11.700000 65.000000 1017.200000 1481559060 11.700000 65.000000 1017.200000 1481559090 11.700000 65.000000 1017.100000 1481559120 11.700000 65.000000 1017.100000 1481559150 11.700000 65.000000 1017.200000 1481559180 11.700000 65.000000 1017.200000 1481559210 11.700000 65.000000 1017.200000 1481559240 11.700000 65.000000 1017.200000 1481559270 11.700000 65.000000 1017.100000 1481559300 11.700000 65.000000 1017.100000 1481559330 11.700000 65.000000 1017.200000 1481559360 11.700000 65.000000 1017.200000 1481559390 11.700000 65.000000 1017.200000 1481559420 11.700000 65.000000 1017.200000 1481559450 11.700000 65.000000 1017.200000 1481559480 11.700000 65.000000 1017.200000 1481559510 11.700000 65.000000 1017.100000 1481559540 11.700000 65.000000 1017.100000 1481559570 11.700000 65.000000 1017.100000 1481559600 11.700000 65.000000 1017.100000 1481559630 11.700000 65.000000 1017.100000 1481559660 11.700000 65.000000 1017.100000 1481559690 11.700000 65.000000 1017.100000 1481559720 11.700000 65.000000 1017.100000 1481559750 11.700000 65.000000 1017.200000 1481559780 11.700000 65.000000 1017.200000 1481559810 11.700000 65.000000 1017.100000 1481559840 11.700000 65.000000 1017.100000 1481559870 11.700000 65.000000 1017.100000 1481559900 11.700000 65.000000 1017.100000 1481559930 11.700000 65.000000 1017.100000 1481559960 11.700000 65.000000 1017.100000 1481559990 11.700000 65.000000 1017.200000 1481560020 11.700000 65.000000 1017.200000 1481560050 11.700000 65.000000 1017.100000 1481560080 11.700000 65.000000 1017.100000 1481560110 11.700000 65.000000 1017.200000 1481560140 11.700000 65.000000 1017.200000 1481560170 11.700000 65.000000 1017.200000 1481560200 11.700000 65.000000 1017.200000 1481560230 11.700000 65.000000 1017.200000 1481560260 11.700000 65.000000 1017.200000 1481560290 11.700000 65.000000 1017.200000 1481560320 11.700000 65.000000 1017.200000 1481560350 11.700000 65.000000 1017.200000 1481560380 11.700000 65.000000 1017.200000 1481560410 11.700000 65.000000 1017.200000 1481560440 11.700000 65.000000 1017.200000 1481560470 11.700000 65.000000 1017.200000 1481560500 11.700000 65.000000 1017.200000 1481560530 11.700000 65.000000 1017.200000 1481560560 11.700000 65.000000 1017.200000 1481560590 11.700000 65.000000 1017.200000 1481560620 11.700000 65.000000 1017.200000 1481560650 11.700000 65.000000 1017.100000 1481560680 11.700000 65.000000 1017.100000 1481560710 11.700000 65.000000 1017.100000 1481560740 11.700000 65.000000 1017.100000 1481560770 11.700000 65.000000 1017.100000 1481560800 11.700000 65.000000 1017.100000 1481560830 11.700000 65.000000 1017.100000 1481560860 11.700000 65.000000 1017.100000 1481560890 11.700000 65.000000 1017.100000 1481560920 11.700000 65.000000 1017.100000 1481560950 11.700000 65.000000 1017.100000 1481560980 11.700000 65.000000 1017.200000 1481561010 11.700000 65.000000 1017.200000 1481561040 11.700000 65.000000 1017.100000 1481561070 11.700000 65.000000 1017.100000 1481561100 11.700000 65.000000 1017.100000 1481561130 11.700000 65.000000 1017.100000 1481561160 11.700000 65.000000 1017.100000 1481561190 11.700000 65.000000 1017.100000 1481561220 11.700000 65.000000 1017.200000 1481561250 11.700000 65.000000 1017.200000 1481561280 11.700000 65.000000 1017.200000 1481561310 11.700000 65.000000 1017.200000 1481561340 11.700000 65.000000 1017.200000 1481561370 11.700000 65.000000 1017.200000 1481561400 11.700000 65.000000 1017.200000 1481561430 11.700000 65.000000 1017.200000 1481561460 11.700000 65.000000 1017.200000 1481561490 11.700000 65.000000 1017.200000 1481561520 11.700000 65.000000 1017.100000 1481561550 11.700000 65.000000 1017.100000 1481561580 11.700000 65.000000 1017.100000 1481561610 11.700000 65.000000 1017.100000 1481561640 11.700000 65.000000 1017.200000 1481561670 11.700000 65.000000 1017.200000 1481561700 11.700000 65.000000 1017.200000 1481561730 11.700000 65.000000 1017.200000 1481561760 11.700000 65.000000 1017.100000 1481561790 11.700000 65.000000 1017.100000 1481561820 11.700000 65.000000 1017.100000 1481561850 11.700000 65.000000 1017.100000 1481561880 11.700000 65.000000 1017.200000 1481561910 11.700000 65.000000 1017.200000 1481561940 11.700000 65.000000 1017.100000 1481561970 11.700000 65.000000 1017.100000 1481562000 11.700000 65.000000 1017.100000 1481562030 11.700000 65.000000 1017.100000 1481562060 11.700000 65.000000 1017.100000 1481562090 11.700000 65.000000 1017.100000 1481562120 11.700000 65.000000 1017.100000 1481562150 11.700000 65.000000 1017.100000 1481562180 11.700000 65.000000 1017.100000 1481562210 11.700000 65.000000 1017.100000 1481562240 11.700000 65.000000 1017.100000 1481562270 11.700000 65.000000 1017.000000 1481562300 11.700000 65.000000 1017.000000 1481562330 11.700000 65.000000 1017.100000 1481562360 11.700000 65.000000 1017.100000 1481562390 11.700000 65.000000 1017.100000 1481562420 11.700000 65.000000 1017.100000 1481562450 11.700000 65.000000 1017.100000 1481562480 11.700000 65.000000 1017.100000 1481562510 11.700000 65.000000 1017.100000 1481562540 11.700000 65.000000 1017.100000 1481562570 11.700000 65.000000 1017.100000 1481562600 11.700000 65.000000 1017.100000 1481562630 11.700000 65.000000 1017.100000 1481562660 11.700000 65.000000 1017.100000 1481562690 11.700000 65.000000 1017.100000 1481562720 11.700000 65.000000 1017.100000 1481562750 11.700000 65.000000 1017.100000 1481562780 11.700000 65.000000 1017.100000 1481562810 11.700000 65.000000 1017.100000 1481562840 11.700000 65.000000 1017.100000 1481562870 11.700000 65.000000 1017.200000 1481562900 11.700000 65.000000 1017.200000 1481562930 11.700000 65.000000 1017.100000 1481562960 11.700000 65.000000 1017.100000 1481562990 11.700000 65.000000 1017.200000 1481563020 11.700000 65.000000 1017.200000 1481563050 11.700000 65.000000 1017.100000 1481563080 11.700000 65.000000 1017.100000 1481563110 11.700000 65.000000 1017.100000 1481563140 11.700000 65.000000 1017.100000 1481563170 11.700000 65.000000 1017.100000 1481563200 11.700000 65.000000 1017.100000 1481563230 11.700000 65.000000 1017.100000 1481563260 11.700000 65.000000 1017.100000 1481563290 11.700000 65.000000 1017.100000 1481563320 11.700000 65.000000 1017.100000 1481563350 11.700000 65.000000 1017.100000 1481563380 11.600000 65.000000 1017.100000 1481563410 11.700000 65.000000 1017.000000 1481563440 11.700000 65.000000 1017.000000 1481563470 11.700000 65.000000 1017.100000 1481563500 11.700000 65.000000 1017.100000 1481563530 11.700000 65.000000 1017.000000 1481563560 11.700000 65.000000 1017.000000 1481563590 11.700000 65.000000 1017.000000 1481563620 11.700000 65.000000 1017.000000 1481563650 11.700000 65.000000 1017.000000 1481563680 11.700000 65.000000 1017.000000 1481563710 11.700000 65.000000 1017.000000 1481563740 11.700000 65.000000 1017.000000 1481563770 11.700000 65.000000 1017.000000 1481563800 11.700000 65.000000 1017.000000 1481563830 11.700000 65.000000 1017.000000 1481563860 11.700000 65.000000 1017.000000 1481563890 11.700000 65.000000 1017.000000 1481563920 11.700000 65.000000 1017.000000 1481563950 11.700000 65.000000 1017.100000 1481563980 11.700000 65.000000 1017.100000 1481564010 11.700000 65.000000 1017.100000 1481564040 11.700000 65.000000 1017.100000 1481564070 11.600000 65.000000 1017.100000 1481564100 11.700000 65.000000 1017.100000 1481564130 11.700000 65.000000 1017.200000 1481564160 11.700000 65.000000 1017.200000 1481564190 11.700000 65.000000 1017.200000 1481564220 11.700000 65.000000 1017.200000 1481564250 11.700000 65.000000 1017.200000 1481564280 11.700000 65.000000 1017.200000 1481564310 11.700000 65.000000 1017.100000 1481564340 11.700000 65.000000 1017.100000 1481564370 11.700000 65.000000 1017.100000 1481564400 11.700000 65.000000 1017.100000 1481564430 11.700000 65.000000 1017.100000 1481564460 11.700000 65.000000 1017.100000 1481564490 11.700000 65.000000 1017.100000 1481564520 11.700000 65.000000 1017.100000 1481564550 11.700000 65.000000 1017.100000 1481564580 11.700000 65.000000 1017.100000 1481564610 11.700000 65.000000 1017.100000 1481564640 11.700000 65.000000 1017.100000 1481564670 11.700000 65.000000 1017.100000 1481564700 11.700000 65.000000 1017.100000 1481564730 11.700000 65.000000 1017.200000 1481564760 11.700000 65.000000 1017.200000 1481564790 11.700000 65.000000 1017.100000 1481564820 11.700000 65.000000 1017.100000 1481564850 11.700000 65.000000 1017.100000 1481564880 11.700000 65.000000 1017.100000 1481564910 11.700000 65.000000 1017.200000 1481564940 11.700000 65.000000 1017.200000 1481564970 11.700000 65.000000 1017.200000 1481565000 11.700000 65.000000 1017.200000 1481565030 11.700000 65.000000 1017.200000 1481565060 11.700000 65.000000 1017.200000 1481565090 11.700000 65.000000 1017.100000 1481565120 11.700000 65.000000 1017.100000 1481565150 11.700000 65.000000 1017.100000 1481565180 11.700000 65.000000 1017.100000 1481565210 11.700000 65.000000 1017.100000 1481565240 11.700000 65.000000 1017.100000 1481565270 11.700000 65.000000 1017.000000 1481565300 11.700000 65.000000 1017.000000 1481565330 11.700000 65.000000 1017.000000 1481565360 11.700000 65.000000 1017.000000 1481565390 11.700000 65.000000 1016.900000 1481565420 11.700000 65.000000 1016.900000 1481565450 11.700000 65.000000 1017.000000 1481565480 11.700000 65.000000 1017.000000 1481565510 11.700000 65.000000 1017.000000 1481565540 11.700000 65.000000 1017.000000 1481565570 11.700000 65.000000 1017.000000 1481565600 11.700000 65.000000 1017.000000 1481565630 11.700000 65.000000 1017.000000 1481565660 11.700000 65.000000 1017.000000 1481565690 11.700000 65.000000 1017.100000 1481565720 11.600000 65.000000 1017.100000 1481565750 11.700000 66.000000 1017.000000 1481565780 11.600000 66.000000 1017.000000 1481565810 11.700000 65.000000 1017.000000 1481565840 11.700000 66.000000 1017.000000 1481565870 11.700000 65.000000 1017.100000 1481565900 11.700000 65.000000 1017.100000 1481565930 11.700000 66.000000 1017.100000 1481565960 11.600000 65.000000 1017.100000 1481565990 11.700000 65.000000 1017.100000 1481566020 11.600000 65.000000 1017.100000 1481566050 11.600000 66.000000 1017.000000 1481566080 11.700000 65.000000 1017.000000 1481566110 11.700000 66.000000 1017.000000 1481566140 11.700000 65.000000 1017.000000 1481566170 11.700000 65.000000 1017.000000 1481566200 11.700000 65.000000 1017.000000 1481566230 11.700000 65.000000 1017.000000 1481566260 11.700000 65.000000 1017.000000 1481566290 11.700000 65.000000 1017.000000 1481566320 11.700000 66.000000 1017.000000 1481566350 11.700000 66.000000 1017.000000 1481566380 11.700000 66.000000 1017.000000 1481566410 11.700000 66.000000 1017.100000 1481566440 11.600000 66.000000 1017.100000 1481566470 11.700000 66.000000 1017.100000 1481566500 11.700000 66.000000 1017.100000 1481566530 11.600000 65.000000 1017.100000 1481566560 11.700000 65.000000 1017.100000 1481566590 11.700000 65.000000 1017.100000 1481566620 11.700000 66.000000 1017.100000 1481566650 11.700000 65.000000 1017.100000 1481566680 11.700000 65.000000 1017.100000 1481566710 11.700000 65.000000 1017.100000 1481566740 11.700000 66.000000 1017.100000 1481566770 11.700000 66.000000 1017.100000 1481566800 11.700000 66.000000 1017.100000 1481566830 11.700000 66.000000 1017.100000 1481566860 11.700000 66.000000 1017.100000 1481566890 11.700000 66.000000 1017.100000 1481566920 11.600000 65.000000 1017.100000 1481566950 11.600000 65.000000 1017.100000 1481566980 11.700000 66.000000 1017.200000 1481567010 11.700000 66.000000 1017.200000 1481567040 11.700000 66.000000 1017.100000 1481567070 11.700000 65.000000 1017.100000 1481567100 11.700000 66.000000 1017.100000 1481567130 11.600000 65.000000 1017.100000 1481567160 11.700000 65.000000 1017.200000 1481567190 11.700000 66.000000 1017.200000 1481567220 11.700000 66.000000 1017.100000 1481567250 11.700000 65.000000 1017.100000 1481567280 11.700000 66.000000 1017.100000 1481567310 11.700000 66.000000 1017.100000 1481567340 11.700000 66.000000 1017.100000 1481567370 11.700000 65.000000 1017.100000 1481567400 11.700000 65.000000 1017.100000 1481567430 11.700000 66.000000 1017.100000 1481567460 11.700000 66.000000 1017.000000 1481567490 11.700000 66.000000 1017.000000 1481567520 11.700000 66.000000 1017.000000 1481567550 11.700000 66.000000 1017.000000 1481567580 11.700000 66.000000 1017.000000 1481567610 11.700000 66.000000 1017.000000 1481567640 11.700000 66.000000 1016.900000 1481567670 11.600000 66.000000 1016.900000 1481567700 11.700000 66.000000 1017.000000 1481567730 11.700000 66.000000 1017.000000 1481567760 11.700000 66.000000 1017.000000 1481567790 11.700000 66.000000 1017.000000 1481567820 11.700000 65.000000 1017.100000 1481567850 11.700000 65.000000 1017.100000 1481567880 11.700000 66.000000 1017.000000 1481567910 11.600000 66.000000 1017.000000 1481567940 11.600000 65.000000 1017.000000 1481567970 11.600000 66.000000 1017.000000 1481568000 11.700000 66.000000 1016.900000 1481568030 11.700000 66.000000 1016.900000 1481568060 11.700000 66.000000 1016.900000 1481568090 11.700000 66.000000 1016.900000 1481568120 11.700000 66.000000 1016.900000 1481568150 11.700000 66.000000 1016.900000 1481568180 11.700000 66.000000 1016.900000 1481568210 11.700000 66.000000 1016.900000 1481568240 11.700000 65.000000 1016.900000 1481568270 11.700000 66.000000 1016.900000 1481568300 11.600000 66.000000 1016.900000 1481568330 11.600000 66.000000 1016.900000 1481568360 11.600000 66.000000 1016.900000 1481568390 11.600000 66.000000 1016.900000 1481568420 11.600000 66.000000 1016.800000 1481568450 11.700000 66.000000 1016.800000 1481568480 11.600000 66.000000 1016.900000 1481568510 11.700000 66.000000 1016.900000 1481568540 11.700000 66.000000 1016.800000 1481568570 11.600000 66.000000 1016.800000 1481568600 11.700000 66.000000 1016.800000 1481568630 11.700000 66.000000 1016.800000 1481568660 11.600000 66.000000 1016.900000 1481568690 11.600000 66.000000 1016.900000 1481568720 11.600000 66.000000 1016.900000 1481568750 11.600000 66.000000 1016.900000 1481568780 11.600000 66.000000 1016.900000 1481568810 11.600000 66.000000 1016.900000 1481568840 11.600000 66.000000 1016.800000 1481568870 11.700000 66.000000 1016.800000 1481568900 11.600000 66.000000 1016.800000 1481568930 11.600000 66.000000 1016.800000 1481568960 11.600000 66.000000 1016.800000 1481568990 11.700000 66.000000 1016.800000 1481569020 11.600000 66.000000 1016.900000 1481569050 11.700000 66.000000 1016.900000 1481569080 11.600000 66.000000 1016.900000 1481569110 11.600000 66.000000 1016.900000 1481569140 11.600000 66.000000 1016.800000 1481569170 11.700000 66.000000 1016.800000 1481569200 11.700000 66.000000 1016.900000 1481569230 11.600000 66.000000 1016.900000 1481569260 11.700000 66.000000 1016.800000 1481569290 11.700000 66.000000 1016.800000 1481569320 11.700000 66.000000 1016.800000 1481569350 11.700000 66.000000 1016.800000 1481569380 11.700000 66.000000 1016.800000 1481569410 11.600000 66.000000 1016.800000 1481569440 11.600000 66.000000 1016.800000 1481569470 11.600000 66.000000 1016.800000 1481569500 11.600000 66.000000 1016.800000 1481569530 11.600000 66.000000 1016.800000 1481569560 11.600000 66.000000 1016.800000 1481569590 11.600000 66.000000 1016.800000 1481569620 11.600000 66.000000 1016.900000 1481569650 11.600000 66.000000 1016.900000 1481569680 11.600000 66.000000 1016.800000 1481569710 11.600000 66.000000 1016.800000 1481569740 11.600000 66.000000 1016.800000 1481569770 11.600000 66.000000 1016.800000 1481569800 11.600000 66.000000 1016.800000 1481569830 11.600000 66.000000 1016.800000 1481569860 11.600000 66.000000 1016.800000 1481569890 11.600000 66.000000 1016.800000 1481569920 11.600000 66.000000 1016.800000 1481569950 11.600000 66.000000 1016.800000 1481569980 11.600000 66.000000 1016.800000 1481570010 11.700000 66.000000 1016.800000 1481570040 11.600000 66.000000 1016.800000 1481570070 11.600000 66.000000 1016.800000 1481570100 11.600000 66.000000 1016.800000 1481570130 11.600000 66.000000 1016.800000 1481570160 11.600000 66.000000 1016.800000 1481570190 11.600000 66.000000 1016.800000 1481570220 11.600000 66.000000 1016.800000 1481570250 11.600000 66.000000 1016.800000 1481570280 11.600000 66.000000 1016.800000 1481570310 11.600000 66.000000 1016.800000 1481570340 11.600000 66.000000 1016.800000 1481570370 11.600000 66.000000 1016.800000 1481570400 11.700000 66.000000 1016.800000 1481570430 11.600000 66.000000 1016.800000 1481570460 11.600000 66.000000 1016.800000 1481570490 11.600000 66.000000 1016.800000 1481570520 11.600000 66.000000 1016.800000 1481570550 11.600000 66.000000 1016.800000 1481570580 11.600000 66.000000 1016.800000 1481570610 11.600000 66.000000 1016.800000 1481570640 11.600000 66.000000 1016.800000 1481570670 11.600000 66.000000 1016.800000 1481570700 11.700000 66.000000 1016.800000 1481570730 11.600000 66.000000 1016.800000 1481570760 11.600000 66.000000 1016.800000 1481570790 11.600000 66.000000 1016.800000 1481570820 11.600000 66.000000 1016.800000 1481570850 11.600000 66.000000 1016.800000 1481570880 11.600000 66.000000 1016.800000 1481570910 11.700000 66.000000 1016.900000 1481570940 11.600000 66.000000 1016.900000 1481570970 11.700000 66.000000 1016.800000 1481571000 11.700000 66.000000 1016.800000 1481571030 11.600000 66.000000 1016.800000 1481571060 11.600000 66.000000 1016.800000 1481571090 11.600000 66.000000 1016.800000 1481571120 11.600000 66.000000 1016.800000 1481571150 11.600000 66.000000 1016.800000 1481571180 11.600000 66.000000 1016.800000 1481571210 11.600000 66.000000 1016.800000 1481571240 11.600000 66.000000 1016.800000 1481571270 11.600000 66.000000 1016.800000 1481571300 11.600000 66.000000 1016.800000 1481571330 11.600000 66.000000 1016.900000 1481571360 11.600000 66.000000 1016.900000 1481571390 11.600000 66.000000 1016.800000 1481571420 11.600000 66.000000 1016.800000 1481571450 11.600000 66.000000 1016.800000 1481571480 11.600000 66.000000 1016.800000 1481571510 11.600000 66.000000 1016.800000 1481571540 11.600000 66.000000 1016.800000 1481571570 11.600000 66.000000 1016.800000 1481571600 11.600000 66.000000 1016.800000 1481571630 11.600000 66.000000 1016.800000 1481571660 11.600000 66.000000 1016.800000 1481571690 11.600000 66.000000 1016.800000 1481571720 11.600000 66.000000 1016.800000 1481571750 11.600000 66.000000 1016.800000 1481571780 11.600000 66.000000 1016.800000 1481571810 11.600000 66.000000 1016.800000 1481571840 11.600000 66.000000 1016.800000 1481571870 11.600000 66.000000 1016.800000 1481571900 11.600000 66.000000 1016.900000 1481571930 11.600000 66.000000 1016.900000 1481571960 11.600000 66.000000 1016.900000 1481571990 11.600000 66.000000 1016.900000 1481572020 11.600000 66.000000 1016.800000 1481572050 11.600000 66.000000 1016.800000 1481572080 11.600000 66.000000 1016.800000 1481572110 11.600000 66.000000 1016.800000 1481572140 11.600000 66.000000 1016.800000 1481572170 11.600000 66.000000 1016.800000 1481572200 11.600000 66.000000 1016.800000 1481572230 11.600000 66.000000 1016.800000 1481572260 11.600000 66.000000 1016.800000 1481572290 11.600000 66.000000 1016.800000 1481572320 11.600000 66.000000 1016.800000 1481572350 11.600000 66.000000 1016.800000 1481572380 11.600000 66.000000 1016.800000 1481572410 11.600000 66.000000 1016.800000 1481572440 11.600000 66.000000 1016.900000 1481572470 11.600000 66.000000 1016.900000 1481572500 11.600000 66.000000 1016.900000 1481572530 11.600000 66.000000 1016.900000 1481572560 11.600000 66.000000 1016.900000 1481572590 11.600000 66.000000 1016.900000 1481572620 11.600000 66.000000 1016.800000 1481572650 11.600000 66.000000 1016.800000 1481572680 11.600000 66.000000 1016.800000 1481572710 11.600000 66.000000 1016.800000 1481572740 11.600000 66.000000 1016.800000 1481572770 11.600000 66.000000 1016.800000 1481572800 11.700000 66.000000 1016.900000 1481572830 11.600000 66.000000 1016.900000 1481572860 11.600000 66.000000 1016.800000 1481572890 11.600000 66.000000 1016.800000 1481572920 11.600000 66.000000 1016.800000 1481572950 11.600000 66.000000 1016.800000 1481572980 11.600000 66.000000 1016.800000 1481573010 11.600000 66.000000 1016.800000 1481573040 11.600000 66.000000 1016.900000 1481573070 11.600000 66.000000 1016.900000 1481573100 11.600000 66.000000 1016.800000 1481573130 11.600000 66.000000 1016.800000 1481573160 11.600000 66.000000 1016.800000 1481573190 11.600000 66.000000 1016.800000 1481573220 11.600000 66.000000 1016.900000 1481573250 11.600000 66.000000 1016.900000 1481573280 11.600000 66.000000 1016.900000 1481573310 11.600000 66.000000 1016.900000 1481573340 11.600000 66.000000 1016.800000 1481573370 11.600000 66.000000 1016.800000 1481573400 11.600000 66.000000 1016.900000 1481573430 11.600000 66.000000 1016.900000 1481573460 11.700000 66.000000 1016.800000 1481573490 11.600000 66.000000 1016.800000 1481573520 11.600000 66.000000 1016.800000 1481573550 11.600000 66.000000 1016.800000 1481573580 11.600000 66.000000 1016.800000 1481573610 11.600000 66.000000 1016.800000 1481573640 11.600000 66.000000 1017.000000 1481573670 11.600000 66.000000 1017.000000 1481573700 11.600000 66.000000 1016.900000 1481573730 11.600000 66.000000 1016.900000 1481573760 11.600000 66.000000 1016.900000 1481573790 11.600000 66.000000 1016.900000 1481573820 11.600000 66.000000 1016.900000 1481573850 11.600000 66.000000 1016.900000 1481573880 11.600000 66.000000 1016.900000 1481573910 11.600000 66.000000 1016.900000 1481573940 11.600000 66.000000 1016.900000 1481573970 11.600000 66.000000 1016.900000 1481574000 11.600000 66.000000 1016.900000 1481574030 11.700000 66.000000 1016.900000 1481574060 11.700000 66.000000 1016.900000 1481574090 11.700000 66.000000 1016.900000 1481574120 11.700000 66.000000 1016.900000 1481574150 11.700000 66.000000 1016.900000 1481574180 11.700000 66.000000 1016.900000 1481574210 11.700000 66.000000 1016.900000 1481574240 11.600000 66.000000 1017.000000 1481574270 11.600000 66.000000 1017.000000 1481574300 11.600000 66.000000 1016.900000 1481574330 11.600000 66.000000 1016.900000 1481574360 11.600000 66.000000 1016.900000 1481574390 11.600000 66.000000 1016.900000 1481574420 11.600000 66.000000 1016.900000 1481574450 11.600000 66.000000 1016.900000 1481574480 11.600000 66.000000 1016.900000 1481574510 11.600000 66.000000 1016.900000 1481574540 11.600000 66.000000 1016.900000 1481574570 11.600000 66.000000 1016.900000 1481574600 11.600000 66.000000 1017.000000 1481574630 11.600000 66.000000 1017.000000 1481574660 11.600000 66.000000 1017.000000 1481574690 11.600000 66.000000 1017.000000 1481574720 11.600000 66.000000 1017.000000 1481574750 11.600000 66.000000 1017.000000 1481574780 11.600000 66.000000 1017.000000 1481574810 11.600000 66.000000 1017.000000 1481574840 11.600000 66.000000 1016.900000 1481574870 11.600000 66.000000 1016.900000 1481574900 11.600000 66.000000 1016.900000 1481574930 11.600000 66.000000 1016.900000 1481574960 11.600000 66.000000 1016.900000 1481574990 11.600000 66.000000 1016.900000 1481575020 11.600000 66.000000 1016.900000 1481575050 11.600000 66.000000 1016.900000 1481575080 11.600000 66.000000 1016.900000 1481575110 11.600000 66.000000 1016.900000 1481575140 11.600000 66.000000 1016.900000 1481575170 11.600000 66.000000 1016.900000 1481575200 11.600000 66.000000 1016.900000 1481575230 11.600000 66.000000 1016.900000 1481575260 11.600000 66.000000 1017.000000 1481575290 11.600000 66.000000 1017.000000 1481575320 11.600000 66.000000 1017.000000 1481575350 11.600000 66.000000 1017.000000 1481575380 11.600000 66.000000 1017.000000 1481575410 11.600000 66.000000 1017.000000 1481575440 11.600000 66.000000 1016.900000 1481575470 11.600000 66.000000 1016.900000 1481575500 11.600000 66.000000 1017.000000 1481575530 11.600000 66.000000 1017.000000 1481575560 11.600000 66.000000 1017.000000 1481575590 11.600000 66.000000 1017.000000 1481575620 11.600000 66.000000 1017.000000 1481575650 11.600000 66.000000 1017.000000 1481575680 11.600000 66.000000 1017.000000 1481575710 11.700000 66.000000 1017.000000 1481575740 11.600000 66.000000 1017.000000 1481575770 11.600000 66.000000 1017.000000 1481575800 11.600000 66.000000 1017.000000 1481575830 11.600000 66.000000 1017.000000 1481575860 11.600000 66.000000 1017.000000 1481575890 11.600000 66.000000 1017.000000 1481575920 11.600000 66.000000 1017.000000 1481575950 11.600000 66.000000 1017.000000 1481575980 11.600000 66.000000 1017.000000 1481576010 11.600000 66.000000 1017.000000 1481576040 11.700000 66.000000 1017.000000 1481576070 11.600000 66.000000 1017.000000 1481576100 11.600000 66.000000 1017.000000 1481576130 11.600000 66.000000 1017.000000 1481576160 11.600000 66.000000 1017.000000 1481576190 11.600000 66.000000 1017.000000 1481576220 11.600000 66.000000 1017.000000 1481576250 11.600000 66.000000 1017.000000 1481576280 11.600000 66.000000 1017.000000 1481576310 11.600000 66.000000 1017.000000 1481576340 11.600000 66.000000 1017.000000 1481576370 11.600000 66.000000 1017.000000 1481576400 11.600000 66.000000 1017.100000 1481576430 11.600000 66.000000 1017.100000 1481576460 11.600000 66.000000 1017.000000 1481576490 11.600000 66.000000 1017.000000 1481576520 11.600000 66.000000 1017.000000 1481576550 11.600000 66.000000 1017.000000 1481576580 11.600000 66.000000 1017.000000 1481576610 11.600000 66.000000 1017.000000 1481576640 11.600000 66.000000 1017.000000 1481576670 11.600000 66.000000 1017.000000 1481576700 11.600000 66.000000 1017.000000 1481576730 11.600000 66.000000 1017.000000 1481576760 11.600000 66.000000 1017.000000 1481576790 11.600000 66.000000 1017.000000 1481576820 11.600000 66.000000 1017.000000 1481576850 11.600000 66.000000 1017.100000 1481576880 11.600000 66.000000 1017.100000 1481576910 11.600000 66.000000 1017.100000 1481576940 11.600000 66.000000 1017.100000 1481576970 11.600000 66.000000 1017.100000 1481577000 11.600000 66.000000 1017.100000 1481577030 11.600000 66.000000 1017.100000 1481577060 11.600000 66.000000 1017.100000 1481577090 11.600000 66.000000 1017.000000 1481577120 11.600000 66.000000 1017.000000 1481577150 11.600000 66.000000 1017.000000 1481577180 11.600000 66.000000 1017.000000 1481577210 11.600000 66.000000 1017.100000 1481577240 11.600000 66.000000 1017.100000 1481577270 11.600000 66.000000 1017.100000 1481577300 11.600000 66.000000 1017.100000 1481577330 11.600000 66.000000 1017.100000 1481577360 11.600000 66.000000 1017.100000 1481577390 11.600000 66.000000 1017.000000 1481577420 11.600000 66.000000 1017.000000 1481577450 11.600000 66.000000 1017.000000 1481577480 11.600000 66.000000 1017.000000 1481577510 11.600000 66.000000 1017.000000 1481577540 11.600000 66.000000 1017.000000 1481577570 11.600000 66.000000 1017.000000 1481577600 11.600000 66.000000 1017.000000 1481577630 11.600000 66.000000 1017.000000 1481577660 11.600000 66.000000 1017.000000 1481577690 11.600000 66.000000 1017.100000 1481577720 11.600000 66.000000 1017.100000 1481577750 11.700000 66.000000 1017.000000 1481577780 11.600000 66.000000 1017.000000 1481577810 11.700000 66.000000 1017.000000 1481577840 11.700000 66.000000 1017.000000 1481577870 11.700000 66.000000 1017.000000 1481577900 11.700000 66.000000 1017.000000 1481577930 11.700000 66.000000 1017.000000 1481577960 11.700000 66.000000 1017.000000 1481577990 11.600000 66.000000 1017.000000 1481578020 11.600000 66.000000 1017.000000 1481578050 11.600000 66.000000 1017.100000 1481578080 11.600000 66.000000 1017.100000 1481578110 11.600000 66.000000 1017.000000 1481578140 11.700000 66.000000 1017.000000 1481578170 11.700000 66.000000 1017.000000 1481578200 11.700000 66.000000 1017.000000 1481578230 11.600000 66.000000 1017.100000 1481578260 11.700000 66.000000 1017.100000 1481578290 11.700000 66.000000 1017.000000 1481578320 11.600000 66.000000 1017.000000 1481578350 11.700000 66.000000 1017.100000 1481578380 11.700000 66.000000 1017.100000 1481578410 11.600000 66.000000 1017.100000 1481578440 11.600000 66.000000 1017.100000 1481578470 11.600000 66.000000 1017.100000 1481578500 11.600000 66.000000 1017.100000 1481578530 11.600000 66.000000 1017.100000 1481578560 11.600000 66.000000 1017.100000 1481578590 11.600000 66.000000 1017.000000 1481578620 11.600000 66.000000 1017.000000 1481578650 11.600000 66.000000 1017.000000 1481578680 11.600000 66.000000 1017.000000 1481578710 11.700000 66.000000 1017.100000 1481578740 11.700000 66.000000 1017.100000 1481578770 11.700000 66.000000 1017.100000 1481578800 11.700000 66.000000 1017.100000 1481578830 11.700000 66.000000 1017.000000 1481578860 11.700000 66.000000 1017.000000 1481578890 11.700000 66.000000 1017.100000 1481578920 11.700000 66.000000 1017.100000 1481578950 11.700000 66.000000 1017.100000 1481578980 11.700000 66.000000 1017.100000 1481579010 11.700000 66.000000 1017.100000 1481579040 11.700000 66.000000 1017.100000 1481579070 11.700000 66.000000 1017.100000 1481579100 11.700000 66.000000 1017.100000 1481579130 11.700000 66.000000 1017.100000 1481579160 11.600000 66.000000 1017.100000 1481579190 11.700000 66.000000 1017.100000 1481579220 11.700000 66.000000 1017.100000 1481579250 11.700000 66.000000 1017.100000 1481579280 11.700000 66.000000 1017.100000 1481579310 11.700000 66.000000 1017.100000 1481579340 11.700000 66.000000 1017.100000 1481579370 11.700000 66.000000 1017.000000 1481579400 11.700000 66.000000 1017.000000 1481579430 11.700000 66.000000 1017.000000 1481579460 11.700000 66.000000 1017.000000 1481579490 11.700000 66.000000 1017.000000 1481579520 11.700000 66.000000 1017.000000 1481579550 11.700000 66.000000 1017.000000 1481579580 11.700000 66.000000 1017.000000 1481579610 11.700000 66.000000 1017.100000 1481579640 11.700000 66.000000 1017.100000 1481579670 11.700000 66.000000 1017.100000 1481579700 11.700000 66.000000 1017.100000 1481579730 11.700000 66.000000 1017.100000 1481579760 11.700000 66.000000 1017.100000 1481579790 11.700000 66.000000 1017.100000 1481579820 11.700000 66.000000 1017.100000 1481579850 11.700000 66.000000 1017.100000 1481579880 11.700000 66.000000 1017.100000 1481579910 11.700000 66.000000 1017.100000 1481579940 11.700000 66.000000 1017.100000 1481579970 11.700000 66.000000 1017.100000 1481580000 11.700000 66.000000 1017.100000 1481580030 11.700000 66.000000 1017.000000 1481580060 11.600000 66.000000 1017.000000 1481580090 11.600000 66.000000 1017.200000 1481580120 11.700000 66.000000 1017.200000 1481580150 11.700000 66.000000 1017.100000 1481580180 11.700000 66.000000 1017.100000 1481580210 11.600000 66.000000 1017.100000 1481580240 11.600000 66.000000 1017.100000 1481580270 11.600000 66.000000 1017.100000 1481580300 11.600000 66.000000 1017.100000 1481580330 11.600000 66.000000 1017.100000 1481580360 11.600000 66.000000 1017.100000 1481580390 11.600000 66.000000 1017.100000 1481580420 11.600000 66.000000 1017.200000 1481580450 11.600000 66.000000 1017.200000 1481580480 11.600000 66.000000 1017.100000 1481580510 11.600000 66.000000 1017.100000 1481580540 11.600000 66.000000 1017.200000 1481580570 11.600000 66.000000 1017.200000 1481580600 11.600000 66.000000 1017.100000 1481580630 11.600000 66.000000 1017.100000 1481580660 11.700000 66.000000 1017.200000 1481580690 11.700000 66.000000 1017.200000 1481580720 11.600000 66.000000 1017.100000 1481580750 11.700000 66.000000 1017.100000 1481580780 11.700000 66.000000 1017.100000 1481580810 11.700000 66.000000 1017.100000 1481580840 11.600000 66.000000 1017.100000 1481580870 11.600000 66.000000 1017.100000 1481580900 11.600000 66.000000 1017.100000 1481580930 11.600000 66.000000 1017.100000 1481580960 11.700000 66.000000 1017.200000 1481580990 11.700000 66.000000 1017.200000 1481581020 11.700000 66.000000 1017.100000 1481581050 11.700000 66.000000 1017.100000 1481581080 11.700000 66.000000 1017.200000 1481581110 11.700000 66.000000 1017.200000 1481581140 11.700000 66.000000 1017.100000 1481581170 11.700000 66.000000 1017.100000 1481581200 11.600000 66.000000 1017.100000 1481581230 11.700000 66.000000 1017.100000 1481581260 11.700000 66.000000 1017.200000 1481581290 11.700000 66.000000 1017.200000 1481581320 11.700000 66.000000 1017.200000 1481581350 11.700000 66.000000 1017.200000 1481581380 11.600000 66.000000 1017.100000 1481581410 11.700000 66.000000 1017.100000 1481581440 11.700000 66.000000 1017.100000 1481581470 11.700000 66.000000 1017.100000 1481581500 11.700000 66.000000 1017.100000 1481581530 11.700000 66.000000 1017.100000 1481581560 11.700000 66.000000 1017.100000 1481581590 11.700000 66.000000 1017.100000 1481581620 11.700000 66.000000 1017.100000 1481581650 11.700000 66.000000 1017.200000 1481581680 11.700000 66.000000 1017.200000 1481581710 11.600000 66.000000 1017.100000 1481581740 11.700000 66.000000 1017.100000 1481581770 11.700000 66.000000 1017.100000 1481581800 11.700000 66.000000 1017.100000 1481581830 11.700000 66.000000 1017.200000 1481581860 11.700000 66.000000 1017.200000 1481581890 11.700000 66.000000 1017.200000 1481581920 11.700000 66.000000 1017.200000 1481581950 11.700000 66.000000 1017.100000 1481581980 11.700000 66.000000 1017.100000 1481582010 11.700000 66.000000 1017.100000 1481582040 11.700000 66.000000 1017.100000 1481582070 11.700000 66.000000 1017.100000 1481582100 11.700000 66.000000 1017.100000 1481582130 11.700000 66.000000 1017.100000 1481582160 11.700000 66.000000 1017.100000 1481582190 11.700000 66.000000 1017.100000 1481582220 11.700000 66.000000 1017.100000 1481582250 11.700000 66.000000 1017.100000 1481582280 11.700000 66.000000 1017.100000 1481582310 11.700000 66.000000 1017.200000 1481582340 11.700000 66.000000 1017.200000 1481582370 11.700000 66.000000 1017.100000 1481582400 11.700000 66.000000 1017.100000 1481582430 11.700000 66.000000 1017.200000 1481582460 11.700000 66.000000 1017.200000 1481582490 11.700000 66.000000 1017.200000 1481582520 11.700000 66.000000 1017.200000 1481582550 11.700000 66.000000 1017.200000 1481582580 11.700000 66.000000 1017.200000 1481582610 11.700000 66.000000 1017.100000 1481582640 11.700000 66.000000 1017.100000 1481582670 11.700000 66.000000 1017.100000 1481582700 11.700000 66.000000 1017.100000 1481582730 11.700000 66.000000 1017.100000 1481582760 11.700000 66.000000 1017.100000 1481582790 11.700000 66.000000 1017.200000 1481582820 11.700000 66.000000 1017.200000 1481582850 11.700000 66.000000 1017.100000 1481582880 11.700000 66.000000 1017.100000 1481582910 11.700000 66.000000 1017.100000 1481582940 11.700000 66.000000 1017.100000 1481582970 11.600000 66.000000 1017.200000 1481583000 11.700000 66.000000 1017.200000 1481583030 11.700000 66.000000 1017.100000 1481583060 11.700000 66.000000 1017.100000 1481583090 11.700000 66.000000 1017.200000 1481583120 11.700000 66.000000 1017.200000 1481583150 11.700000 66.000000 1017.200000 1481583180 11.700000 66.000000 1017.200000 1481583210 11.700000 66.000000 1017.100000 1481583240 11.700000 66.000000 1017.100000 1481583270 11.700000 66.000000 1017.100000 1481583300 11.700000 66.000000 1017.100000 1481583330 11.700000 66.000000 1017.100000 1481583360 11.700000 66.000000 1017.100000 1481583390 11.700000 66.000000 1017.200000 1481583420 11.700000 66.000000 1017.200000 1481583450 11.700000 66.000000 1017.100000 1481583480 11.700000 66.000000 1017.100000 1481583510 11.700000 66.000000 1017.100000 1481583540 11.700000 66.000000 1017.100000 1481583570 11.700000 66.000000 1017.100000 1481583600 11.700000 66.000000 1017.100000 1481583630 11.700000 66.000000 1017.200000 1481583660 11.700000 66.000000 1017.200000 1481583690 11.700000 66.000000 1017.200000 1481583720 11.600000 66.000000 1017.200000 1481583750 11.700000 66.000000 1017.200000 1481583780 11.600000 66.000000 1017.200000 1481583810 11.700000 66.000000 1017.200000 1481583840 11.600000 66.000000 1017.200000 1481583870 11.600000 66.000000 1017.200000 1481583900 11.600000 66.000000 1017.200000 1481583930 11.600000 66.000000 1017.200000 1481583960 11.600000 66.000000 1017.200000 1481583990 11.600000 66.000000 1017.200000 1481584020 11.600000 66.000000 1017.200000 1481584050 11.600000 66.000000 1017.200000 1481584080 11.600000 66.000000 1017.200000 1481584110 11.600000 66.000000 1017.200000 1481584140 11.600000 66.000000 1017.200000 1481584170 11.600000 66.000000 1017.200000 1481584200 11.700000 66.000000 1017.200000 1481584230 11.600000 66.000000 1017.200000 1481584260 11.700000 66.000000 1017.200000 1481584290 11.700000 66.000000 1017.200000 1481584320 11.700000 66.000000 1017.200000 1481584350 11.700000 66.000000 1017.200000 1481584380 11.700000 66.000000 1017.200000 1481584410 11.700000 66.000000 1017.200000 1481584440 11.700000 66.000000 1017.200000 1481584470 11.700000 66.000000 1017.200000 1481584500 11.700000 66.000000 1017.200000 1481584530 11.700000 66.000000 1017.200000 1481584560 11.700000 66.000000 1017.200000 1481584590 11.700000 66.000000 1017.200000 1481584620 11.700000 66.000000 1017.200000 1481584650 11.600000 66.000000 1017.200000 1481584680 11.700000 66.000000 1017.200000 1481584710 11.700000 66.000000 1017.300000 1481584740 11.700000 66.000000 1017.300000 1481584770 11.700000 66.000000 1017.200000 1481584800 11.700000 66.000000 1017.200000 1481584830 11.700000 66.000000 1017.200000 1481584860 11.700000 66.000000 1017.200000 1481584890 11.700000 66.000000 1017.200000 1481584920 11.700000 66.000000 1017.200000 1481584950 11.700000 66.000000 1017.300000 1481584980 11.700000 66.000000 1017.300000 1481585010 11.700000 66.000000 1017.200000 1481585040 11.700000 66.000000 1017.200000 1481585070 11.700000 66.000000 1017.200000 1481585100 11.700000 66.000000 1017.200000 1481585130 11.700000 66.000000 1017.200000 1481585160 11.700000 66.000000 1017.200000 1481585190 11.700000 66.000000 1017.300000 1481585220 11.700000 66.000000 1017.300000 1481585250 11.700000 66.000000 1017.200000 1481585280 11.700000 66.000000 1017.200000 1481585310 11.700000 66.000000 1017.300000 1481585340 11.700000 66.000000 1017.300000 1481585370 11.700000 66.000000 1017.300000 1481585400 11.700000 66.000000 1017.300000 1481585430 11.700000 66.000000 1017.200000 1481585460 11.700000 66.000000 1017.200000 1481585490 11.700000 66.000000 1017.200000 1481585520 11.700000 66.000000 1017.200000 1481585550 11.700000 66.000000 1017.200000 1481585580 11.700000 66.000000 1017.200000 1481585610 11.700000 66.000000 1017.200000 1481585640 11.700000 66.000000 1017.200000 1481585670 11.700000 66.000000 1017.200000 1481585700 11.700000 66.000000 1017.200000 1481585730 11.700000 66.000000 1017.200000 1481585760 11.700000 66.000000 1017.200000 1481585790 11.700000 66.000000 1017.200000 1481585820 11.700000 66.000000 1017.200000 1481585850 11.700000 66.000000 1017.200000 1481585880 11.700000 66.000000 1017.200000 1481585910 11.700000 66.000000 1017.300000 1481585940 11.700000 66.000000 1017.300000 1481585970 11.700000 66.000000 1017.200000 1481586000 11.700000 66.000000 1017.200000 1481586030 11.700000 66.000000 1017.200000 1481586060 11.700000 66.000000 1017.200000 1481586090 11.700000 66.000000 1017.200000 1481586120 11.700000 66.000000 1017.200000 1481586150 11.700000 66.000000 1017.200000 1481586180 11.700000 66.000000 1017.200000 1481586210 11.700000 66.000000 1017.200000 1481586240 11.700000 66.000000 1017.200000 1481586270 11.700000 66.000000 1017.200000 1481586300 11.700000 66.000000 1017.200000 1481586330 11.700000 66.000000 1017.200000 1481586360 11.700000 66.000000 1017.200000 1481586390 11.700000 66.000000 1017.200000 1481586420 11.700000 66.000000 1017.200000 1481586450 11.700000 66.000000 1017.200000 1481586480 11.600000 66.000000 1017.200000 1481586510 11.700000 66.000000 1017.200000 1481586540 11.700000 66.000000 1017.100000 1481586570 11.700000 66.000000 1017.100000 1481586600 11.700000 66.000000 1017.100000 1481586630 11.700000 66.000000 1017.100000 1481586660 11.700000 66.000000 1017.100000 1481586690 11.700000 66.000000 1017.100000 1481586720 11.700000 66.000000 1017.200000 1481586750 11.700000 66.000000 1017.200000 1481586780 11.700000 66.000000 1017.100000 1481586810 11.700000 66.000000 1017.100000 1481586840 11.700000 66.000000 1017.200000 1481586870 11.700000 66.000000 1017.200000 1481586900 11.700000 66.000000 1017.100000 1481586930 11.700000 66.000000 1017.100000 1481586960 11.700000 66.000000 1017.200000 1481586990 11.700000 66.000000 1017.200000 1481587020 11.700000 66.000000 1017.200000 1481587050 11.700000 66.000000 1017.200000 1481587080 11.700000 66.000000 1017.200000 1481587110 11.700000 66.000000 1017.200000 1481587140 11.700000 66.000000 1017.200000 1481587170 11.700000 66.000000 1017.200000