1454544000 11.500000 59.000000 1023.700000 1454544030 11.500000 59.000000 1023.700000 1454544060 11.500000 59.000000 1023.500000 1454544090 11.500000 59.000000 1023.500000 1454544120 11.500000 59.000000 1023.600000 1454544150 11.500000 59.000000 1023.600000 1454544180 11.500000 59.000000 1023.600000 1454544210 11.500000 59.000000 1023.600000 1454544240 11.500000 59.000000 1023.600000 1454544270 11.500000 59.000000 1023.600000 1454544300 11.500000 59.000000 1023.600000 1454544330 11.500000 59.000000 1023.600000 1454544360 11.500000 59.000000 1023.500000 1454544390 11.500000 59.000000 1023.500000 1454544420 11.500000 59.000000 1023.500000 1454544450 11.500000 59.000000 1023.500000 1454544480 11.500000 59.000000 1023.500000 1454544510 11.500000 59.000000 1023.500000 1454544540 11.500000 59.000000 1023.500000 1454544570 11.500000 59.000000 1023.500000 1454544600 11.500000 59.000000 1023.400000 1454544630 11.500000 59.000000 1023.400000 1454544660 11.500000 59.000000 1023.400000 1454544690 11.500000 59.000000 1023.400000 1454544720 11.500000 59.000000 1023.300000 1454544750 11.500000 59.000000 1023.300000 1454544780 11.500000 59.000000 1023.400000 1454544810 11.500000 59.000000 1023.400000 1454544840 11.500000 59.000000 1023.400000 1454544870 11.500000 59.000000 1023.400000 1454544900 11.500000 59.000000 1023.400000 1454544930 11.500000 59.000000 1023.400000 1454544960 11.500000 59.000000 1023.400000 1454544990 11.500000 59.000000 1023.400000 1454545020 11.500000 59.000000 1023.400000 1454545050 11.500000 59.000000 1023.400000 1454545080 11.500000 59.000000 1023.400000 1454545110 11.500000 59.000000 1023.400000 1454545140 11.500000 59.000000 1023.400000 1454545170 11.500000 59.000000 1023.200000 1454545200 11.500000 59.000000 1023.200000 1454545230 11.500000 59.000000 1023.200000 1454545260 11.500000 59.000000 1023.200000 1454545290 11.500000 59.000000 1023.200000 1454545320 11.500000 59.000000 1023.200000 1454545350 11.500000 59.000000 1023.100000 1454545380 11.500000 59.000000 1023.100000 1454545410 11.500000 59.000000 1023.100000 1454545440 11.500000 59.000000 1023.100000 1454545470 11.500000 59.000000 1023.100000 1454545500 11.500000 59.000000 1023.100000 1454545530 11.500000 59.000000 1023.100000 1454545560 11.500000 59.000000 1023.100000 1454545590 11.500000 59.000000 1023.100000 1454545620 11.500000 59.000000 1023.100000 1454545650 11.500000 59.000000 1023.000000 1454545680 11.500000 59.000000 1023.000000 1454545710 11.500000 59.000000 1023.000000 1454545740 11.500000 59.000000 1023.000000 1454545770 11.500000 59.000000 1023.000000 1454545800 11.500000 59.000000 1023.000000 1454545830 11.500000 59.000000 1023.100000 1454545860 11.500000 59.000000 1023.100000 1454545890 11.500000 59.000000 1023.100000 1454545920 11.500000 59.000000 1023.100000 1454545950 11.500000 59.000000 1023.000000 1454545980 11.500000 59.000000 1023.000000 1454546010 11.500000 59.000000 1023.000000 1454546040 11.500000 59.000000 1023.000000 1454546070 11.500000 59.000000 1023.000000 1454546100 11.500000 59.000000 1023.000000 1454546130 11.500000 59.000000 1023.100000 1454546160 11.500000 59.000000 1023.100000 1454546190 11.500000 59.000000 1023.100000 1454546220 11.500000 59.000000 1023.100000 1454546250 11.500000 59.000000 1023.000000 1454546280 11.500000 59.000000 1023.000000 1454546310 11.500000 59.000000 1023.000000 1454546340 11.500000 59.000000 1023.000000 1454546370 11.500000 59.000000 1023.000000 1454546400 11.500000 59.000000 1023.000000 1454546430 11.500000 59.000000 1023.000000 1454546460 11.500000 59.000000 1023.000000 1454546490 11.500000 59.000000 1023.100000 1454546520 11.500000 59.000000 1023.100000 1454546550 11.500000 59.000000 1022.900000 1454546580 11.500000 59.000000 1022.900000 1454546610 11.500000 59.000000 1022.900000 1454546640 11.500000 59.000000 1022.900000 1454546670 11.500000 59.000000 1022.900000 1454546700 11.500000 59.000000 1022.900000 1454546730 11.500000 59.000000 1023.000000 1454546760 11.500000 59.000000 1023.000000 1454546790 11.500000 59.000000 1022.900000 1454546820 11.500000 59.000000 1022.900000 1454546850 11.500000 59.000000 1022.700000 1454546880 11.500000 59.000000 1022.700000 1454546910 11.500000 59.000000 1022.800000 1454546940 11.500000 59.000000 1022.800000 1454546970 11.500000 59.000000 1022.700000 1454547000 11.500000 59.000000 1022.700000 1454547030 11.500000 59.000000 1022.700000 1454547060 11.500000 59.000000 1022.700000 1454547090 11.500000 59.000000 1022.700000 1454547120 11.500000 59.000000 1022.700000 1454547150 11.500000 59.000000 1022.600000 1454547180 11.500000 59.000000 1022.600000 1454547210 11.500000 59.000000 1022.600000 1454547240 11.500000 59.000000 1022.600000 1454547270 11.500000 59.000000 1022.600000 1454547300 11.500000 59.000000 1022.600000 1454547330 11.500000 59.000000 1022.600000 1454547360 11.500000 59.000000 1022.600000 1454547390 11.500000 59.000000 1022.600000 1454547420 11.500000 59.000000 1022.600000 1454547450 11.500000 59.000000 1022.600000 1454547480 11.500000 59.000000 1022.600000 1454547510 11.400000 59.000000 1022.600000 1454547540 11.500000 59.000000 1022.600000 1454547570 11.500000 59.000000 1022.500000 1454547600 11.500000 59.000000 1022.500000 1454547630 11.500000 59.000000 1022.500000 1454547660 11.500000 59.000000 1022.500000 1454547690 11.500000 59.000000 1022.500000 1454547720 11.400000 59.000000 1022.500000 1454547750 11.500000 59.000000 1022.500000 1454547780 11.500000 59.000000 1022.500000 1454547810 11.400000 59.000000 1022.500000 1454547840 11.400000 59.000000 1022.500000 1454547870 11.400000 59.000000 1022.500000 1454547900 11.400000 59.000000 1022.500000 1454547930 11.400000 59.000000 1022.500000 1454547960 11.400000 59.000000 1022.500000 1454547990 11.400000 59.000000 1022.500000 1454548020 11.400000 59.000000 1022.500000 1454548050 11.400000 59.000000 1022.500000 1454548080 11.400000 59.000000 1022.500000 1454548110 11.400000 59.000000 1022.400000 1454548140 11.400000 59.000000 1022.400000 1454548170 11.400000 59.000000 1022.500000 1454548200 11.400000 59.000000 1022.500000 1454548230 11.400000 59.000000 1022.400000 1454548260 11.400000 59.000000 1022.400000 1454548290 11.400000 59.000000 1022.400000 1454548320 11.400000 59.000000 1022.400000 1454548350 11.400000 59.000000 1022.400000 1454548380 11.400000 59.000000 1022.400000 1454548410 11.400000 59.000000 1022.400000 1454548440 11.400000 59.000000 1022.400000 1454548470 11.400000 59.000000 1022.400000 1454548500 11.400000 59.000000 1022.400000 1454548530 11.400000 59.000000 1022.300000 1454548560 11.400000 59.000000 1022.300000 1454548590 11.400000 59.000000 1022.300000 1454548620 11.400000 59.000000 1022.300000 1454548650 11.400000 59.000000 1022.200000 1454548680 11.400000 59.000000 1022.200000 1454548710 11.400000 59.000000 1022.300000 1454548740 11.400000 59.000000 1022.300000 1454548770 11.400000 59.000000 1022.200000 1454548800 11.400000 59.000000 1022.200000 1454548830 11.400000 59.000000 1022.300000 1454548860 11.400000 59.000000 1022.300000 1454548890 11.400000 59.000000 1022.300000 1454548920 11.400000 59.000000 1022.300000 1454548950 11.400000 59.000000 1022.300000 1454548980 11.400000 59.000000 1022.300000 1454549010 11.400000 59.000000 1022.400000 1454549040 11.400000 59.000000 1022.400000 1454549070 11.400000 59.000000 1022.300000 1454549100 11.400000 59.000000 1022.300000 1454549130 11.400000 59.000000 1022.300000 1454549160 11.400000 59.000000 1022.300000 1454549190 11.400000 59.000000 1022.300000 1454549220 11.400000 59.000000 1022.300000 1454549250 11.400000 59.000000 1022.300000 1454549280 11.400000 59.000000 1022.200000 1454549310 11.400000 59.000000 1022.200000 1454549340 11.400000 59.000000 1022.300000 1454549370 11.400000 59.000000 1022.300000 1454549400 11.400000 59.000000 1022.200000 1454549430 11.400000 59.000000 1022.200000 1454549460 11.400000 59.000000 1022.100000 1454549490 11.400000 59.000000 1022.100000 1454549520 11.400000 59.000000 1022.100000 1454549550 11.400000 59.000000 1022.100000 1454549580 11.400000 59.000000 1022.000000 1454549610 11.400000 59.000000 1022.000000 1454549640 11.400000 59.000000 1022.100000 1454549670 11.400000 59.000000 1022.100000 1454549700 11.400000 59.000000 1022.100000 1454549730 11.400000 59.000000 1022.100000 1454549760 11.400000 59.000000 1022.100000 1454549790 11.400000 59.000000 1022.100000 1454549820 11.400000 59.000000 1022.100000 1454549850 11.400000 59.000000 1022.100000 1454549880 11.400000 59.000000 1022.000000 1454549910 11.400000 59.000000 1022.000000 1454549940 11.400000 59.000000 1022.100000 1454549970 11.400000 59.000000 1022.100000 1454550000 11.400000 59.000000 1022.000000 1454550030 11.400000 59.000000 1022.000000 1454550060 11.400000 59.000000 1022.000000 1454550090 11.400000 59.000000 1022.000000 1454550120 11.400000 59.000000 1022.100000 1454550150 11.400000 59.000000 1022.100000 1454550180 11.400000 59.000000 1021.900000 1454550210 11.400000 59.000000 1021.900000 1454550240 11.400000 59.000000 1021.900000 1454550270 11.400000 59.000000 1021.900000 1454550300 11.400000 59.000000 1021.900000 1454550330 11.400000 59.000000 1021.900000 1454550360 11.400000 59.000000 1021.900000 1454550390 11.400000 59.000000 1021.900000 1454550420 11.400000 59.000000 1021.900000 1454550450 11.400000 59.000000 1021.900000 1454550480 11.400000 59.000000 1022.000000 1454550510 11.400000 59.000000 1022.000000 1454550540 11.400000 59.000000 1021.900000 1454550570 11.400000 59.000000 1021.900000 1454550600 11.400000 59.000000 1021.900000 1454550630 11.400000 59.000000 1021.900000 1454550660 11.400000 59.000000 1021.900000 1454550690 11.400000 59.000000 1021.900000 1454550720 11.400000 59.000000 1021.900000 1454550750 11.400000 59.000000 1021.900000 1454550780 11.400000 59.000000 1021.900000 1454550810 11.400000 59.000000 1021.900000 1454550840 11.400000 59.000000 1021.900000 1454550870 11.400000 59.000000 1021.900000 1454550900 11.400000 59.000000 1021.800000 1454550930 11.400000 59.000000 1021.800000 1454550960 11.400000 59.000000 1021.800000 1454550990 11.400000 59.000000 1021.800000 1454551020 11.400000 59.000000 1021.800000 1454551050 11.400000 59.000000 1021.800000 1454551230 11.400000 59.000000 1021.700000 1454551260 11.400000 59.000000 1021.700000 1454551290 11.400000 59.000000 1021.600000 1454551320 11.400000 59.000000 1021.600000 1454551350 11.400000 59.000000 1021.600000 1454551380 11.400000 59.000000 1021.600000 1454551410 11.500000 59.000000 1021.600000 1454551440 11.400000 59.000000 1021.600000 1454551470 11.400000 59.000000 1021.500000 1454551500 11.400000 59.000000 1021.500000 1454551530 11.400000 59.000000 1021.500000 1454551560 11.400000 59.000000 1021.500000 1454551590 11.400000 59.000000 1021.500000 1454551620 11.400000 59.000000 1021.500000 1454551650 11.400000 59.000000 1021.500000 1454551680 11.400000 59.000000 1021.500000 1454551710 11.400000 59.000000 1021.400000 1454551740 11.400000 59.000000 1021.400000 1454551770 11.400000 59.000000 1021.500000 1454551800 11.400000 59.000000 1021.500000 1454551830 11.400000 59.000000 1021.400000 1454551860 11.400000 59.000000 1021.400000 1454551890 11.400000 59.000000 1021.500000 1454551920 11.400000 59.000000 1021.500000 1454551950 11.400000 59.000000 1021.500000 1454551980 11.400000 59.000000 1021.500000 1454552010 11.400000 59.000000 1021.500000 1454552040 11.400000 59.000000 1021.500000 1454552070 11.400000 59.000000 1021.500000 1454552100 11.400000 59.000000 1021.500000 1454552130 11.400000 59.000000 1021.500000 1454552160 11.400000 59.000000 1021.500000 1454552190 11.400000 59.000000 1021.500000 1454552220 11.400000 59.000000 1021.500000 1454552250 11.400000 59.000000 1021.500000 1454552280 11.400000 59.000000 1021.400000 1454552310 11.400000 59.000000 1021.400000 1454552340 11.400000 59.000000 1021.400000 1454552370 11.400000 59.000000 1021.400000 1454552400 11.400000 59.000000 1021.400000 1454552430 11.400000 59.000000 1021.300000 1454552460 11.400000 59.000000 1021.300000 1454552490 11.400000 59.000000 1021.400000 1454552520 11.400000 59.000000 1021.400000 1454552550 11.400000 59.000000 1021.300000 1454552580 11.400000 59.000000 1021.300000 1454552610 11.400000 59.000000 1021.200000 1454552640 11.400000 59.000000 1021.200000 1454552670 11.400000 59.000000 1021.100000 1454552700 11.400000 59.000000 1021.100000 1454552730 11.400000 59.000000 1021.300000 1454552760 11.400000 59.000000 1021.300000 1454552790 11.400000 59.000000 1021.300000 1454552820 11.400000 59.000000 1021.300000 1454552850 11.400000 59.000000 1021.300000 1454552880 11.400000 59.000000 1021.300000 1454552910 11.300000 59.000000 1021.200000 1454552940 11.300000 59.000000 1021.200000 1454552970 11.400000 59.000000 1021.200000 1454553000 11.400000 59.000000 1021.200000 1454553030 11.400000 59.000000 1021.100000 1454553060 11.300000 59.000000 1021.100000 1454553090 11.300000 59.000000 1021.200000 1454553120 11.300000 59.000000 1021.200000 1454553150 11.400000 59.000000 1021.100000 1454553180 11.400000 59.000000 1021.100000 1454553210 11.300000 59.000000 1021.100000 1454553240 11.400000 59.000000 1021.100000 1454553270 11.400000 59.000000 1021.100000 1454553300 11.300000 59.000000 1021.100000 1454553330 11.300000 59.000000 1021.000000 1454553360 11.300000 59.000000 1021.000000 1454553390 11.300000 59.000000 1021.000000 1454553420 11.300000 59.000000 1021.000000 1454553450 11.300000 59.000000 1021.000000 1454553480 11.300000 59.000000 1020.800000 1454553510 11.300000 59.000000 1020.800000 1454553540 11.400000 59.000000 1020.800000 1454553570 11.300000 59.000000 1020.800000 1454553600 11.300000 59.000000 1020.800000 1454553630 11.300000 59.000000 1020.800000 1454553660 11.300000 59.000000 1020.800000 1454553690 11.300000 59.000000 1020.800000 1454553720 11.300000 59.000000 1020.800000 1454553750 11.300000 59.000000 1020.800000 1454553780 11.300000 59.000000 1020.700000 1454553810 11.300000 59.000000 1020.700000 1454553840 11.300000 59.000000 1020.800000 1454553870 11.300000 59.000000 1020.800000 1454553900 11.300000 59.000000 1020.600000 1454553930 11.300000 59.000000 1020.600000 1454553960 11.300000 59.000000 1020.600000 1454553990 11.300000 59.000000 1020.600000 1454554020 11.300000 59.000000 1020.600000 1454554050 11.300000 59.000000 1020.600000 1454554080 11.300000 59.000000 1020.600000 1454554110 11.300000 59.000000 1020.600000 1454554140 11.300000 59.000000 1020.500000 1454554170 11.300000 59.000000 1020.500000 1454554200 11.300000 59.000000 1020.600000 1454554230 11.300000 59.000000 1020.600000 1454554260 11.300000 59.000000 1020.500000 1454554290 11.300000 59.000000 1020.500000 1454554320 11.300000 59.000000 1020.500000 1454554350 11.300000 59.000000 1020.500000 1454554380 11.300000 59.000000 1020.500000 1454554410 11.300000 59.000000 1020.500000 1454554440 11.300000 59.000000 1020.400000 1454554470 11.300000 59.000000 1020.400000 1454554500 11.300000 59.000000 1020.400000 1454554530 11.300000 59.000000 1020.400000 1454554560 11.300000 59.000000 1020.400000 1454554590 11.300000 59.000000 1020.400000 1454554620 11.300000 59.000000 1020.400000 1454554650 11.300000 59.000000 1020.400000 1454554680 11.300000 59.000000 1020.300000 1454554710 11.300000 59.000000 1020.300000 1454554740 11.300000 59.000000 1020.300000 1454554770 11.300000 59.000000 1020.200000 1454554800 11.300000 59.000000 1020.200000 1454554830 11.300000 59.000000 1020.200000 1454554860 11.300000 59.000000 1020.200000 1454554890 11.300000 59.000000 1020.200000 1454554920 11.300000 59.000000 1020.200000 1454554950 11.300000 59.000000 1020.200000 1454554980 11.300000 59.000000 1020.200000 1454555010 11.300000 59.000000 1020.200000 1454555040 11.300000 59.000000 1020.200000 1454555070 11.300000 59.000000 1020.200000 1454555100 11.300000 59.000000 1020.200000 1454555130 11.300000 59.000000 1020.100000 1454555160 11.300000 59.000000 1020.100000 1454555190 11.300000 59.000000 1020.100000 1454555220 11.300000 59.000000 1020.100000 1454555250 11.300000 59.000000 1020.100000 1454555280 11.300000 59.000000 1020.100000 1454555310 11.300000 59.000000 1019.900000 1454555340 11.300000 59.000000 1019.900000 1454555370 11.300000 59.000000 1019.800000 1454555400 11.300000 59.000000 1019.800000 1454555430 11.300000 59.000000 1019.800000 1454555460 11.300000 59.000000 1019.800000 1454555490 11.300000 59.000000 1019.600000 1454555520 11.300000 59.000000 1019.600000 1454555550 11.300000 59.000000 1019.700000 1454555580 11.300000 59.000000 1019.700000 1454555610 11.300000 59.000000 1019.700000 1454555640 11.300000 59.000000 1019.700000 1454555670 11.300000 59.000000 1019.600000 1454555700 11.300000 59.000000 1019.600000 1454555730 11.300000 59.000000 1019.700000 1454555760 11.300000 59.000000 1019.700000 1454555790 11.300000 59.000000 1019.700000 1454555820 11.300000 59.000000 1019.700000 1454555850 11.300000 59.000000 1019.700000 1454555880 11.300000 59.000000 1019.700000 1454555910 11.300000 59.000000 1019.600000 1454555940 11.300000 59.000000 1019.600000 1454555970 11.300000 59.000000 1019.600000 1454556000 11.300000 59.000000 1019.600000 1454556030 11.300000 59.000000 1019.600000 1454556060 11.300000 59.000000 1019.600000 1454556090 11.300000 59.000000 1019.600000 1454556120 11.300000 59.000000 1019.600000 1454556150 11.300000 59.000000 1019.600000 1454556180 11.300000 59.000000 1019.600000 1454556210 11.300000 59.000000 1019.500000 1454556240 11.300000 59.000000 1019.500000 1454556270 11.300000 59.000000 1019.500000 1454556300 11.300000 59.000000 1019.500000 1454556330 11.300000 59.000000 1019.500000 1454556360 11.300000 59.000000 1019.500000 1454556390 11.300000 59.000000 1019.500000 1454556420 11.300000 59.000000 1019.500000 1454556450 11.300000 59.000000 1019.500000 1454556480 11.300000 59.000000 1019.500000 1454556510 11.300000 59.000000 1019.500000 1454556540 11.300000 59.000000 1019.500000 1454556570 11.300000 59.000000 1019.500000 1454556600 11.200000 59.000000 1019.500000 1454556630 11.300000 59.000000 1019.500000 1454556660 11.300000 59.000000 1019.500000 1454556690 11.300000 59.000000 1019.500000 1454556720 11.300000 59.000000 1019.500000 1454556750 11.300000 59.000000 1019.400000 1454556780 11.300000 59.000000 1019.400000 1454556810 11.300000 59.000000 1019.400000 1454556840 11.300000 59.000000 1019.400000 1454556870 11.300000 59.000000 1019.300000 1454556900 11.300000 59.000000 1019.300000 1454556930 11.300000 59.000000 1019.300000 1454556960 11.300000 59.000000 1019.300000 1454556990 11.300000 59.000000 1019.300000 1454557020 11.300000 59.000000 1019.300000 1454557050 11.300000 59.000000 1019.300000 1454557080 11.300000 59.000000 1019.300000 1454557110 11.300000 59.000000 1019.200000 1454557140 11.300000 59.000000 1019.200000 1454557170 11.300000 59.000000 1019.200000 1454557200 11.300000 59.000000 1019.200000 1454557230 11.300000 59.000000 1019.200000 1454557260 11.300000 59.000000 1019.200000 1454557290 11.300000 59.000000 1019.200000 1454557320 11.300000 59.000000 1019.200000 1454557350 11.300000 59.000000 1019.200000 1454557380 11.300000 59.000000 1019.200000 1454557410 11.300000 59.000000 1019.100000 1454557440 11.300000 59.000000 1019.100000 1454557470 11.300000 59.000000 1019.100000 1454557500 11.300000 59.000000 1019.100000 1454557530 11.300000 59.000000 1019.100000 1454557560 11.300000 59.000000 1019.100000 1454557590 11.300000 59.000000 1019.100000 1454557620 11.300000 59.000000 1019.100000 1454557650 11.300000 59.000000 1019.100000 1454557680 11.300000 59.000000 1019.100000 1454557710 11.300000 59.000000 1018.900000 1454557740 11.200000 59.000000 1018.900000 1454557770 11.300000 59.000000 1019.000000 1454557800 11.300000 59.000000 1019.000000 1454557830 11.200000 59.000000 1018.900000 1454557860 11.300000 59.000000 1018.900000 1454557890 11.300000 59.000000 1018.800000 1454557920 11.300000 59.000000 1018.800000 1454557950 11.300000 59.000000 1018.800000 1454557980 11.300000 59.000000 1018.800000 1454558010 11.300000 59.000000 1018.800000 1454558040 11.300000 59.000000 1018.800000 1454558070 11.300000 59.000000 1018.800000 1454558100 11.300000 59.000000 1018.800000 1454558130 11.300000 59.000000 1018.900000 1454558160 11.300000 59.000000 1018.900000 1454558190 11.300000 59.000000 1018.900000 1454558220 11.300000 59.000000 1018.900000 1454558250 11.300000 59.000000 1018.900000 1454558280 11.300000 59.000000 1018.900000 1454558310 11.300000 59.000000 1018.700000 1454558340 11.300000 59.000000 1018.700000 1454558370 11.300000 59.000000 1018.600000 1454558400 11.300000 59.000000 1018.600000 1454558430 11.300000 59.000000 1018.500000 1454558460 11.200000 59.000000 1018.500000 1454558490 11.300000 59.000000 1018.500000 1454558520 11.300000 59.000000 1018.500000 1454558550 11.300000 59.000000 1018.500000 1454558580 11.300000 59.000000 1018.500000 1454558610 11.300000 59.000000 1018.100000 1454558640 11.300000 59.000000 1018.100000 1454558670 11.200000 59.000000 1018.200000 1454558700 11.300000 59.000000 1018.200000 1454558730 11.300000 59.000000 1018.100000 1454558760 11.200000 59.000000 1018.100000 1454558790 11.300000 59.000000 1018.100000 1454558820 11.200000 59.000000 1018.100000 1454558850 11.300000 59.000000 1018.100000 1454558880 11.200000 59.000000 1018.100000 1454558910 11.200000 59.000000 1018.100000 1454558940 11.200000 59.000000 1018.100000 1454558970 11.200000 59.000000 1018.100000 1454559000 11.200000 59.000000 1018.100000 1454559030 11.300000 59.000000 1018.100000 1454559060 11.300000 59.000000 1018.100000 1454559090 11.200000 59.000000 1018.100000 1454559120 11.200000 59.000000 1018.100000 1454559150 11.200000 59.000000 1018.100000 1454559180 11.200000 59.000000 1018.100000 1454559210 11.200000 59.000000 1018.000000 1454559240 11.200000 59.000000 1018.000000 1454559270 11.200000 59.000000 1018.100000 1454559300 11.200000 59.000000 1018.100000 1454559330 11.200000 59.000000 1018.000000 1454559360 11.300000 59.000000 1018.000000 1454559390 11.200000 59.000000 1018.000000 1454559420 11.200000 59.000000 1018.000000 1454559450 11.200000 59.000000 1018.000000 1454559480 11.200000 59.000000 1018.000000 1454559510 11.200000 59.000000 1018.000000 1454559540 11.200000 59.000000 1018.000000 1454559570 11.200000 59.000000 1018.000000 1454559600 11.200000 59.000000 1018.000000 1454559630 11.200000 59.000000 1017.900000 1454559660 11.200000 59.000000 1017.900000 1454559690 11.200000 59.000000 1017.900000 1454559720 11.200000 59.000000 1017.900000 1454559750 11.200000 59.000000 1017.900000 1454559780 11.200000 59.000000 1017.900000 1454559810 11.200000 59.000000 1017.800000 1454559840 11.200000 59.000000 1017.800000 1454559870 11.200000 59.000000 1017.900000 1454559900 11.200000 59.000000 1017.900000 1454559930 11.200000 59.000000 1017.800000 1454559960 11.200000 59.000000 1017.800000 1454559990 11.200000 59.000000 1017.800000 1454560020 11.200000 59.000000 1017.800000 1454560050 11.200000 59.000000 1017.900000 1454560080 11.200000 59.000000 1017.900000 1454560110 11.200000 59.000000 1017.900000 1454560140 11.200000 59.000000 1017.900000 1454560170 11.200000 59.000000 1017.900000 1454560200 11.200000 59.000000 1017.900000 1454560230 11.200000 59.000000 1017.800000 1454560260 11.200000 59.000000 1017.800000 1454560290 11.200000 59.000000 1017.800000 1454560320 11.200000 59.000000 1017.800000 1454560350 11.200000 59.000000 1017.800000 1454560380 11.200000 59.000000 1017.800000 1454560410 11.200000 59.000000 1017.700000 1454560440 11.200000 59.000000 1017.700000 1454560470 11.200000 59.000000 1017.800000 1454560500 11.200000 59.000000 1017.800000 1454560530 11.200000 59.000000 1017.800000 1454560560 11.200000 59.000000 1017.800000 1454560590 11.200000 59.000000 1017.700000 1454560620 11.200000 59.000000 1017.700000 1454560650 11.200000 59.000000 1017.700000 1454560680 11.200000 59.000000 1017.700000 1454560710 11.200000 59.000000 1017.700000 1454560740 11.200000 59.000000 1017.700000 1454560770 11.200000 59.000000 1017.700000 1454560800 11.200000 59.000000 1017.700000 1454560830 11.200000 59.000000 1017.700000 1454560860 11.200000 59.000000 1017.700000 1454560890 11.200000 59.000000 1017.700000 1454560920 11.200000 59.000000 1017.700000 1454560950 11.200000 59.000000 1017.600000 1454560980 11.200000 59.000000 1017.600000 1454561010 11.200000 59.000000 1017.600000 1454561040 11.200000 59.000000 1017.600000 1454561070 11.200000 59.000000 1017.600000 1454561100 11.200000 59.000000 1017.600000 1454561130 11.200000 59.000000 1017.600000 1454561160 11.200000 59.000000 1017.600000 1454561190 11.200000 59.000000 1017.700000 1454561220 11.200000 59.000000 1017.700000 1454561250 11.200000 59.000000 1017.600000 1454561280 11.200000 59.000000 1017.600000 1454561310 11.200000 59.000000 1017.600000 1454561340 11.200000 59.000000 1017.600000 1454561370 11.200000 59.000000 1017.600000 1454561400 11.200000 59.000000 1017.600000 1454561430 11.200000 59.000000 1017.500000 1454561460 11.200000 59.000000 1017.500000 1454561490 11.200000 59.000000 1017.600000 1454561520 11.200000 59.000000 1017.600000 1454561550 11.200000 59.000000 1017.500000 1454561580 11.200000 59.000000 1017.500000 1454561610 11.200000 59.000000 1017.500000 1454561640 11.200000 59.000000 1017.500000 1454561670 11.200000 59.000000 1017.500000 1454561700 11.200000 59.000000 1017.500000 1454561730 11.200000 59.000000 1017.500000 1454561760 11.200000 59.000000 1017.500000 1454561790 11.200000 59.000000 1017.500000 1454561820 11.200000 59.000000 1017.500000 1454561850 11.200000 59.000000 1017.500000 1454561880 11.200000 59.000000 1017.500000 1454561910 11.200000 59.000000 1017.500000 1454561940 11.200000 59.000000 1017.500000 1454561970 11.200000 59.000000 1017.500000 1454562000 11.200000 59.000000 1017.500000 1454562030 11.200000 59.000000 1017.500000 1454562060 11.200000 59.000000 1017.500000 1454562090 11.200000 59.000000 1017.500000 1454562120 11.200000 59.000000 1017.500000 1454562150 11.200000 59.000000 1017.500000 1454562180 11.200000 59.000000 1017.500000 1454562210 11.200000 59.000000 1017.400000 1454562240 11.200000 59.000000 1017.400000 1454562270 11.200000 59.000000 1017.400000 1454562300 11.200000 59.000000 1017.400000 1454562330 11.200000 59.000000 1017.500000 1454562360 11.200000 59.000000 1017.500000 1454562390 11.200000 59.000000 1017.400000 1454562420 11.200000 59.000000 1017.400000 1454562450 11.200000 59.000000 1017.400000 1454562480 11.200000 59.000000 1017.400000 1454562510 11.200000 59.000000 1017.400000 1454562540 11.200000 59.000000 1017.400000 1454562570 11.200000 59.000000 1017.400000 1454562600 11.200000 59.000000 1017.400000 1454562630 11.200000 59.000000 1017.500000 1454562660 11.200000 59.000000 1017.500000 1454562690 11.200000 59.000000 1017.500000 1454562720 11.200000 59.000000 1017.500000 1454562750 11.200000 59.000000 1017.500000 1454562780 11.200000 59.000000 1017.500000 1454562810 11.200000 59.000000 1017.500000 1454562840 11.200000 59.000000 1017.400000 1454562870 11.200000 59.000000 1017.400000 1454562900 11.200000 59.000000 1017.500000 1454562930 11.200000 59.000000 1017.500000 1454562960 11.200000 59.000000 1017.400000 1454562990 11.200000 59.000000 1017.400000 1454563020 11.200000 59.000000 1017.500000 1454563050 11.200000 59.000000 1017.500000 1454563080 11.200000 59.000000 1017.400000 1454563110 11.200000 59.000000 1017.400000 1454563140 11.200000 59.000000 1017.400000 1454563170 11.200000 59.000000 1017.400000 1454563200 11.200000 59.000000 1017.400000 1454563230 11.200000 59.000000 1017.400000 1454563260 11.200000 59.000000 1017.400000 1454563290 11.200000 59.000000 1017.400000 1454563320 11.200000 59.000000 1017.400000 1454563350 11.200000 59.000000 1017.400000 1454563380 11.200000 59.000000 1017.400000 1454563410 11.200000 59.000000 1017.400000 1454563440 11.200000 59.000000 1017.400000 1454563470 11.200000 59.000000 1017.400000 1454563500 11.200000 59.000000 1017.400000 1454563530 11.200000 59.000000 1017.400000 1454563560 11.200000 59.000000 1017.400000 1454563590 11.200000 59.000000 1017.400000 1454563620 11.200000 59.000000 1017.400000 1454563650 11.200000 59.000000 1017.400000 1454563680 11.200000 59.000000 1017.400000 1454563710 11.200000 59.000000 1017.400000 1454563740 11.200000 59.000000 1017.400000 1454563770 11.200000 59.000000 1017.400000 1454563800 11.200000 59.000000 1017.400000 1454563830 11.200000 59.000000 1017.400000 1454563860 11.200000 59.000000 1017.400000 1454563890 11.200000 59.000000 1017.400000 1454563920 11.200000 59.000000 1017.400000 1454563950 11.200000 59.000000 1017.400000 1454563980 11.200000 59.000000 1017.400000 1454564010 11.200000 59.000000 1017.300000 1454564040 11.200000 59.000000 1017.300000 1454564070 11.200000 59.000000 1017.300000 1454564100 11.200000 59.000000 1017.300000 1454564130 11.200000 59.000000 1017.300000 1454564160 11.200000 59.000000 1017.300000 1454564190 11.200000 59.000000 1017.200000 1454564220 11.200000 59.000000 1017.200000 1454564250 11.200000 59.000000 1017.200000 1454564280 11.200000 59.000000 1017.200000 1454564310 11.200000 59.000000 1017.200000 1454564340 11.200000 59.000000 1017.200000 1454564370 11.200000 59.000000 1017.200000 1454564400 11.200000 59.000000 1017.200000 1454564430 11.200000 59.000000 1017.100000 1454564460 11.200000 59.000000 1017.100000 1454564490 11.200000 59.000000 1017.000000 1454564520 11.200000 59.000000 1017.000000 1454564550 11.200000 59.000000 1017.100000 1454564580 11.200000 59.000000 1017.100000 1454564610 11.200000 59.000000 1017.000000 1454564640 11.200000 59.000000 1017.000000 1454564670 11.200000 59.000000 1017.100000 1454564700 11.200000 59.000000 1017.100000 1454564730 11.200000 59.000000 1017.100000 1454564760 11.200000 59.000000 1017.100000 1454564790 11.200000 59.000000 1017.000000 1454564820 11.200000 59.000000 1017.000000 1454564850 11.200000 59.000000 1017.000000 1454564880 11.200000 59.000000 1017.000000 1454564910 11.200000 59.000000 1017.000000 1454564940 11.200000 59.000000 1017.000000 1454564970 11.200000 59.000000 1017.000000 1454565000 11.200000 59.000000 1017.000000 1454565030 11.200000 59.000000 1017.000000 1454565060 11.200000 59.000000 1017.000000 1454565090 11.200000 59.000000 1016.900000 1454565120 11.200000 59.000000 1016.900000 1454565150 11.200000 59.000000 1016.900000 1454565180 11.200000 59.000000 1016.900000 1454565210 11.200000 59.000000 1016.900000 1454565240 11.200000 59.000000 1016.900000 1454565270 11.200000 59.000000 1016.900000 1454565300 11.200000 59.000000 1016.900000 1454565330 11.200000 59.000000 1017.000000 1454565360 11.200000 59.000000 1017.000000 1454565390 11.200000 59.000000 1016.900000 1454565420 11.200000 59.000000 1016.900000 1454565450 11.200000 59.000000 1016.900000 1454565480 11.200000 59.000000 1016.900000 1454565510 11.200000 59.000000 1016.900000 1454565540 11.200000 59.000000 1016.900000 1454565570 11.200000 59.000000 1016.900000 1454565600 11.200000 59.000000 1016.900000 1454565630 11.200000 59.000000 1016.900000 1454565660 11.200000 59.000000 1016.900000 1454565690 11.200000 59.000000 1016.800000 1454565720 11.200000 59.000000 1016.800000 1454565750 11.200000 59.000000 1016.900000 1454565780 11.200000 59.000000 1016.900000 1454565810 11.200000 59.000000 1016.800000 1454565840 11.200000 59.000000 1016.800000 1454565870 11.200000 59.000000 1016.800000 1454565900 11.200000 59.000000 1016.800000 1454565930 11.200000 59.000000 1016.900000 1454565960 11.200000 59.000000 1016.900000 1454565990 11.200000 59.000000 1016.900000 1454566020 11.200000 59.000000 1016.900000 1454566050 11.200000 59.000000 1016.900000 1454566080 11.200000 59.000000 1016.900000 1454566110 11.200000 59.000000 1016.900000 1454566140 11.200000 59.000000 1016.900000 1454566170 11.200000 59.000000 1016.900000 1454566200 11.200000 59.000000 1016.900000 1454566230 11.200000 59.000000 1016.900000 1454566260 11.200000 59.000000 1016.900000 1454566290 11.200000 59.000000 1016.900000 1454566320 11.200000 59.000000 1016.900000 1454566350 11.200000 59.000000 1016.900000 1454566380 11.200000 59.000000 1016.900000 1454566410 11.200000 59.000000 1016.900000 1454566440 11.200000 59.000000 1016.900000 1454566470 11.200000 59.000000 1016.900000 1454566500 11.200000 59.000000 1016.900000 1454566530 11.200000 59.000000 1016.800000 1454566560 11.200000 59.000000 1016.800000 1454566590 11.200000 59.000000 1016.900000 1454566620 11.200000 59.000000 1016.900000 1454566650 11.200000 59.000000 1016.900000 1454566680 11.200000 59.000000 1016.900000 1454566710 11.200000 59.000000 1016.900000 1454566740 11.200000 59.000000 1016.900000 1454566770 11.200000 59.000000 1016.900000 1454566800 11.200000 59.000000 1016.900000 1454566830 11.200000 59.000000 1016.800000 1454566860 11.200000 59.000000 1016.800000 1454566890 11.200000 59.000000 1016.800000 1454566920 11.200000 59.000000 1016.800000 1454566950 11.200000 59.000000 1016.800000 1454566980 11.200000 59.000000 1016.800000 1454567010 11.200000 59.000000 1016.900000 1454567040 11.200000 59.000000 1016.900000 1454567070 11.200000 59.000000 1016.900000 1454567100 11.200000 59.000000 1016.900000 1454567130 11.200000 59.000000 1016.800000 1454567160 11.200000 59.000000 1016.800000 1454567190 11.200000 59.000000 1016.800000 1454567220 11.200000 59.000000 1016.800000 1454567250 11.200000 59.000000 1016.900000 1454567280 11.200000 59.000000 1016.900000 1454567310 11.200000 59.000000 1016.900000 1454567340 11.200000 59.000000 1016.900000 1454567370 11.200000 59.000000 1016.900000 1454567400 11.200000 59.000000 1016.900000 1454567430 11.200000 59.000000 1016.900000 1454567460 11.200000 59.000000 1016.900000 1454567490 11.100000 59.000000 1017.000000 1454567520 11.200000 59.000000 1017.000000 1454567550 11.100000 60.000000 1017.000000 1454567580 11.200000 59.000000 1017.000000 1454567610 11.100000 59.000000 1017.200000 1454567640 11.200000 59.000000 1017.200000 1454567670 11.200000 59.000000 1017.300000 1454567700 11.200000 59.000000 1017.300000 1454567730 11.200000 59.000000 1017.200000 1454567760 11.200000 59.000000 1017.200000 1454567790 11.200000 59.000000 1017.000000 1454567820 11.200000 59.000000 1017.000000 1454567850 11.200000 59.000000 1017.100000 1454567880 11.100000 59.000000 1017.100000 1454567910 11.200000 59.000000 1017.100000 1454567940 11.200000 59.000000 1017.100000 1454567970 11.200000 59.000000 1017.100000 1454568000 11.200000 59.000000 1017.100000 1454568030 11.100000 59.000000 1017.200000 1454568060 11.100000 59.000000 1017.200000 1454568090 11.100000 59.000000 1017.100000 1454568120 11.100000 60.000000 1017.100000 1454568150 11.100000 60.000000 1017.200000 1454568180 11.200000 59.000000 1017.200000 1454568210 11.100000 60.000000 1017.300000 1454568240 11.100000 60.000000 1017.300000 1454568270 11.100000 60.000000 1017.100000 1454568300 11.100000 60.000000 1017.100000 1454568330 11.200000 59.000000 1017.100000 1454568360 11.100000 59.000000 1017.100000 1454568390 11.200000 59.000000 1016.900000 1454568420 11.200000 59.000000 1016.900000 1454568450 11.200000 60.000000 1017.100000 1454568480 11.200000 60.000000 1017.100000 1454568510 11.100000 60.000000 1017.100000 1454568540 11.100000 60.000000 1017.100000 1454568570 11.200000 60.000000 1017.100000 1454568600 11.100000 60.000000 1017.100000 1454568630 11.100000 60.000000 1017.100000 1454568660 11.100000 60.000000 1017.100000 1454568690 11.100000 60.000000 1017.100000 1454568720 11.100000 60.000000 1017.100000 1454568750 11.100000 60.000000 1017.100000 1454568780 11.100000 60.000000 1017.100000 1454568810 11.100000 60.000000 1017.200000 1454568840 11.100000 60.000000 1017.200000 1454568870 11.100000 60.000000 1017.200000 1454568900 11.100000 60.000000 1017.200000 1454568930 11.100000 60.000000 1017.100000 1454568960 11.100000 60.000000 1017.100000 1454568990 11.100000 60.000000 1017.100000 1454569020 11.100000 60.000000 1017.100000 1454569050 11.100000 60.000000 1017.000000 1454569080 11.100000 60.000000 1017.000000 1454569110 11.100000 60.000000 1017.200000 1454569140 11.100000 60.000000 1017.200000 1454569170 11.100000 60.000000 1017.200000 1454569200 11.100000 60.000000 1017.200000 1454569230 11.100000 60.000000 1017.100000 1454569260 11.100000 60.000000 1017.100000 1454569290 11.100000 60.000000 1017.100000 1454569320 11.100000 60.000000 1017.100000 1454569350 11.100000 60.000000 1017.100000 1454569380 11.100000 60.000000 1017.100000 1454569410 11.100000 60.000000 1017.200000 1454569440 11.100000 60.000000 1017.200000 1454569470 11.100000 60.000000 1017.300000 1454569500 11.100000 60.000000 1017.300000 1454569530 11.100000 60.000000 1017.300000 1454569560 11.100000 60.000000 1017.300000 1454569590 11.100000 60.000000 1017.300000 1454569620 11.100000 60.000000 1017.300000 1454569650 11.100000 60.000000 1017.300000 1454569680 11.100000 60.000000 1017.300000 1454569710 11.100000 60.000000 1017.400000 1454569740 11.100000 60.000000 1017.400000 1454569770 11.100000 60.000000 1017.400000 1454569800 11.100000 60.000000 1017.400000 1454569830 11.100000 60.000000 1017.400000 1454569860 11.100000 60.000000 1017.400000 1454569890 11.100000 60.000000 1017.400000 1454569920 11.100000 60.000000 1017.400000 1454569950 11.100000 60.000000 1017.400000 1454569980 11.100000 60.000000 1017.400000 1454570010 11.100000 60.000000 1017.600000 1454570040 11.100000 60.000000 1017.600000 1454570070 11.100000 60.000000 1017.400000 1454570100 11.100000 60.000000 1017.400000 1454570130 11.100000 60.000000 1017.500000 1454570160 11.100000 60.000000 1017.500000 1454570190 11.100000 60.000000 1017.500000 1454570220 11.100000 60.000000 1017.500000 1454570250 11.100000 60.000000 1017.500000 1454570280 11.100000 60.000000 1017.500000 1454570310 11.100000 60.000000 1017.600000 1454570340 11.100000 60.000000 1017.600000 1454570370 11.100000 60.000000 1017.500000 1454570400 11.100000 60.000000 1017.500000 1454570430 11.100000 60.000000 1017.500000 1454570460 11.100000 60.000000 1017.500000 1454570490 11.100000 60.000000 1017.500000 1454570520 11.100000 60.000000 1017.500000 1454570550 11.100000 60.000000 1017.500000 1454570580 11.100000 60.000000 1017.500000 1454570610 11.100000 60.000000 1017.500000 1454570640 11.100000 60.000000 1017.500000 1454570670 11.100000 60.000000 1017.500000 1454570700 11.100000 60.000000 1017.500000 1454570730 11.100000 60.000000 1017.600000 1454570760 11.100000 60.000000 1017.600000 1454570790 11.100000 60.000000 1017.500000 1454570820 11.100000 60.000000 1017.500000 1454570850 11.100000 60.000000 1017.500000 1454570880 11.100000 60.000000 1017.500000 1454570910 11.100000 60.000000 1017.600000 1454570940 11.100000 60.000000 1017.600000 1454570970 11.100000 60.000000 1017.600000 1454571000 11.100000 60.000000 1017.600000 1454571030 11.100000 60.000000 1017.500000 1454571060 11.100000 60.000000 1017.500000 1454571090 11.100000 60.000000 1017.500000 1454571120 11.100000 60.000000 1017.500000 1454571150 11.100000 60.000000 1017.500000 1454571180 11.100000 60.000000 1017.500000 1454571210 11.100000 60.000000 1017.600000 1454571240 11.100000 60.000000 1017.600000 1454571270 11.100000 60.000000 1017.500000 1454571300 11.100000 60.000000 1017.500000 1454571330 11.100000 60.000000 1017.600000 1454571360 11.100000 60.000000 1017.600000 1454571390 11.100000 60.000000 1017.600000 1454571420 11.100000 60.000000 1017.600000 1454571450 11.100000 60.000000 1017.600000 1454571480 11.100000 60.000000 1017.600000 1454571510 11.100000 60.000000 1017.600000 1454571540 11.100000 60.000000 1017.600000 1454571570 11.100000 60.000000 1017.600000 1454571600 11.100000 60.000000 1017.600000 1454571630 11.100000 60.000000 1017.600000 1454571660 11.100000 60.000000 1017.600000 1454571690 11.100000 60.000000 1017.600000 1454571720 11.100000 60.000000 1017.600000 1454571750 11.100000 60.000000 1017.600000 1454571780 11.100000 60.000000 1017.600000 1454571810 11.100000 60.000000 1017.600000 1454571840 11.100000 60.000000 1017.600000 1454571870 11.100000 60.000000 1017.600000 1454571900 11.100000 60.000000 1017.600000 1454571930 11.100000 60.000000 1017.700000 1454571960 11.100000 60.000000 1017.700000 1454571990 11.100000 60.000000 1017.700000 1454572020 11.100000 60.000000 1017.700000 1454572050 11.100000 60.000000 1017.700000 1454572080 11.100000 60.000000 1017.700000 1454572110 11.100000 60.000000 1017.700000 1454572140 11.100000 60.000000 1017.700000 1454572170 11.100000 60.000000 1017.700000 1454572200 11.100000 60.000000 1017.700000 1454572230 11.100000 60.000000 1017.700000 1454572260 11.100000 60.000000 1017.700000 1454572290 11.100000 60.000000 1017.700000 1454572320 11.100000 60.000000 1017.700000 1454572350 11.100000 60.000000 1017.700000 1454572380 11.100000 60.000000 1017.700000 1454572410 11.100000 60.000000 1017.700000 1454572440 11.100000 60.000000 1017.700000 1454572470 11.100000 60.000000 1017.700000 1454572500 11.100000 60.000000 1017.700000 1454572530 11.100000 60.000000 1017.700000 1454572560 11.100000 60.000000 1017.700000 1454572590 11.100000 60.000000 1017.700000 1454572620 11.100000 60.000000 1017.800000 1454572650 11.100000 60.000000 1017.800000 1454572680 11.100000 60.000000 1017.800000 1454572710 11.100000 60.000000 1017.800000 1454572740 11.100000 60.000000 1017.800000 1454572770 11.100000 60.000000 1017.800000 1454572800 11.100000 60.000000 1017.900000 1454572830 11.100000 60.000000 1017.900000 1454572860 11.100000 60.000000 1017.900000 1454572890 11.100000 60.000000 1017.900000 1454572920 11.100000 60.000000 1017.900000 1454572950 11.100000 60.000000 1017.900000 1454572980 11.100000 60.000000 1017.800000 1454573010 11.100000 60.000000 1017.800000 1454573040 11.100000 60.000000 1017.700000 1454573070 11.100000 60.000000 1017.700000 1454573100 11.100000 60.000000 1018.000000 1454573130 11.100000 60.000000 1018.000000 1454573160 11.100000 60.000000 1017.900000 1454573190 11.100000 60.000000 1017.900000 1454573220 11.100000 60.000000 1018.000000 1454573250 11.100000 60.000000 1018.000000 1454573280 11.100000 60.000000 1017.900000 1454573310 11.100000 60.000000 1017.900000 1454573340 11.100000 60.000000 1018.000000 1454573370 11.100000 60.000000 1018.000000 1454573400 11.100000 60.000000 1018.000000 1454573430 11.100000 60.000000 1018.000000 1454573460 11.100000 60.000000 1018.000000 1454573490 11.100000 60.000000 1018.000000 1454573520 11.100000 60.000000 1018.000000 1454573550 11.100000 60.000000 1018.000000 1454573580 11.100000 60.000000 1018.000000 1454573610 11.100000 60.000000 1018.000000 1454573640 11.100000 60.000000 1018.100000 1454573670 11.100000 60.000000 1018.100000 1454573700 11.100000 60.000000 1018.100000 1454573730 11.100000 60.000000 1018.100000 1454573760 11.100000 60.000000 1018.100000 1454573790 11.100000 60.000000 1018.100000 1454573820 11.100000 60.000000 1018.200000 1454573850 11.100000 60.000000 1018.200000 1454573880 11.100000 60.000000 1018.100000 1454573910 11.100000 60.000000 1018.100000 1454573940 11.100000 60.000000 1018.100000 1454573970 11.100000 60.000000 1018.200000 1454574000 11.100000 60.000000 1018.200000 1454574030 11.100000 60.000000 1018.200000 1454574060 11.100000 60.000000 1018.200000 1454574090 11.100000 60.000000 1018.200000 1454574120 11.100000 60.000000 1018.200000 1454574150 11.100000 60.000000 1018.200000 1454574180 11.100000 60.000000 1018.200000 1454574210 11.100000 60.000000 1018.200000 1454574240 11.100000 60.000000 1018.200000 1454574270 11.100000 60.000000 1018.200000 1454574300 11.100000 60.000000 1018.200000 1454574330 11.100000 60.000000 1018.200000 1454574360 11.100000 60.000000 1018.200000 1454574390 11.100000 60.000000 1018.200000 1454574420 11.100000 60.000000 1018.200000 1454574450 11.100000 60.000000 1018.200000 1454574480 11.100000 60.000000 1018.200000 1454574510 11.100000 60.000000 1018.200000 1454574540 11.100000 60.000000 1018.200000 1454574570 11.100000 60.000000 1018.200000 1454574600 11.100000 60.000000 1018.200000 1454574630 11.100000 60.000000 1018.200000 1454574660 11.100000 60.000000 1018.200000 1454574690 11.100000 60.000000 1018.200000 1454574720 11.100000 60.000000 1018.200000 1454574750 11.100000 60.000000 1018.200000 1454574780 11.100000 60.000000 1018.200000 1454574810 11.100000 60.000000 1018.200000 1454574840 11.000000 60.000000 1018.200000 1454574870 11.100000 60.000000 1018.200000 1454574900 11.100000 60.000000 1018.200000 1454574930 11.100000 60.000000 1018.200000 1454574960 11.100000 60.000000 1018.200000 1454574990 11.100000 60.000000 1018.200000 1454575020 11.100000 60.000000 1018.200000 1454575050 11.100000 60.000000 1018.200000 1454575080 11.100000 60.000000 1018.200000 1454575110 11.100000 60.000000 1018.200000 1454575140 11.100000 60.000000 1018.200000 1454575170 11.100000 60.000000 1018.200000 1454575200 11.100000 60.000000 1018.200000 1454575230 11.100000 60.000000 1018.200000 1454575260 11.100000 60.000000 1018.200000 1454575290 11.100000 60.000000 1018.200000 1454575320 11.100000 60.000000 1018.200000 1454575350 11.100000 60.000000 1018.200000 1454575380 11.100000 60.000000 1018.200000 1454575410 11.000000 60.000000 1018.200000 1454575440 11.000000 60.000000 1018.200000 1454575470 11.100000 60.000000 1018.200000 1454575500 11.000000 60.000000 1018.200000 1454575530 11.000000 60.000000 1018.200000 1454575560 11.000000 60.000000 1018.200000 1454575590 11.100000 60.000000 1018.200000 1454575620 11.000000 60.000000 1018.200000 1454575650 11.100000 60.000000 1018.200000 1454575680 11.100000 60.000000 1018.200000 1454575710 11.100000 60.000000 1018.200000 1454575740 11.100000 60.000000 1018.200000 1454575770 11.100000 60.000000 1018.200000 1454575800 11.100000 60.000000 1018.200000 1454575830 11.100000 60.000000 1018.300000 1454575860 11.000000 60.000000 1018.300000 1454575890 11.000000 60.000000 1018.300000 1454575920 11.000000 60.000000 1018.300000 1454575950 11.000000 60.000000 1018.300000 1454575980 11.100000 60.000000 1018.300000 1454576010 11.100000 60.000000 1018.200000 1454576040 11.100000 60.000000 1018.200000 1454576070 11.100000 60.000000 1018.200000 1454576100 11.100000 60.000000 1018.200000 1454576130 11.100000 60.000000 1018.200000 1454576160 11.000000 60.000000 1018.200000 1454576190 11.100000 60.000000 1018.200000 1454576220 11.100000 60.000000 1018.200000 1454576250 11.100000 60.000000 1018.200000 1454576280 11.000000 61.000000 1018.200000 1454576310 11.000000 60.000000 1018.300000 1454576340 11.000000 60.000000 1018.300000 1454576370 11.000000 60.000000 1018.400000 1454576400 11.000000 60.000000 1018.400000 1454576430 11.100000 60.000000 1018.300000 1454576460 11.000000 60.000000 1018.300000 1454576490 11.000000 60.000000 1018.300000 1454576520 11.000000 60.000000 1018.300000 1454576550 11.000000 60.000000 1018.300000 1454576580 11.000000 60.000000 1018.300000 1454576610 11.000000 60.000000 1018.300000 1454576640 11.000000 60.000000 1018.300000 1454576670 11.000000 60.000000 1018.300000 1454576700 11.000000 60.000000 1018.300000 1454576730 11.000000 60.000000 1018.400000 1454576760 11.000000 60.000000 1018.400000 1454576790 11.000000 60.000000 1018.400000 1454576820 11.000000 60.000000 1018.400000 1454576850 11.100000 60.000000 1018.400000 1454576880 11.000000 60.000000 1018.400000 1454576910 11.000000 60.000000 1018.400000 1454576940 11.100000 60.000000 1018.400000 1454576970 11.100000 60.000000 1018.400000 1454577000 11.000000 60.000000 1018.400000 1454577030 11.100000 60.000000 1018.400000 1454577060 11.100000 60.000000 1018.400000 1454577090 11.100000 60.000000 1018.400000 1454577120 11.100000 60.000000 1018.400000 1454577150 11.100000 60.000000 1018.400000 1454577180 11.000000 60.000000 1018.400000 1454577210 11.000000 60.000000 1018.300000 1454577240 11.000000 60.000000 1018.300000 1454577270 11.000000 60.000000 1018.400000 1454577300 11.000000 60.000000 1018.400000 1454577330 11.000000 60.000000 1018.400000 1454577360 11.100000 60.000000 1018.400000 1454577390 11.000000 60.000000 1018.500000 1454577420 11.100000 60.000000 1018.500000 1454577450 11.000000 61.000000 1018.400000 1454577480 11.100000 60.000000 1018.400000 1454577510 11.100000 61.000000 1018.400000 1454577540 11.100000 60.000000 1018.400000 1454577570 11.100000 60.000000 1018.500000 1454577600 11.100000 60.000000 1018.500000 1454577630 11.100000 60.000000 1018.500000 1454577660 11.100000 60.000000 1018.500000 1454577690 11.100000 60.000000 1018.500000 1454577720 11.100000 60.000000 1018.500000 1454577750 11.100000 60.000000 1018.500000 1454577780 11.100000 61.000000 1018.500000 1454577810 11.100000 60.000000 1018.500000 1454577840 11.100000 61.000000 1018.500000 1454577870 11.100000 61.000000 1018.500000 1454577900 11.100000 61.000000 1018.500000 1454577930 11.000000 60.000000 1018.500000 1454577960 11.100000 61.000000 1018.500000 1454577990 11.100000 61.000000 1018.500000 1454578020 11.100000 61.000000 1018.500000 1454578050 11.100000 61.000000 1018.500000 1454578080 11.100000 61.000000 1018.500000 1454578110 11.100000 61.000000 1018.600000 1454578140 11.100000 61.000000 1018.600000 1454578170 11.100000 61.000000 1018.600000 1454578200 11.100000 61.000000 1018.600000 1454578230 11.100000 61.000000 1018.600000 1454578260 11.100000 61.000000 1018.600000 1454578290 11.100000 61.000000 1018.600000 1454578320 11.100000 61.000000 1018.600000 1454578350 11.100000 61.000000 1018.700000 1454578380 11.100000 61.000000 1018.700000 1454578410 11.100000 61.000000 1018.700000 1454578440 11.100000 61.000000 1018.700000 1454578470 11.100000 61.000000 1018.700000 1454578500 11.100000 61.000000 1018.700000 1454578530 11.100000 61.000000 1018.600000 1454578560 11.100000 61.000000 1018.600000 1454578590 11.100000 61.000000 1018.700000 1454578620 11.100000 61.000000 1018.700000 1454578650 11.100000 61.000000 1018.700000 1454578680 11.100000 61.000000 1018.700000 1454578710 11.100000 61.000000 1018.700000 1454578740 11.100000 61.000000 1018.700000 1454578770 11.100000 61.000000 1018.700000 1454578800 11.100000 61.000000 1018.700000 1454578830 11.100000 61.000000 1018.600000 1454578860 11.100000 61.000000 1018.600000 1454578890 11.100000 61.000000 1018.700000 1454578920 11.100000 61.000000 1018.700000 1454578950 11.100000 61.000000 1018.700000 1454578980 11.100000 61.000000 1018.700000 1454579010 11.100000 61.000000 1018.700000 1454579040 11.100000 61.000000 1018.700000 1454579070 11.100000 61.000000 1018.700000 1454579100 11.100000 61.000000 1018.700000 1454579130 11.100000 61.000000 1018.800000 1454579160 11.100000 61.000000 1018.800000 1454579190 11.100000 61.000000 1018.800000 1454579220 11.100000 61.000000 1018.800000 1454579250 11.100000 61.000000 1018.800000 1454579280 11.100000 61.000000 1018.800000 1454579310 11.100000 61.000000 1018.800000 1454579340 11.100000 61.000000 1018.800000 1454579370 11.100000 61.000000 1018.800000 1454579400 11.100000 61.000000 1018.800000 1454579430 11.100000 61.000000 1018.800000 1454579460 11.100000 61.000000 1018.800000 1454579490 11.100000 61.000000 1018.800000 1454579520 11.100000 61.000000 1018.800000 1454579550 11.100000 61.000000 1018.800000 1454579580 11.100000 61.000000 1018.800000 1454579610 11.100000 61.000000 1018.800000 1454579640 11.100000 61.000000 1018.800000 1454579670 11.100000 61.000000 1018.800000 1454579700 11.100000 61.000000 1018.800000 1454579730 11.100000 61.000000 1018.800000 1454579760 11.100000 61.000000 1018.800000 1454579790 11.100000 61.000000 1018.800000 1454579820 11.100000 61.000000 1018.800000 1454579850 11.100000 61.000000 1018.800000 1454579880 11.100000 61.000000 1018.800000 1454579910 11.100000 61.000000 1018.800000 1454579940 11.100000 61.000000 1018.800000 1454579970 11.100000 61.000000 1018.700000 1454580000 11.100000 61.000000 1018.700000 1454580030 11.100000 61.000000 1018.800000 1454580060 11.100000 61.000000 1018.800000 1454580090 11.100000 61.000000 1018.800000 1454580120 11.100000 61.000000 1018.800000 1454580150 11.100000 61.000000 1018.800000 1454580180 11.100000 61.000000 1018.800000 1454580210 11.100000 61.000000 1018.800000 1454580240 11.100000 61.000000 1018.800000 1454580270 11.100000 61.000000 1018.800000 1454580300 11.100000 61.000000 1018.800000 1454580330 11.100000 61.000000 1018.800000 1454580360 11.100000 61.000000 1018.800000 1454580390 11.100000 61.000000 1018.800000 1454580420 11.100000 61.000000 1018.800000 1454580450 11.100000 61.000000 1018.800000 1454580480 11.100000 61.000000 1018.800000 1454580510 11.100000 61.000000 1018.800000 1454580540 11.100000 61.000000 1018.800000 1454580570 11.100000 61.000000 1018.800000 1454580600 11.100000 61.000000 1018.800000 1454580630 11.100000 61.000000 1018.700000 1454580660 11.100000 61.000000 1018.700000 1454580690 11.100000 61.000000 1018.800000 1454580720 11.100000 61.000000 1018.800000 1454580750 11.100000 61.000000 1018.800000 1454580780 11.100000 61.000000 1018.800000 1454580810 11.100000 61.000000 1018.800000 1454580840 11.100000 61.000000 1018.800000 1454580870 11.100000 61.000000 1018.800000 1454580900 11.100000 61.000000 1018.800000 1454580930 11.100000 61.000000 1018.900000 1454580960 11.100000 61.000000 1018.900000 1454580990 11.100000 61.000000 1018.900000 1454581020 11.100000 61.000000 1018.900000 1454581050 11.100000 61.000000 1018.900000 1454581080 11.100000 61.000000 1018.900000 1454581110 11.100000 61.000000 1018.900000 1454581140 11.100000 61.000000 1018.900000 1454581170 11.100000 61.000000 1018.900000 1454581200 11.100000 61.000000 1018.900000 1454581230 11.100000 61.000000 1018.900000 1454581260 11.100000 61.000000 1018.900000 1454581290 11.100000 61.000000 1019.000000 1454581320 11.100000 61.000000 1019.000000 1454581350 11.100000 61.000000 1019.100000 1454581380 11.100000 61.000000 1019.100000 1454581410 11.100000 61.000000 1019.100000 1454581440 11.100000 61.000000 1019.100000 1454581470 11.100000 61.000000 1019.100000 1454581500 11.100000 61.000000 1019.100000 1454581530 11.100000 61.000000 1019.000000 1454581560 11.100000 61.000000 1019.000000 1454581590 11.100000 61.000000 1019.100000 1454581620 11.100000 61.000000 1019.100000 1454581650 11.100000 61.000000 1019.200000 1454581680 11.100000 61.000000 1019.200000 1454581710 11.100000 61.000000 1019.200000 1454581740 11.100000 61.000000 1019.200000 1454581770 11.100000 61.000000 1019.000000 1454581800 11.100000 61.000000 1019.000000 1454581830 11.100000 61.000000 1019.200000 1454581860 11.100000 61.000000 1019.200000 1454581890 11.100000 61.000000 1019.100000 1454581920 11.100000 61.000000 1019.100000 1454581950 11.100000 61.000000 1019.100000 1454581980 11.100000 61.000000 1019.100000 1454582010 11.100000 61.000000 1019.100000 1454582040 11.100000 61.000000 1019.100000 1454582070 11.100000 61.000000 1019.100000 1454582100 11.100000 61.000000 1019.100000 1454582130 11.100000 61.000000 1019.200000 1454582160 11.100000 61.000000 1019.200000 1454582190 11.100000 61.000000 1019.200000 1454582220 11.100000 61.000000 1019.200000 1454582250 11.100000 61.000000 1019.200000 1454582280 11.100000 61.000000 1019.200000 1454582310 11.100000 61.000000 1019.200000 1454582340 11.100000 61.000000 1019.300000 1454582370 11.100000 61.000000 1019.300000 1454582400 11.100000 61.000000 1019.200000 1454582430 11.100000 61.000000 1019.200000 1454582460 11.100000 61.000000 1019.200000 1454582490 11.100000 61.000000 1019.200000 1454582520 11.100000 61.000000 1019.300000 1454582550 11.100000 61.000000 1019.300000 1454582580 11.100000 61.000000 1019.300000 1454582610 11.100000 61.000000 1019.300000 1454582640 11.100000 61.000000 1019.300000 1454582670 11.100000 61.000000 1019.300000 1454582700 11.100000 61.000000 1019.300000 1454582730 11.100000 61.000000 1019.300000 1454582760 11.100000 61.000000 1019.400000 1454582790 11.100000 61.000000 1019.400000 1454582820 11.100000 61.000000 1019.400000 1454582850 11.100000 61.000000 1019.400000 1454582880 11.100000 61.000000 1019.400000 1454582910 11.100000 61.000000 1019.400000 1454582940 11.100000 61.000000 1019.400000 1454582970 11.100000 61.000000 1019.400000 1454583000 11.100000 61.000000 1019.400000 1454583030 11.100000 61.000000 1019.400000 1454583060 11.100000 61.000000 1019.500000 1454583090 11.100000 61.000000 1019.500000 1454583120 11.100000 61.000000 1019.400000 1454583150 11.100000 61.000000 1019.400000 1454583180 11.200000 61.000000 1019.300000 1454583210 11.100000 61.000000 1019.300000 1454583240 11.100000 61.000000 1019.300000 1454583270 11.100000 61.000000 1019.300000 1454583300 11.100000 61.000000 1019.300000 1454583330 11.100000 61.000000 1019.400000 1454583360 11.100000 61.000000 1019.400000 1454583390 11.100000 61.000000 1019.400000 1454583420 11.100000 61.000000 1019.500000 1454583450 11.100000 61.000000 1019.700000 1454583480 11.100000 62.000000 1019.700000 1454583510 11.100000 62.000000 1019.700000 1454583540 11.100000 61.000000 1019.600000 1454583570 11.100000 61.000000 1019.600000 1454583600 11.100000 61.000000 1019.600000 1454583630 11.100000 61.000000 1019.600000 1454583660 11.100000 61.000000 1019.600000 1454583690 11.100000 61.000000 1019.600000 1454583720 11.100000 61.000000 1019.600000 1454583750 11.100000 61.000000 1019.600000 1454583780 11.100000 61.000000 1019.600000 1454583810 11.100000 61.000000 1019.600000 1454583840 11.100000 61.000000 1019.600000 1454583870 11.100000 61.000000 1019.600000 1454583900 11.100000 61.000000 1019.600000 1454583930 11.100000 61.000000 1019.500000 1454583960 11.100000 61.000000 1019.500000 1454583990 11.100000 61.000000 1019.700000 1454584020 11.100000 61.000000 1019.700000 1454584050 11.100000 62.000000 1019.600000 1454584080 11.100000 62.000000 1019.600000 1454584110 11.100000 61.000000 1019.700000 1454584140 11.100000 61.000000 1019.700000 1454584170 11.100000 62.000000 1019.700000 1454584200 11.100000 61.000000 1019.700000 1454584230 11.100000 62.000000 1019.700000 1454584260 11.100000 61.000000 1019.700000 1454584290 11.100000 62.000000 1019.800000 1454584320 11.100000 62.000000 1019.800000 1454584350 11.100000 61.000000 1019.700000 1454584380 11.100000 62.000000 1019.700000 1454584410 11.100000 62.000000 1019.700000 1454584440 11.100000 62.000000 1019.700000 1454584470 11.100000 62.000000 1019.700000 1454584500 11.100000 62.000000 1019.700000 1454584530 11.100000 62.000000 1019.500000 1454584560 11.100000 62.000000 1019.500000 1454584590 11.100000 62.000000 1019.600000 1454584620 11.100000 62.000000 1019.600000 1454584650 11.100000 62.000000 1019.600000 1454584680 11.100000 62.000000 1019.600000 1454584710 11.100000 62.000000 1019.500000 1454584740 11.100000 62.000000 1019.500000 1454584770 11.100000 62.000000 1019.700000 1454584800 11.100000 62.000000 1019.700000 1454584830 11.100000 62.000000 1019.800000 1454584860 11.100000 62.000000 1019.800000 1454584890 11.100000 62.000000 1019.700000 1454584920 11.100000 62.000000 1019.700000 1454584950 11.100000 62.000000 1019.900000 1454584980 11.100000 62.000000 1019.900000 1454585010 11.100000 62.000000 1019.900000 1454585040 11.100000 62.000000 1019.900000 1454585070 11.100000 62.000000 1019.900000 1454585100 11.100000 62.000000 1019.900000 1454585130 11.100000 62.000000 1019.800000 1454585160 11.100000 62.000000 1019.800000 1454585190 11.100000 62.000000 1019.900000 1454585220 11.100000 62.000000 1019.900000 1454585250 11.100000 62.000000 1019.900000 1454585280 11.100000 62.000000 1019.900000 1454585310 11.100000 62.000000 1019.800000 1454585340 11.100000 62.000000 1019.800000 1454585370 11.100000 62.000000 1019.900000 1454585400 11.100000 62.000000 1019.900000 1454585430 11.100000 62.000000 1019.900000 1454585460 11.100000 62.000000 1019.900000 1454585490 11.100000 62.000000 1019.900000 1454585520 11.100000 62.000000 1019.900000 1454585550 11.100000 62.000000 1019.800000 1454585580 11.100000 62.000000 1019.800000 1454585610 11.100000 62.000000 1019.800000 1454585640 11.100000 62.000000 1019.800000 1454585670 11.100000 62.000000 1019.800000 1454585700 11.100000 62.000000 1019.800000 1454585730 11.100000 62.000000 1019.800000 1454585760 11.100000 62.000000 1019.800000 1454585790 11.100000 62.000000 1019.800000 1454585820 11.100000 62.000000 1019.800000 1454585850 11.100000 62.000000 1019.700000 1454585880 11.100000 62.000000 1019.700000 1454585910 11.100000 62.000000 1019.800000 1454585940 11.100000 62.000000 1019.800000 1454585970 11.100000 62.000000 1019.700000 1454586000 11.100000 62.000000 1019.700000 1454586030 11.100000 62.000000 1019.800000 1454586060 11.100000 62.000000 1019.800000 1454586090 11.100000 62.000000 1019.700000 1454586120 11.100000 62.000000 1019.700000 1454586150 11.100000 62.000000 1019.800000 1454586180 11.100000 62.000000 1019.800000 1454586210 11.100000 62.000000 1019.800000 1454586240 11.100000 62.000000 1019.800000 1454586270 11.100000 62.000000 1019.800000 1454586300 11.100000 62.000000 1019.800000 1454586330 11.100000 62.000000 1019.800000 1454586360 11.100000 62.000000 1019.800000 1454586390 11.100000 62.000000 1019.900000 1454586420 11.100000 62.000000 1019.900000 1454586450 11.100000 62.000000 1019.800000 1454586480 11.100000 62.000000 1019.800000 1454586510 11.100000 62.000000 1019.800000 1454586540 11.100000 62.000000 1019.800000 1454586570 11.100000 62.000000 1019.800000 1454586600 11.100000 62.000000 1019.800000 1454586630 11.100000 62.000000 1019.800000 1454586660 11.100000 62.000000 1019.800000 1454586690 11.100000 62.000000 1019.800000 1454586720 11.100000 62.000000 1019.800000 1454586750 11.100000 62.000000 1019.900000 1454586780 11.200000 62.000000 1019.900000 1454586810 11.200000 62.000000 1019.900000 1454586840 11.200000 62.000000 1019.900000 1454586870 11.200000 62.000000 1019.900000 1454586900 11.200000 62.000000 1019.900000 1454586930 11.100000 62.000000 1019.700000 1454586960 11.100000 62.000000 1019.700000 1454586990 11.100000 62.000000 1019.800000 1454587020 11.100000 62.000000 1019.800000 1454587050 11.200000 62.000000 1019.900000 1454587080 11.100000 62.000000 1019.900000 1454587110 11.100000 62.000000 1019.900000 1454587140 11.100000 62.000000 1019.900000 1454587170 11.100000 62.000000 1019.800000 1454587200 11.100000 62.000000 1019.800000 1454587230 11.100000 62.000000 1019.800000 1454587260 11.100000 62.000000 1019.800000 1454587290 11.100000 62.000000 1019.800000 1454587320 11.100000 62.000000 1019.800000 1454587350 11.100000 62.000000 1019.700000 1454587380 11.100000 62.000000 1019.700000 1454587410 11.100000 62.000000 1019.700000 1454587440 11.100000 62.000000 1019.700000 1454587470 11.100000 62.000000 1019.700000 1454587500 11.100000 62.000000 1019.700000 1454587530 11.100000 62.000000 1019.800000 1454587560 11.100000 62.000000 1019.800000 1454587590 11.100000 62.000000 1019.800000 1454587620 11.100000 62.000000 1019.800000 1454587650 11.100000 62.000000 1019.900000 1454587680 11.100000 62.000000 1019.900000 1454587710 11.100000 62.000000 1019.800000 1454587740 11.100000 62.000000 1019.800000 1454587770 11.100000 62.000000 1019.800000 1454587800 11.100000 62.000000 1019.800000 1454587830 11.100000 62.000000 1019.800000 1454587860 11.100000 62.000000 1019.800000 1454587890 11.100000 62.000000 1019.800000 1454587920 11.100000 62.000000 1019.800000 1454587950 11.100000 62.000000 1019.700000 1454587980 11.100000 62.000000 1019.700000 1454588010 11.200000 62.000000 1019.800000 1454588040 11.100000 62.000000 1019.800000 1454588070 11.100000 62.000000 1019.800000 1454588100 11.200000 62.000000 1019.800000 1454588130 11.100000 62.000000 1019.900000 1454588160 11.100000 62.000000 1019.900000 1454588190 11.100000 62.000000 1019.900000 1454588220 11.100000 62.000000 1019.900000 1454588250 11.100000 62.000000 1019.900000 1454588280 11.100000 62.000000 1019.900000 1454588310 11.100000 62.000000 1019.800000 1454588340 11.100000 62.000000 1019.800000 1454588370 11.100000 62.000000 1019.800000 1454588400 11.100000 62.000000 1019.800000 1454588430 11.200000 62.000000 1019.900000 1454588460 11.200000 62.000000 1019.900000 1454588490 11.100000 62.000000 1019.900000 1454588520 11.200000 62.000000 1019.900000 1454588550 11.200000 62.000000 1019.900000 1454588580 11.100000 62.000000 1019.900000 1454588610 11.200000 62.000000 1019.900000 1454588640 11.200000 62.000000 1019.900000 1454588670 11.200000 62.000000 1019.900000 1454588700 11.200000 62.000000 1019.900000 1454588730 11.100000 62.000000 1019.900000 1454588760 11.100000 62.000000 1019.900000 1454588790 11.100000 62.000000 1019.900000 1454588820 11.100000 62.000000 1019.900000 1454588850 11.100000 62.000000 1019.900000 1454588880 11.100000 62.000000 1019.900000 1454588910 11.200000 62.000000 1019.900000 1454588940 11.100000 62.000000 1019.900000 1454588970 11.100000 62.000000 1019.900000 1454589000 11.100000 62.000000 1019.900000 1454589030 11.100000 62.000000 1019.900000 1454589060 11.100000 62.000000 1019.900000 1454589090 11.100000 62.000000 1019.900000 1454589120 11.100000 62.000000 1019.900000 1454589150 11.200000 62.000000 1019.900000 1454589180 11.200000 62.000000 1019.900000 1454589210 11.100000 62.000000 1019.900000 1454589240 11.100000 62.000000 1019.900000 1454589270 11.200000 62.000000 1020.000000 1454589300 11.200000 62.000000 1020.000000 1454589330 11.200000 62.000000 1020.000000 1454589360 11.200000 62.000000 1020.000000 1454589390 11.200000 62.000000 1020.000000 1454589420 11.200000 62.000000 1020.000000 1454589450 11.200000 62.000000 1020.000000 1454589480 11.200000 62.000000 1020.000000 1454589510 11.200000 62.000000 1020.000000 1454589540 11.200000 62.000000 1020.000000 1454589570 11.200000 62.000000 1019.900000 1454589600 11.200000 62.000000 1019.900000 1454589630 11.200000 62.000000 1020.000000 1454589660 11.100000 62.000000 1020.000000 1454589690 11.200000 62.000000 1020.000000 1454589720 11.200000 62.000000 1020.000000 1454589750 11.200000 62.000000 1019.900000 1454589780 11.200000 62.000000 1019.900000 1454589810 11.100000 62.000000 1020.000000 1454589840 11.200000 62.000000 1020.000000 1454589870 11.200000 62.000000 1020.000000 1454589900 11.100000 62.000000 1020.000000 1454589930 11.200000 62.000000 1019.900000 1454589960 11.200000 62.000000 1019.900000 1454589990 11.200000 62.000000 1019.900000 1454590020 11.200000 62.000000 1019.900000 1454590050 11.200000 62.000000 1019.900000 1454590080 11.200000 62.000000 1019.900000 1454590110 11.100000 62.000000 1020.000000 1454590140 11.100000 62.000000 1020.000000 1454590170 11.100000 62.000000 1020.000000 1454590200 11.200000 62.000000 1020.000000 1454590230 11.100000 62.000000 1020.000000 1454590260 11.200000 62.000000 1020.000000 1454590290 11.100000 62.000000 1019.900000 1454590320 11.100000 62.000000 1019.900000 1454590350 11.200000 62.000000 1020.000000 1454590380 11.100000 62.000000 1020.000000 1454590410 11.100000 62.000000 1020.000000 1454590440 11.200000 62.000000 1020.000000 1454590470 11.100000 62.000000 1020.000000 1454590500 11.100000 62.000000 1020.000000 1454590530 11.200000 62.000000 1020.000000 1454590560 11.200000 62.000000 1020.000000 1454590590 11.200000 62.000000 1020.000000 1454590620 11.200000 62.000000 1020.000000 1454590650 11.200000 62.000000 1020.000000 1454590680 11.100000 62.000000 1020.000000 1454590710 11.100000 62.000000 1020.000000 1454590740 11.100000 62.000000 1020.000000 1454590770 11.100000 62.000000 1020.000000 1454590800 11.100000 62.000000 1020.000000 1454590830 11.100000 62.000000 1019.900000 1454590860 11.100000 62.000000 1019.900000 1454590890 11.100000 62.000000 1019.900000 1454590920 11.100000 62.000000 1019.900000 1454590950 11.100000 62.000000 1020.100000 1454590980 11.100000 62.000000 1020.100000 1454591010 11.100000 62.000000 1020.000000 1454591040 11.100000 62.000000 1020.000000 1454591070 11.100000 62.000000 1020.000000 1454591100 11.100000 62.000000 1020.000000 1454591130 11.100000 62.000000 1020.100000 1454591160 11.100000 62.000000 1020.100000 1454591190 11.100000 62.000000 1020.100000 1454591220 11.100000 62.000000 1020.100000 1454591250 11.100000 62.000000 1020.100000 1454591280 11.200000 62.000000 1020.100000 1454591310 11.100000 62.000000 1020.000000 1454591340 11.100000 62.000000 1020.000000 1454591370 11.100000 62.000000 1020.000000 1454591400 11.100000 62.000000 1020.000000 1454591430 11.100000 62.000000 1020.000000 1454591460 11.100000 62.000000 1020.000000 1454591490 11.100000 62.000000 1020.000000 1454591520 11.100000 62.000000 1020.000000 1454591550 11.100000 62.000000 1020.000000 1454591580 11.100000 62.000000 1020.000000 1454591610 11.100000 62.000000 1020.000000 1454591640 11.100000 62.000000 1020.000000 1454591670 11.100000 62.000000 1020.100000 1454591700 11.100000 62.000000 1020.100000 1454591730 11.100000 62.000000 1020.100000 1454591760 11.100000 62.000000 1020.100000 1454591790 11.100000 62.000000 1020.100000 1454591820 11.100000 62.000000 1020.100000 1454591850 11.100000 62.000000 1020.100000 1454591880 11.100000 62.000000 1020.100000 1454591910 11.100000 62.000000 1020.100000 1454591940 11.100000 62.000000 1020.100000 1454591970 11.200000 62.000000 1020.100000 1454592000 11.100000 62.000000 1020.000000 1454592030 11.100000 62.000000 1020.000000 1454592060 11.100000 62.000000 1020.000000 1454592090 11.200000 62.000000 1020.100000 1454592120 11.200000 62.000000 1020.100000 1454592150 11.100000 62.000000 1020.000000 1454592180 11.100000 62.000000 1020.000000 1454592210 11.100000 62.000000 1020.000000 1454592240 11.100000 62.000000 1020.000000 1454592270 11.100000 62.000000 1020.100000 1454592300 11.100000 62.000000 1020.100000 1454592330 11.100000 62.000000 1020.100000 1454592360 11.200000 62.000000 1020.100000 1454592390 11.200000 62.000000 1020.100000 1454592420 11.200000 62.000000 1020.100000 1454592450 11.200000 62.000000 1020.100000 1454592480 11.100000 63.000000 1020.100000 1454592510 11.100000 63.000000 1020.100000 1454592540 11.100000 63.000000 1020.100000 1454592570 11.100000 63.000000 1020.100000 1454592600 11.100000 62.000000 1020.000000 1454592630 11.100000 63.000000 1020.000000 1454592660 11.100000 63.000000 1020.100000 1454592690 11.100000 62.000000 1020.100000 1454592720 11.100000 62.000000 1020.100000 1454592750 11.100000 63.000000 1020.100000 1454592780 11.100000 62.000000 1020.200000 1454592810 11.100000 62.000000 1020.200000 1454592840 11.100000 62.000000 1020.100000 1454592870 11.100000 62.000000 1020.100000 1454592900 11.100000 63.000000 1020.200000 1454592930 11.200000 63.000000 1020.200000 1454592960 11.100000 62.000000 1020.200000 1454592990 11.100000 62.000000 1020.200000 1454593020 11.100000 62.000000 1020.200000 1454593050 11.100000 62.000000 1020.200000 1454593080 11.100000 63.000000 1020.200000 1454593110 11.100000 63.000000 1020.100000 1454593140 11.100000 63.000000 1020.100000 1454593170 11.100000 63.000000 1020.100000 1454593200 11.100000 63.000000 1020.200000 1454593230 11.100000 63.000000 1020.200000 1454593260 11.100000 63.000000 1020.200000 1454593290 11.100000 63.000000 1020.200000 1454593320 11.100000 63.000000 1020.300000 1454593350 11.100000 63.000000 1020.300000 1454593380 11.100000 63.000000 1020.200000 1454593410 11.100000 63.000000 1020.200000 1454593440 11.100000 63.000000 1020.300000 1454593470 11.100000 63.000000 1020.200000 1454593500 11.100000 63.000000 1020.200000 1454593530 11.100000 63.000000 1020.200000 1454593560 11.100000 63.000000 1020.300000 1454593590 11.100000 63.000000 1020.300000 1454593620 11.100000 63.000000 1020.300000 1454593650 11.100000 63.000000 1020.300000 1454593680 11.100000 63.000000 1020.300000 1454593710 11.100000 63.000000 1020.200000 1454593740 11.100000 63.000000 1020.200000 1454593770 11.200000 63.000000 1020.200000 1454593800 11.100000 63.000000 1020.200000 1454593830 11.100000 63.000000 1020.200000 1454593860 11.100000 63.000000 1020.200000 1454593890 11.100000 63.000000 1020.200000 1454593920 11.200000 63.000000 1020.200000 1454593950 11.100000 63.000000 1020.300000 1454593980 11.100000 63.000000 1020.300000 1454594010 11.200000 63.000000 1020.400000 1454594040 11.200000 63.000000 1020.400000 1454594070 11.200000 63.000000 1020.300000 1454594100 11.200000 63.000000 1020.300000 1454594130 11.200000 63.000000 1020.200000 1454594160 11.200000 63.000000 1020.200000 1454594190 11.200000 63.000000 1020.200000 1454594220 11.200000 63.000000 1020.200000 1454594250 11.200000 63.000000 1020.200000 1454594280 11.200000 63.000000 1020.200000 1454594310 11.200000 63.000000 1020.400000 1454594340 11.100000 63.000000 1020.400000 1454594370 11.200000 63.000000 1020.400000 1454594400 11.100000 63.000000 1020.400000 1454594430 11.200000 63.000000 1020.300000 1454594460 11.200000 63.000000 1020.300000 1454594490 11.200000 63.000000 1020.300000 1454594520 11.100000 63.000000 1020.300000 1454594550 11.100000 63.000000 1020.400000 1454594580 11.200000 63.000000 1020.400000 1454594610 11.100000 63.000000 1020.400000 1454594640 11.200000 63.000000 1020.400000 1454594670 11.200000 63.000000 1020.400000 1454594700 11.200000 63.000000 1020.400000 1454594730 11.200000 63.000000 1020.500000 1454594760 11.100000 63.000000 1020.500000 1454594790 11.100000 63.000000 1020.500000 1454594820 11.100000 63.000000 1020.500000 1454594850 11.100000 63.000000 1020.500000 1454594880 11.200000 63.000000 1020.500000 1454594910 11.100000 63.000000 1020.400000 1454594940 11.200000 63.000000 1020.400000 1454594970 11.200000 63.000000 1020.400000 1454595000 11.100000 63.000000 1020.400000 1454595030 11.200000 63.000000 1020.500000 1454595060 11.200000 63.000000 1020.500000 1454595090 11.200000 63.000000 1020.500000 1454595120 11.200000 63.000000 1020.500000 1454595150 11.200000 63.000000 1020.600000 1454595180 11.200000 63.000000 1020.600000 1454595210 11.200000 63.000000 1020.500000 1454595240 11.200000 63.000000 1020.500000 1454595270 11.200000 63.000000 1020.500000 1454595300 11.200000 63.000000 1020.500000 1454595330 11.200000 63.000000 1020.700000 1454595360 11.200000 63.000000 1020.700000 1454595390 11.200000 63.000000 1020.700000 1454595420 11.200000 63.000000 1020.700000 1454595450 11.200000 63.000000 1020.700000 1454595480 11.200000 63.000000 1020.700000 1454595510 11.200000 63.000000 1020.600000 1454595540 11.200000 63.000000 1020.600000 1454595570 11.200000 63.000000 1020.600000 1454595600 11.200000 63.000000 1020.600000 1454595630 11.200000 63.000000 1020.500000 1454595660 11.200000 63.000000 1020.500000 1454595690 11.200000 63.000000 1020.600000 1454595720 11.200000 63.000000 1020.600000 1454595750 11.200000 63.000000 1020.600000 1454595780 11.200000 63.000000 1020.600000 1454595810 11.200000 63.000000 1020.500000 1454595840 11.200000 63.000000 1020.500000 1454595870 11.200000 63.000000 1020.600000 1454595900 11.200000 63.000000 1020.600000 1454595930 11.200000 63.000000 1020.500000 1454595960 11.200000 63.000000 1020.500000 1454595990 11.200000 63.000000 1020.500000 1454596020 11.200000 63.000000 1020.500000 1454596050 11.200000 63.000000 1020.500000 1454596080 11.200000 63.000000 1020.500000 1454596110 11.200000 63.000000 1020.500000 1454596140 11.200000 63.000000 1020.500000 1454596170 11.200000 63.000000 1020.500000 1454596200 11.200000 63.000000 1020.500000 1454596230 11.200000 63.000000 1020.500000 1454596260 11.200000 63.000000 1020.500000 1454596290 11.200000 63.000000 1020.600000 1454596320 11.200000 63.000000 1020.600000 1454596350 11.200000 63.000000 1020.600000 1454596380 11.200000 63.000000 1020.600000 1454596410 11.200000 63.000000 1020.500000 1454596440 11.200000 63.000000 1020.500000 1454596470 11.200000 63.000000 1020.500000 1454596500 11.200000 63.000000 1020.500000 1454596530 11.200000 63.000000 1020.600000 1454596560 11.200000 63.000000 1020.600000 1454596590 11.200000 63.000000 1020.600000 1454596620 11.200000 63.000000 1020.600000 1454596650 11.200000 63.000000 1020.600000 1454596680 11.200000 63.000000 1020.600000 1454596710 11.200000 63.000000 1020.700000 1454596740 11.200000 63.000000 1020.700000 1454596770 11.200000 63.000000 1020.600000 1454596800 11.200000 63.000000 1020.600000 1454596830 11.200000 63.000000 1020.600000 1454596860 11.200000 63.000000 1020.600000 1454596890 11.200000 63.000000 1020.600000 1454596920 11.200000 63.000000 1020.600000 1454596950 11.200000 63.000000 1020.600000 1454596980 11.200000 63.000000 1020.600000 1454597010 11.200000 63.000000 1020.700000 1454597040 11.200000 63.000000 1020.700000 1454597070 11.200000 63.000000 1020.700000 1454597100 11.200000 63.000000 1020.700000 1454597130 11.200000 63.000000 1020.700000 1454597160 11.200000 63.000000 1020.700000 1454597190 11.200000 63.000000 1020.700000 1454597220 11.200000 63.000000 1020.700000 1454597250 11.200000 63.000000 1020.700000 1454597280 11.200000 63.000000 1020.700000 1454597310 11.200000 63.000000 1020.700000 1454597340 11.200000 63.000000 1020.700000 1454597370 11.200000 63.000000 1020.700000 1454597400 11.200000 63.000000 1020.700000 1454597430 11.200000 63.000000 1020.700000 1454597460 11.200000 63.000000 1020.700000 1454597490 11.200000 63.000000 1020.800000 1454597520 11.200000 63.000000 1020.800000 1454597550 11.200000 63.000000 1020.900000 1454597580 11.200000 63.000000 1020.900000 1454597610 11.200000 63.000000 1020.900000 1454597640 11.200000 63.000000 1020.900000 1454597670 11.200000 63.000000 1020.800000 1454597700 11.200000 63.000000 1020.800000 1454597730 11.200000 63.000000 1020.900000 1454597760 11.200000 63.000000 1020.900000 1454597790 11.200000 63.000000 1020.900000 1454597820 11.200000 63.000000 1020.900000 1454597850 11.200000 63.000000 1020.900000 1454597880 11.200000 63.000000 1020.900000 1454597910 11.200000 63.000000 1020.900000 1454597940 11.200000 63.000000 1020.900000 1454597970 11.200000 63.000000 1020.900000 1454598000 11.200000 63.000000 1020.900000 1454598030 11.200000 63.000000 1020.900000 1454598060 11.200000 63.000000 1020.900000 1454598090 11.200000 63.000000 1020.900000 1454598120 11.200000 63.000000 1020.900000 1454598150 11.200000 63.000000 1021.000000 1454598180 11.200000 63.000000 1021.000000 1454598210 11.200000 63.000000 1020.900000 1454598240 11.200000 63.000000 1020.900000 1454598270 11.200000 63.000000 1021.000000 1454598300 11.200000 63.000000 1021.000000 1454598330 11.200000 63.000000 1020.900000 1454598360 11.200000 63.000000 1020.900000 1454598390 11.200000 63.000000 1021.000000 1454598420 11.200000 63.000000 1021.000000 1454598450 11.200000 63.000000 1021.000000 1454598480 11.200000 63.000000 1021.000000 1454598510 11.200000 63.000000 1021.000000 1454598540 11.200000 63.000000 1021.000000 1454598570 11.200000 63.000000 1021.000000 1454598600 11.200000 63.000000 1021.000000 1454598630 11.200000 63.000000 1021.100000 1454598660 11.200000 63.000000 1021.100000 1454598690 11.200000 63.000000 1021.000000 1454598720 11.200000 63.000000 1021.000000 1454598750 11.200000 63.000000 1021.000000 1454598780 11.200000 63.000000 1021.000000 1454598810 11.200000 63.000000 1021.000000 1454598840 11.200000 63.000000 1021.000000 1454598870 11.200000 63.000000 1021.100000 1454598900 11.200000 63.000000 1021.100000 1454598930 11.200000 63.000000 1021.100000 1454598960 11.200000 63.000000 1021.100000 1454598990 11.200000 63.000000 1021.100000 1454599020 11.200000 63.000000 1021.100000 1454599050 11.200000 63.000000 1021.200000 1454599080 11.200000 63.000000 1021.200000 1454599110 11.200000 63.000000 1021.200000 1454599140 11.200000 63.000000 1021.200000 1454599170 11.200000 63.000000 1021.200000 1454599200 11.200000 63.000000 1021.200000 1454599230 11.200000 63.000000 1021.200000 1454599260 11.200000 63.000000 1021.200000 1454599290 11.200000 63.000000 1021.100000 1454599320 11.200000 63.000000 1021.100000 1454599350 11.200000 63.000000 1021.200000 1454599380 11.200000 63.000000 1021.200000 1454599410 11.200000 63.000000 1021.200000 1454599440 11.200000 63.000000 1021.200000 1454599470 11.200000 63.000000 1021.200000 1454599500 11.200000 63.000000 1021.200000 1454599530 11.200000 63.000000 1021.200000 1454599560 11.200000 63.000000 1021.200000 1454599590 11.200000 63.000000 1021.200000 1454599620 11.200000 63.000000 1021.200000 1454599650 11.200000 63.000000 1021.200000 1454599680 11.200000 63.000000 1021.200000 1454599710 11.200000 63.000000 1021.200000 1454599740 11.200000 63.000000 1021.200000 1454599770 11.200000 63.000000 1021.200000 1454599800 11.200000 63.000000 1021.200000 1454599830 11.200000 63.000000 1021.200000 1454599860 11.200000 63.000000 1021.200000 1454599890 11.200000 63.000000 1021.200000 1454599920 11.200000 63.000000 1021.200000 1454599950 11.200000 63.000000 1021.200000 1454599980 11.200000 63.000000 1021.200000 1454600010 11.200000 63.000000 1021.200000 1454600040 11.200000 63.000000 1021.200000 1454600070 11.200000 63.000000 1021.200000 1454600100 11.200000 63.000000 1021.200000 1454600130 11.200000 63.000000 1021.300000 1454600160 11.200000 63.000000 1021.300000 1454600190 11.200000 63.000000 1021.200000 1454600220 11.200000 63.000000 1021.200000 1454600250 11.200000 63.000000 1021.200000 1454600280 11.200000 63.000000 1021.200000 1454600310 11.200000 63.000000 1021.200000 1454600340 11.200000 63.000000 1021.200000 1454600370 11.200000 63.000000 1021.200000 1454600400 11.200000 63.000000 1021.200000 1454600430 11.200000 63.000000 1021.300000 1454600460 11.200000 63.000000 1021.300000 1454600490 11.200000 63.000000 1021.300000 1454600520 11.200000 63.000000 1021.300000 1454600550 11.200000 63.000000 1021.200000 1454600580 11.200000 63.000000 1021.200000 1454600610 11.200000 63.000000 1021.200000 1454600640 11.200000 63.000000 1021.200000 1454600670 11.200000 63.000000 1021.400000 1454600700 11.200000 63.000000 1021.400000 1454600730 11.200000 63.000000 1021.200000 1454600760 11.200000 63.000000 1021.200000 1454600790 11.200000 63.000000 1021.300000 1454600820 11.200000 63.000000 1021.300000 1454600850 11.200000 63.000000 1021.300000 1454600880 11.200000 63.000000 1021.300000 1454600910 11.200000 63.000000 1021.300000 1454600940 11.200000 63.000000 1021.300000 1454600970 11.200000 63.000000 1021.300000 1454601000 11.200000 63.000000 1021.300000 1454601030 11.200000 63.000000 1021.300000 1454601060 11.200000 63.000000 1021.300000 1454601090 11.200000 63.000000 1021.300000 1454601120 11.200000 63.000000 1021.300000 1454601150 11.200000 63.000000 1021.300000 1454601180 11.200000 63.000000 1021.300000 1454601210 11.200000 63.000000 1021.300000 1454601240 11.200000 63.000000 1021.300000 1454601270 11.200000 63.000000 1021.200000 1454601300 11.200000 63.000000 1021.200000 1454601330 11.200000 63.000000 1021.200000 1454601360 11.200000 63.000000 1021.200000 1454601390 11.200000 63.000000 1021.300000 1454601420 11.200000 63.000000 1021.300000 1454601450 11.200000 63.000000 1021.300000 1454601480 11.200000 63.000000 1021.300000 1454601510 11.200000 63.000000 1021.300000 1454601540 11.200000 63.000000 1021.300000 1454601570 11.200000 63.000000 1021.300000 1454601600 11.200000 63.000000 1021.300000 1454601630 11.200000 63.000000 1021.300000 1454601660 11.200000 63.000000 1021.400000 1454601690 11.200000 63.000000 1021.400000 1454601720 11.200000 63.000000 1021.400000 1454601750 11.200000 63.000000 1021.400000 1454601780 11.200000 63.000000 1021.400000 1454601810 11.200000 63.000000 1021.400000 1454601840 11.200000 63.000000 1021.400000 1454601870 11.200000 63.000000 1021.400000 1454601900 11.200000 63.000000 1021.400000 1454601930 11.200000 63.000000 1021.400000 1454601960 11.200000 63.000000 1021.500000 1454601990 11.200000 63.000000 1021.500000 1454602020 11.200000 63.000000 1021.500000 1454602050 11.200000 63.000000 1021.500000 1454602080 11.200000 63.000000 1021.400000 1454602110 11.200000 63.000000 1021.400000 1454602140 11.200000 63.000000 1021.400000 1454602170 11.200000 63.000000 1021.400000 1454602200 11.200000 63.000000 1021.400000 1454602230 11.200000 63.000000 1021.400000 1454602260 11.200000 63.000000 1021.300000 1454602290 11.200000 63.000000 1021.300000 1454602320 11.200000 63.000000 1021.400000 1454602350 11.200000 63.000000 1021.400000 1454602380 11.200000 63.000000 1021.400000 1454602410 11.200000 63.000000 1021.400000 1454602440 11.200000 63.000000 1021.400000 1454602470 11.200000 63.000000 1021.400000 1454602500 11.200000 63.000000 1021.400000 1454602530 11.200000 63.000000 1021.400000 1454602560 11.200000 63.000000 1021.500000 1454602590 11.200000 63.000000 1021.500000 1454602620 11.200000 63.000000 1021.500000 1454602650 11.200000 63.000000 1021.500000 1454602680 11.200000 63.000000 1021.400000 1454602710 11.200000 63.000000 1021.400000 1454602740 11.200000 63.000000 1021.400000 1454602770 11.200000 63.000000 1021.400000 1454602800 11.200000 63.000000 1021.400000 1454602830 11.200000 63.000000 1021.500000 1454602860 11.200000 63.000000 1021.500000 1454602890 11.200000 63.000000 1021.500000 1454602920 11.200000 63.000000 1021.500000 1454602950 11.200000 63.000000 1021.500000 1454602980 11.200000 63.000000 1021.500000 1454603010 11.200000 63.000000 1021.500000 1454603040 11.200000 63.000000 1021.500000 1454603070 11.200000 63.000000 1021.500000 1454603100 11.200000 63.000000 1021.500000 1454603130 11.200000 63.000000 1021.500000 1454603160 11.200000 63.000000 1021.500000 1454603190 11.200000 63.000000 1021.500000 1454603220 11.200000 63.000000 1021.500000 1454603250 11.200000 63.000000 1021.500000 1454603280 11.200000 63.000000 1021.500000 1454603310 11.200000 63.000000 1021.500000 1454603340 11.200000 63.000000 1021.500000 1454603370 11.200000 63.000000 1021.500000 1454603400 11.200000 63.000000 1021.500000 1454603430 11.200000 63.000000 1021.400000 1454603460 11.200000 63.000000 1021.400000 1454603490 11.200000 63.000000 1021.400000 1454603520 11.200000 63.000000 1021.400000 1454603550 11.200000 63.000000 1021.400000 1454603580 11.200000 63.000000 1021.400000 1454603610 11.200000 63.000000 1021.400000 1454603640 11.200000 63.000000 1021.400000 1454603670 11.200000 63.000000 1021.400000 1454603700 11.200000 63.000000 1021.400000 1454603730 11.200000 63.000000 1021.400000 1454603760 11.200000 63.000000 1021.400000 1454603790 11.200000 63.000000 1021.400000 1454603820 11.200000 63.000000 1021.400000 1454603850 11.200000 63.000000 1021.400000 1454603880 11.200000 63.000000 1021.400000 1454603910 11.200000 63.000000 1021.400000 1454603940 11.200000 63.000000 1021.400000 1454603970 11.200000 63.000000 1021.400000 1454604000 11.200000 63.000000 1021.400000 1454604030 11.200000 63.000000 1021.400000 1454604060 11.200000 63.000000 1021.400000 1454604090 11.200000 63.000000 1021.300000 1454604120 11.200000 63.000000 1021.300000 1454604150 11.200000 63.000000 1021.400000 1454604180 11.200000 63.000000 1021.400000 1454604210 11.200000 63.000000 1021.400000 1454604240 11.200000 63.000000 1021.400000 1454604270 11.200000 63.000000 1021.400000 1454604300 11.200000 63.000000 1021.400000 1454604330 11.200000 63.000000 1021.500000 1454604360 11.200000 63.000000 1021.500000 1454604390 11.200000 63.000000 1021.500000 1454604420 11.200000 63.000000 1021.500000 1454604450 11.200000 63.000000 1021.500000 1454604480 11.200000 63.000000 1021.500000 1454604510 11.200000 63.000000 1021.500000 1454604540 11.200000 63.000000 1021.500000 1454604570 11.200000 63.000000 1021.500000 1454604600 11.200000 63.000000 1021.500000 1454604630 11.200000 63.000000 1021.500000 1454604660 11.200000 63.000000 1021.500000 1454604690 11.200000 63.000000 1021.500000 1454604720 11.200000 63.000000 1021.500000 1454604750 11.200000 63.000000 1021.600000 1454604780 11.200000 63.000000 1021.600000 1454604810 11.200000 63.000000 1021.500000 1454604840 11.200000 63.000000 1021.500000 1454604870 11.200000 63.000000 1021.600000 1454604900 11.200000 63.000000 1021.600000 1454604930 11.200000 63.000000 1021.500000 1454604960 11.300000 63.000000 1021.500000 1454604990 11.200000 63.000000 1021.600000 1454605020 11.200000 63.000000 1021.600000 1454605050 11.200000 63.000000 1021.500000 1454605080 11.200000 63.000000 1021.500000 1454605110 11.200000 63.000000 1021.500000 1454605140 11.200000 63.000000 1021.500000 1454605170 11.200000 63.000000 1021.500000 1454605200 11.200000 63.000000 1021.500000 1454605230 11.200000 63.000000 1021.600000 1454605260 11.200000 63.000000 1021.600000 1454605290 11.200000 63.000000 1021.600000 1454605320 11.200000 63.000000 1021.600000 1454605350 11.200000 63.000000 1021.500000 1454605380 11.200000 63.000000 1021.500000 1454605410 11.200000 63.000000 1021.600000 1454605440 11.200000 63.000000 1021.600000 1454605470 11.200000 63.000000 1021.600000 1454605500 11.200000 63.000000 1021.600000 1454605530 11.200000 63.000000 1021.600000 1454605560 11.200000 63.000000 1021.600000 1454605590 11.200000 63.000000 1021.500000 1454605620 11.200000 63.000000 1021.500000 1454605650 11.200000 63.000000 1021.600000 1454605680 11.200000 63.000000 1021.600000 1454605710 11.200000 63.000000 1021.600000 1454605740 11.200000 63.000000 1021.600000 1454605770 11.200000 63.000000 1021.600000 1454605800 11.200000 63.000000 1021.600000 1454605830 11.200000 63.000000 1021.600000 1454605860 11.200000 63.000000 1021.600000 1454605890 11.200000 63.000000 1021.600000 1454605920 11.200000 63.000000 1021.600000 1454605950 11.200000 63.000000 1021.500000 1454605980 11.200000 63.000000 1021.500000 1454606010 11.200000 63.000000 1021.600000 1454606040 11.200000 63.000000 1021.600000 1454606070 11.200000 63.000000 1021.500000 1454606100 11.200000 63.000000 1021.500000 1454606130 11.200000 63.000000 1021.600000 1454606160 11.200000 63.000000 1021.600000 1454606190 11.200000 63.000000 1021.600000 1454606220 11.200000 63.000000 1021.600000 1454606250 11.200000 63.000000 1021.600000 1454606280 11.200000 63.000000 1021.600000 1454606310 11.200000 63.000000 1021.600000 1454606340 11.200000 63.000000 1021.600000 1454606370 11.200000 63.000000 1021.600000 1454606400 11.200000 63.000000 1021.600000 1454606430 11.200000 63.000000 1021.600000 1454606460 11.200000 63.000000 1021.600000 1454606490 11.200000 63.000000 1021.600000 1454606520 11.200000 63.000000 1021.600000 1454606550 11.200000 63.000000 1021.700000 1454606580 11.200000 63.000000 1021.700000 1454606610 11.200000 63.000000 1021.700000 1454606640 11.200000 63.000000 1021.700000 1454606670 11.200000 63.000000 1021.700000 1454606700 11.200000 63.000000 1021.700000 1454606730 11.200000 63.000000 1021.600000 1454606760 11.200000 63.000000 1021.600000 1454606790 11.200000 63.000000 1021.700000 1454606820 11.300000 63.000000 1021.700000 1454606850 11.300000 63.000000 1021.700000 1454606880 11.300000 63.000000 1021.700000 1454606910 11.200000 63.000000 1021.700000 1454606940 11.200000 63.000000 1021.700000 1454606970 11.200000 63.000000 1021.700000 1454607000 11.200000 63.000000 1021.700000 1454607030 11.200000 63.000000 1021.700000 1454607060 11.200000 63.000000 1021.700000 1454607090 11.200000 63.000000 1021.700000 1454607120 11.200000 63.000000 1021.700000 1454607150 11.200000 63.000000 1021.800000 1454607180 11.200000 63.000000 1021.800000 1454607210 11.200000 63.000000 1021.700000 1454607240 11.200000 63.000000 1021.700000 1454607270 11.200000 63.000000 1021.700000 1454607300 11.200000 63.000000 1021.700000 1454607330 11.300000 63.000000 1021.800000 1454607360 11.300000 63.000000 1021.800000 1454607390 11.200000 63.000000 1021.700000 1454607420 11.200000 63.000000 1021.700000 1454607450 11.300000 63.000000 1021.700000 1454607480 11.300000 63.000000 1021.700000 1454607510 11.300000 63.000000 1021.900000 1454607540 11.300000 63.000000 1021.900000 1454607570 11.300000 63.000000 1021.700000 1454607600 11.300000 63.000000 1021.700000 1454607630 11.200000 63.000000 1021.700000 1454607660 11.200000 63.000000 1021.700000 1454607690 11.200000 63.000000 1021.700000 1454607720 11.200000 63.000000 1021.700000 1454607750 11.200000 63.000000 1021.700000 1454607780 11.300000 63.000000 1021.700000 1454607810 11.200000 63.000000 1021.800000 1454607840 11.200000 63.000000 1021.800000 1454607870 11.200000 63.000000 1021.800000 1454607900 11.300000 63.000000 1021.800000 1454607930 11.200000 63.000000 1021.700000 1454607960 11.200000 63.000000 1021.700000 1454607990 11.300000 63.000000 1021.800000 1454608020 11.200000 63.000000 1021.800000 1454608050 11.200000 63.000000 1021.900000 1454608080 11.200000 63.000000 1021.900000 1454608110 11.200000 63.000000 1021.900000 1454608140 11.200000 63.000000 1021.900000 1454608170 11.200000 63.000000 1021.700000 1454608200 11.300000 63.000000 1021.700000 1454608230 11.200000 63.000000 1021.800000 1454608260 11.200000 63.000000 1021.800000 1454608290 11.200000 63.000000 1021.800000 1454608320 11.200000 63.000000 1021.800000 1454608350 11.200000 63.000000 1021.800000 1454608380 11.200000 63.000000 1021.800000 1454608410 11.200000 63.000000 1021.800000 1454608440 11.300000 63.000000 1021.800000 1454608470 11.200000 63.000000 1021.800000 1454608500 11.200000 63.000000 1021.800000 1454608530 11.200000 63.000000 1021.900000 1454608560 11.200000 63.000000 1021.900000 1454608590 11.200000 63.000000 1022.000000 1454608620 11.200000 63.000000 1022.000000 1454608650 11.200000 63.000000 1022.000000 1454608680 11.200000 63.000000 1022.000000 1454608710 11.200000 63.000000 1022.000000 1454608740 11.200000 63.000000 1022.000000 1454608770 11.200000 63.000000 1022.000000 1454608800 11.200000 63.000000 1022.000000 1454608830 11.200000 63.000000 1022.000000 1454608860 11.200000 63.000000 1022.000000 1454608890 11.200000 63.000000 1022.000000 1454608920 11.200000 63.000000 1022.000000 1454608950 11.200000 63.000000 1022.000000 1454608980 11.200000 63.000000 1022.000000 1454609010 11.200000 63.000000 1022.000000 1454609040 11.200000 63.000000 1022.000000 1454609070 11.200000 63.000000 1022.000000 1454609100 11.200000 63.000000 1022.000000 1454609130 11.200000 63.000000 1022.000000 1454609160 11.200000 63.000000 1022.000000 1454609190 11.200000 63.000000 1021.900000 1454609220 11.200000 63.000000 1021.900000 1454609250 11.200000 63.000000 1022.000000 1454609280 11.200000 63.000000 1022.000000 1454609310 11.200000 63.000000 1022.000000 1454609340 11.300000 63.000000 1022.000000 1454609370 11.200000 63.000000 1022.000000 1454609400 11.200000 63.000000 1022.000000 1454609430 11.300000 63.000000 1022.000000 1454609460 11.300000 63.000000 1022.000000 1454609490 11.300000 63.000000 1022.000000 1454609520 11.300000 63.000000 1022.000000 1454609550 11.300000 63.000000 1022.000000 1454609580 11.200000 63.000000 1022.000000 1454609610 11.200000 63.000000 1022.000000 1454609640 11.200000 63.000000 1022.000000 1454609670 11.200000 63.000000 1022.100000 1454609700 11.200000 63.000000 1022.100000 1454609730 11.200000 63.000000 1022.000000 1454609760 11.200000 63.000000 1022.000000 1454609790 11.200000 63.000000 1022.100000 1454609820 11.200000 63.000000 1022.100000 1454609850 11.200000 63.000000 1022.100000 1454609880 11.300000 63.000000 1022.100000 1454609910 11.300000 63.000000 1022.100000 1454609940 11.300000 63.000000 1022.100000 1454609970 11.300000 63.000000 1022.100000 1454610000 11.300000 63.000000 1022.100000 1454610030 11.200000 63.000000 1022.100000 1454610060 11.200000 63.000000 1022.100000 1454610090 11.200000 63.000000 1022.100000 1454610120 11.200000 63.000000 1022.100000 1454610150 11.200000 63.000000 1022.100000 1454610180 11.300000 63.000000 1022.100000 1454610210 11.300000 63.000000 1022.100000 1454610240 11.300000 63.000000 1022.100000 1454610270 11.300000 63.000000 1022.100000 1454610300 11.300000 63.000000 1022.100000 1454610330 11.300000 63.000000 1022.200000 1454610360 11.300000 63.000000 1022.200000 1454610390 11.300000 63.000000 1022.200000 1454610420 11.300000 63.000000 1022.200000 1454610450 11.300000 63.000000 1022.200000 1454610480 11.300000 63.000000 1022.200000 1454610510 11.300000 63.000000 1022.100000 1454610540 11.300000 63.000000 1022.100000 1454610570 11.300000 63.000000 1022.200000 1454610600 11.300000 63.000000 1022.200000 1454610630 11.300000 63.000000 1022.100000 1454610660 11.300000 63.000000 1022.100000 1454610690 11.300000 63.000000 1022.100000 1454610720 11.300000 63.000000 1022.100000 1454610750 11.300000 63.000000 1022.100000 1454610780 11.300000 63.000000 1022.100000 1454610810 11.300000 63.000000 1022.200000 1454610840 11.300000 63.000000 1022.200000 1454610870 11.300000 63.000000 1022.200000 1454610900 11.300000 63.000000 1022.200000 1454610930 11.300000 63.000000 1022.200000 1454610960 11.300000 63.000000 1022.200000 1454610990 11.300000 63.000000 1022.300000 1454611020 11.300000 63.000000 1022.300000 1454611050 11.300000 63.000000 1022.200000 1454611080 11.300000 63.000000 1022.200000 1454611110 11.300000 63.000000 1022.200000 1454611140 11.300000 63.000000 1022.200000 1454611170 11.300000 63.000000 1022.200000 1454611200 11.300000 63.000000 1022.200000 1454611230 11.300000 63.000000 1022.300000 1454611260 11.300000 63.000000 1022.300000 1454611290 11.300000 63.000000 1022.300000 1454611320 11.300000 63.000000 1022.300000 1454611350 11.300000 63.000000 1022.300000 1454611380 11.300000 63.000000 1022.300000 1454611410 11.300000 63.000000 1022.300000 1454611440 11.300000 63.000000 1022.300000 1454611470 11.300000 63.000000 1022.300000 1454611500 11.300000 63.000000 1022.200000 1454611530 11.300000 63.000000 1022.200000 1454611560 11.300000 63.000000 1022.200000 1454611590 11.300000 63.000000 1022.200000 1454611620 11.300000 63.000000 1022.200000 1454611650 11.300000 63.000000 1022.200000 1454611680 11.300000 63.000000 1022.200000 1454611710 11.300000 63.000000 1022.200000 1454611740 11.300000 63.000000 1022.200000 1454611770 11.300000 63.000000 1022.200000 1454611800 11.300000 63.000000 1022.200000 1454611830 11.300000 63.000000 1022.200000 1454611860 11.300000 63.000000 1022.200000 1454611890 11.300000 63.000000 1022.200000 1454611920 11.300000 63.000000 1022.200000 1454611950 11.300000 63.000000 1022.200000 1454611980 11.300000 63.000000 1022.200000 1454612010 11.300000 63.000000 1022.200000 1454612040 11.300000 63.000000 1022.100000 1454612070 11.300000 63.000000 1022.100000 1454612100 11.300000 63.000000 1022.100000 1454612130 11.300000 63.000000 1022.100000 1454612160 11.300000 63.000000 1022.100000 1454612190 11.300000 63.000000 1022.100000 1454612220 11.300000 63.000000 1022.100000 1454612250 11.300000 63.000000 1022.100000 1454612280 11.300000 63.000000 1022.100000 1454612310 11.300000 63.000000 1022.100000 1454612340 11.300000 63.000000 1022.100000 1454612370 11.300000 63.000000 1022.100000 1454612400 11.300000 63.000000 1022.200000 1454612430 11.300000 63.000000 1022.200000 1454612460 11.300000 63.000000 1022.200000 1454612490 11.300000 63.000000 1022.200000 1454612520 11.300000 63.000000 1022.200000 1454612550 11.300000 63.000000 1022.200000 1454612580 11.300000 63.000000 1022.200000 1454612610 11.300000 63.000000 1022.300000 1454612640 11.300000 63.000000 1022.300000 1454612670 11.300000 63.000000 1022.300000 1454612700 11.300000 63.000000 1022.300000 1454612730 11.300000 63.000000 1022.200000 1454612760 11.300000 63.000000 1022.200000 1454612790 11.300000 63.000000 1022.300000 1454612820 11.300000 63.000000 1022.300000 1454612850 11.300000 63.000000 1022.300000 1454612880 11.300000 63.000000 1022.300000 1454612910 11.300000 63.000000 1022.300000 1454612940 11.300000 63.000000 1022.300000 1454612970 11.300000 63.000000 1022.300000 1454613000 11.300000 63.000000 1022.300000 1454613030 11.300000 63.000000 1022.300000 1454613060 11.300000 63.000000 1022.300000 1454613090 11.300000 63.000000 1022.300000 1454613120 11.300000 63.000000 1022.300000 1454613150 11.300000 63.000000 1022.300000 1454613180 11.300000 63.000000 1022.300000 1454613210 11.300000 63.000000 1022.300000 1454613240 11.300000 63.000000 1022.300000 1454613270 11.300000 63.000000 1022.300000 1454613300 11.300000 63.000000 1022.300000 1454613330 11.300000 63.000000 1022.200000 1454613360 11.300000 63.000000 1022.200000 1454613390 11.300000 63.000000 1022.200000 1454613420 11.300000 63.000000 1022.200000 1454613450 11.300000 63.000000 1022.200000 1454613480 11.300000 63.000000 1022.200000 1454613510 11.300000 63.000000 1022.200000 1454613540 11.300000 63.000000 1022.200000 1454613570 11.300000 63.000000 1022.300000 1454613600 11.300000 63.000000 1022.300000 1454613630 11.300000 63.000000 1022.300000 1454613660 11.300000 63.000000 1022.300000 1454613690 11.300000 63.000000 1022.300000 1454613720 11.300000 63.000000 1022.300000 1454613750 11.300000 63.000000 1022.300000 1454613780 11.300000 63.000000 1022.300000 1454613810 11.300000 63.000000 1022.200000 1454613840 11.300000 63.000000 1022.200000 1454613870 11.300000 63.000000 1022.300000 1454613900 11.300000 63.000000 1022.300000 1454613930 11.300000 63.000000 1022.200000 1454613960 11.300000 63.000000 1022.200000 1454613990 11.300000 63.000000 1022.200000 1454614020 11.300000 63.000000 1022.200000 1454614050 11.300000 63.000000 1022.100000 1454614080 11.300000 63.000000 1022.100000 1454614110 11.300000 63.000000 1022.100000 1454614140 11.300000 63.000000 1022.100000 1454614170 11.300000 63.000000 1022.100000 1454614200 11.300000 63.000000 1022.100000 1454614230 11.300000 63.000000 1022.200000 1454614260 11.300000 63.000000 1022.200000 1454614290 11.300000 63.000000 1022.200000 1454614320 11.300000 63.000000 1022.200000 1454614350 11.300000 63.000000 1022.200000 1454614380 11.300000 63.000000 1022.200000 1454614410 11.300000 63.000000 1022.100000 1454614440 11.300000 63.000000 1022.100000 1454614470 11.300000 63.000000 1022.100000 1454614500 11.300000 63.000000 1022.100000 1454614530 11.300000 63.000000 1022.000000 1454614560 11.300000 63.000000 1022.000000 1454614590 11.300000 63.000000 1022.100000 1454614620 11.300000 63.000000 1022.100000 1454614650 11.300000 63.000000 1022.100000 1454614680 11.300000 63.000000 1022.100000 1454614710 11.300000 63.000000 1022.100000 1454614740 11.300000 63.000000 1022.100000 1454614770 11.300000 63.000000 1022.100000 1454614800 11.300000 63.000000 1022.100000 1454614830 11.300000 63.000000 1022.000000 1454614860 11.300000 63.000000 1022.000000 1454614890 11.300000 63.000000 1022.000000 1454614920 11.300000 63.000000 1022.000000 1454614950 11.300000 63.000000 1022.000000 1454614980 11.300000 63.000000 1022.000000 1454615010 11.300000 63.000000 1022.000000 1454615040 11.300000 63.000000 1022.000000 1454615070 11.300000 63.000000 1021.900000 1454615100 11.300000 63.000000 1021.900000 1454615130 11.300000 63.000000 1022.100000 1454615160 11.300000 63.000000 1022.100000 1454615190 11.300000 63.000000 1022.000000 1454615220 11.300000 63.000000 1022.000000 1454615250 11.300000 63.000000 1022.000000 1454615280 11.300000 63.000000 1022.000000 1454615310 11.300000 63.000000 1022.000000 1454615340 11.300000 63.000000 1022.000000 1454615370 11.300000 63.000000 1022.100000 1454615400 11.300000 63.000000 1022.100000 1454615430 11.300000 63.000000 1022.000000 1454615460 11.300000 63.000000 1022.000000 1454615490 11.300000 63.000000 1022.000000 1454615520 11.300000 63.000000 1022.000000 1454615550 11.300000 63.000000 1022.000000 1454615580 11.300000 63.000000 1022.000000 1454615610 11.300000 63.000000 1022.200000 1454615640 11.300000 63.000000 1022.200000 1454615670 11.300000 63.000000 1022.100000 1454615700 11.300000 63.000000 1022.100000 1454615730 11.300000 63.000000 1022.200000 1454615760 11.300000 63.000000 1022.200000 1454615790 11.300000 63.000000 1022.200000 1454615820 11.300000 63.000000 1022.200000 1454615850 11.300000 63.000000 1022.200000 1454615880 11.300000 64.000000 1022.200000 1454615910 11.300000 63.000000 1022.200000 1454615940 11.300000 63.000000 1022.200000 1454615970 11.300000 63.000000 1022.200000 1454616000 11.300000 63.000000 1022.200000 1454616030 11.300000 63.000000 1022.200000 1454616060 11.300000 63.000000 1022.200000 1454616090 11.300000 63.000000 1022.200000 1454616120 11.300000 63.000000 1022.200000 1454616150 11.300000 63.000000 1022.200000 1454616180 11.300000 63.000000 1022.200000 1454616210 11.300000 63.000000 1022.200000 1454616240 11.300000 63.000000 1022.200000 1454616270 11.300000 63.000000 1022.200000 1454616300 11.300000 63.000000 1022.200000 1454616330 11.300000 63.000000 1022.200000 1454616360 11.300000 63.000000 1022.200000 1454616390 11.300000 63.000000 1022.100000 1454616420 11.300000 63.000000 1022.100000 1454616450 11.300000 63.000000 1022.200000 1454616480 11.300000 63.000000 1022.200000 1454616510 11.300000 63.000000 1022.200000 1454616540 11.300000 63.000000 1022.200000 1454616570 11.300000 63.000000 1022.200000 1454616600 11.300000 63.000000 1022.200000 1454616630 11.300000 63.000000 1022.200000 1454616660 11.300000 63.000000 1022.200000 1454616690 11.300000 63.000000 1022.200000 1454616720 11.300000 63.000000 1022.200000 1454616750 11.300000 63.000000 1022.200000 1454616780 11.300000 63.000000 1022.200000 1454616810 11.300000 63.000000 1022.200000 1454616840 11.300000 63.000000 1022.200000 1454616870 11.300000 63.000000 1022.200000 1454616900 11.300000 63.000000 1022.200000 1454616930 11.300000 63.000000 1022.100000 1454616960 11.300000 63.000000 1022.100000 1454616990 11.300000 63.000000 1022.100000 1454617020 11.300000 63.000000 1022.100000 1454617050 11.300000 63.000000 1022.100000 1454617080 11.300000 63.000000 1022.100000 1454617110 11.300000 63.000000 1022.100000 1454617140 11.300000 63.000000 1022.100000 1454617170 11.300000 63.000000 1022.100000 1454617200 11.300000 63.000000 1022.100000 1454617230 11.300000 63.000000 1022.100000 1454617260 11.300000 63.000000 1022.100000 1454617290 11.300000 63.000000 1022.200000 1454617320 11.300000 63.000000 1022.200000 1454617350 11.300000 63.000000 1022.100000 1454617380 11.400000 63.000000 1022.100000 1454617410 11.400000 63.000000 1022.100000 1454617440 11.400000 63.000000 1022.100000 1454617470 11.400000 63.000000 1022.100000 1454617500 11.400000 63.000000 1022.100000 1454617530 11.300000 63.000000 1022.100000 1454617560 11.300000 63.000000 1022.100000 1454617590 11.300000 63.000000 1022.100000 1454617620 11.300000 63.000000 1022.100000 1454617650 11.300000 63.000000 1022.000000 1454617680 11.300000 63.000000 1022.000000 1454617710 11.300000 63.000000 1022.100000 1454617740 11.300000 63.000000 1022.100000 1454617770 11.300000 63.000000 1022.100000 1454617800 11.300000 63.000000 1022.100000 1454617830 11.300000 63.000000 1022.100000 1454617860 11.400000 63.000000 1022.100000 1454617890 11.300000 63.000000 1022.100000 1454617920 11.300000 63.000000 1022.100000 1454617950 11.300000 63.000000 1022.100000 1454617980 11.300000 63.000000 1022.100000 1454618010 11.300000 63.000000 1022.100000 1454618040 11.300000 63.000000 1022.100000 1454618070 11.300000 63.000000 1022.100000 1454618100 11.300000 63.000000 1022.100000 1454618130 11.300000 63.000000 1022.100000 1454618160 11.300000 63.000000 1022.100000 1454618190 11.300000 63.000000 1022.000000 1454618220 11.300000 63.000000 1022.000000 1454618250 11.300000 63.000000 1022.000000 1454618280 11.300000 63.000000 1022.000000 1454618310 11.300000 63.000000 1021.900000 1454618340 11.300000 63.000000 1021.900000 1454618370 11.300000 63.000000 1021.900000 1454618400 11.300000 63.000000 1021.900000 1454618430 11.300000 63.000000 1021.900000 1454618460 11.300000 63.000000 1021.900000 1454618490 11.300000 63.000000 1022.100000 1454618520 11.400000 63.000000 1022.100000 1454618550 11.300000 63.000000 1022.000000 1454618580 11.400000 64.000000 1022.000000 1454618610 11.400000 64.000000 1022.000000 1454618640 11.400000 64.000000 1022.000000 1454618670 11.400000 64.000000 1022.000000 1454618700 11.400000 64.000000 1022.000000 1454618730 11.300000 63.000000 1021.900000 1454618760 11.300000 63.000000 1021.900000 1454618790 11.300000 63.000000 1021.900000 1454618820 11.300000 63.000000 1021.900000 1454618850 11.300000 63.000000 1021.800000 1454618880 11.300000 63.000000 1021.800000 1454618910 11.300000 63.000000 1021.900000 1454618940 11.300000 63.000000 1021.900000 1454618970 11.400000 63.000000 1021.800000 1454619000 11.300000 63.000000 1021.800000 1454619030 11.300000 63.000000 1021.900000 1454619060 11.300000 63.000000 1021.900000 1454619090 11.300000 63.000000 1021.800000 1454619120 11.300000 63.000000 1021.800000 1454619150 11.400000 63.000000 1021.800000 1454619180 11.400000 63.000000 1021.800000 1454619210 11.400000 63.000000 1021.800000 1454619240 11.400000 63.000000 1021.800000 1454619270 11.400000 63.000000 1021.800000 1454619300 11.400000 63.000000 1021.800000 1454619330 11.300000 63.000000 1021.800000 1454619360 11.400000 63.000000 1021.800000 1454619390 11.300000 63.000000 1021.800000 1454619420 11.300000 63.000000 1021.800000 1454619450 11.300000 63.000000 1021.800000 1454619480 11.300000 64.000000 1021.800000 1454619510 11.300000 64.000000 1021.700000 1454619540 11.300000 64.000000 1021.700000 1454619570 11.300000 64.000000 1021.800000 1454619600 11.300000 63.000000 1021.800000 1454619630 11.300000 63.000000 1021.700000 1454619660 11.300000 63.000000 1021.700000 1454619690 11.300000 63.000000 1021.700000 1454619720 11.300000 63.000000 1021.700000 1454619750 11.300000 63.000000 1021.800000 1454619780 11.300000 63.000000 1021.800000 1454619810 11.300000 63.000000 1021.800000 1454619840 11.300000 63.000000 1021.800000 1454619870 11.300000 63.000000 1021.800000 1454619900 11.300000 63.000000 1021.800000 1454619930 11.300000 63.000000 1021.800000 1454619960 11.300000 63.000000 1021.800000 1454619990 11.300000 63.000000 1021.800000 1454620020 11.300000 63.000000 1021.800000 1454620050 11.300000 63.000000 1021.800000 1454620080 11.300000 63.000000 1021.800000 1454620110 11.300000 63.000000 1021.700000 1454620140 11.300000 63.000000 1021.700000 1454620170 11.300000 63.000000 1021.700000 1454620200 11.300000 63.000000 1021.700000 1454620230 11.300000 63.000000 1021.600000 1454620260 11.300000 63.000000 1021.600000 1454620290 11.300000 63.000000 1021.700000 1454620320 11.400000 63.000000 1021.700000 1454620350 11.400000 63.000000 1021.700000 1454620380 11.400000 63.000000 1021.700000 1454620410 11.400000 63.000000 1021.700000 1454620440 11.400000 63.000000 1021.700000 1454620470 11.400000 63.000000 1021.700000 1454620500 11.400000 63.000000 1021.700000 1454620530 11.300000 63.000000 1021.700000 1454620560 11.400000 63.000000 1021.700000 1454620590 11.300000 63.000000 1021.700000 1454620620 11.300000 63.000000 1021.700000 1454620650 11.400000 63.000000 1021.700000 1454620680 11.300000 63.000000 1021.700000 1454620710 11.300000 63.000000 1021.700000 1454620740 11.300000 63.000000 1021.700000 1454620770 11.300000 63.000000 1021.800000 1454620800 11.300000 63.000000 1021.800000 1454620830 11.400000 63.000000 1021.800000 1454620860 11.300000 63.000000 1021.800000 1454620890 11.300000 63.000000 1021.700000 1454620920 11.400000 63.000000 1021.700000 1454620950 11.400000 63.000000 1021.700000 1454620980 11.400000 63.000000 1021.700000 1454621010 11.300000 63.000000 1021.700000 1454621040 11.300000 63.000000 1021.700000 1454621070 11.300000 63.000000 1021.700000 1454621100 11.300000 63.000000 1021.700000 1454621130 11.400000 63.000000 1021.700000 1454621160 11.400000 63.000000 1021.800000 1454621190 11.300000 63.000000 1021.800000 1454621220 11.300000 63.000000 1021.700000 1454621250 11.300000 63.000000 1021.700000 1454621280 11.300000 64.000000 1021.700000 1454621310 11.300000 64.000000 1021.700000 1454621340 11.400000 63.000000 1021.700000 1454621370 11.300000 63.000000 1021.700000 1454621400 11.300000 63.000000 1021.700000 1454621430 11.400000 63.000000 1021.700000 1454621460 11.300000 63.000000 1021.800000 1454621490 11.400000 63.000000 1021.800000 1454621520 11.400000 63.000000 1021.800000 1454621550 11.400000 63.000000 1021.800000 1454621580 11.400000 63.000000 1021.800000 1454621610 11.400000 63.000000 1021.800000 1454621640 11.400000 63.000000 1021.800000 1454621670 11.400000 63.000000 1021.800000 1454621700 11.400000 63.000000 1021.800000 1454621730 11.400000 63.000000 1021.800000 1454621760 11.300000 63.000000 1021.800000 1454621790 11.300000 63.000000 1021.800000 1454621820 11.400000 63.000000 1021.800000 1454621850 11.400000 63.000000 1021.800000 1454621880 11.400000 63.000000 1021.800000 1454621910 11.300000 63.000000 1021.800000 1454621940 11.400000 63.000000 1021.800000 1454621970 11.400000 63.000000 1021.800000 1454622000 11.300000 63.000000 1021.800000 1454622030 11.300000 63.000000 1021.800000 1454622060 11.400000 63.000000 1021.700000 1454622090 11.400000 63.000000 1021.700000 1454622120 11.400000 63.000000 1021.700000 1454622150 11.400000 64.000000 1021.700000 1454622180 11.400000 64.000000 1021.800000 1454622210 11.400000 64.000000 1021.800000 1454622240 11.400000 64.000000 1021.800000 1454622270 11.400000 64.000000 1021.800000 1454622300 11.400000 64.000000 1021.800000 1454622330 11.400000 63.000000 1021.700000 1454622360 11.300000 64.000000 1021.700000 1454622390 11.300000 64.000000 1021.700000 1454622420 11.300000 64.000000 1021.700000 1454622450 11.300000 64.000000 1021.700000 1454622480 11.300000 63.000000 1021.700000 1454622510 11.400000 64.000000 1021.700000 1454622540 11.400000 63.000000 1021.700000 1454622570 11.400000 64.000000 1021.700000 1454622600 11.400000 64.000000 1021.700000 1454622630 11.400000 64.000000 1021.700000 1454622660 11.400000 64.000000 1021.700000 1454622690 11.400000 64.000000 1021.700000 1454622720 11.300000 63.000000 1021.700000 1454622750 11.400000 63.000000 1021.700000 1454622780 11.400000 63.000000 1021.700000 1454622810 11.400000 63.000000 1021.700000 1454622840 11.400000 63.000000 1021.700000 1454622870 11.400000 63.000000 1021.700000 1454622900 11.400000 63.000000 1021.700000 1454622930 11.400000 64.000000 1021.700000 1454622960 11.300000 64.000000 1021.700000 1454622990 11.400000 64.000000 1021.700000 1454623020 11.400000 64.000000 1021.700000 1454623050 11.300000 64.000000 1021.600000 1454623080 11.300000 64.000000 1021.600000 1454623110 11.300000 64.000000 1021.700000 1454623140 11.300000 64.000000 1021.700000 1454623170 11.300000 64.000000 1021.600000 1454623200 11.300000 64.000000 1021.600000 1454623230 11.400000 64.000000 1021.600000 1454623260 11.400000 64.000000 1021.600000 1454623290 11.400000 64.000000 1021.600000 1454623320 11.400000 64.000000 1021.600000 1454623350 11.400000 64.000000 1021.600000 1454623380 11.300000 64.000000 1021.600000 1454623410 11.300000 64.000000 1021.600000 1454623440 11.300000 64.000000 1021.600000 1454623470 11.300000 64.000000 1021.600000 1454623500 11.300000 64.000000 1021.600000 1454623530 11.300000 64.000000 1021.700000 1454623560 11.300000 64.000000 1021.700000 1454623590 11.400000 64.000000 1021.600000 1454623620 11.300000 64.000000 1021.600000 1454623650 11.400000 64.000000 1021.600000 1454623680 11.400000 64.000000 1021.600000 1454623710 11.400000 64.000000 1021.600000 1454623740 11.300000 64.000000 1021.600000 1454623770 11.400000 64.000000 1021.600000 1454623800 11.400000 64.000000 1021.600000 1454623830 11.400000 64.000000 1021.600000 1454623860 11.400000 64.000000 1021.600000 1454623890 11.400000 64.000000 1021.600000 1454623920 11.400000 64.000000 1021.600000 1454623950 11.400000 64.000000 1021.500000 1454623980 11.400000 64.000000 1021.500000 1454624010 11.400000 64.000000 1021.500000 1454624040 11.400000 64.000000 1021.500000 1454624070 11.400000 64.000000 1021.500000 1454624100 11.400000 64.000000 1021.500000 1454624130 11.400000 64.000000 1021.600000 1454624160 11.400000 64.000000 1021.600000 1454624190 11.400000 64.000000 1021.600000 1454624220 11.400000 64.000000 1021.600000 1454624250 11.400000 64.000000 1021.600000 1454624280 11.400000 64.000000 1021.600000 1454624310 11.400000 64.000000 1021.500000 1454624340 11.400000 64.000000 1021.500000 1454624370 11.400000 64.000000 1021.500000 1454624400 11.400000 64.000000 1021.500000 1454624430 11.400000 64.000000 1021.600000 1454624460 11.400000 64.000000 1021.600000 1454624490 11.400000 64.000000 1021.500000 1454624520 11.400000 64.000000 1021.500000 1454624550 11.400000 64.000000 1021.500000 1454624580 11.400000 64.000000 1021.500000 1454624610 11.400000 64.000000 1021.500000 1454624640 11.400000 64.000000 1021.500000 1454624670 11.400000 64.000000 1021.500000 1454624700 11.400000 64.000000 1021.500000 1454624730 11.400000 63.000000 1021.500000 1454624760 11.400000 64.000000 1021.500000 1454624790 11.400000 64.000000 1021.500000 1454624820 11.400000 64.000000 1021.500000 1454624850 11.400000 64.000000 1021.400000 1454624880 11.400000 64.000000 1021.400000 1454624910 11.400000 64.000000 1021.400000 1454624940 11.400000 64.000000 1021.400000 1454624970 11.400000 64.000000 1021.500000 1454625000 11.400000 64.000000 1021.500000 1454625030 11.400000 64.000000 1021.500000 1454625060 11.400000 64.000000 1021.500000 1454625090 11.400000 64.000000 1021.500000 1454625120 11.400000 64.000000 1021.500000 1454625150 11.400000 64.000000 1021.500000 1454625180 11.400000 64.000000 1021.500000 1454625210 11.400000 64.000000 1021.500000 1454625240 11.400000 64.000000 1021.500000 1454625270 11.400000 64.000000 1021.500000 1454625300 11.400000 64.000000 1021.500000 1454625330 11.400000 64.000000 1021.500000 1454625360 11.400000 64.000000 1021.500000 1454625390 11.400000 64.000000 1021.500000 1454625420 11.400000 64.000000 1021.500000 1454625450 11.400000 64.000000 1021.400000 1454625480 11.400000 64.000000 1021.400000 1454625510 11.400000 64.000000 1021.500000 1454625540 11.400000 64.000000 1021.500000 1454625570 11.400000 64.000000 1021.500000 1454625600 11.400000 64.000000 1021.500000 1454625630 11.400000 64.000000 1021.500000 1454625660 11.400000 64.000000 1021.500000 1454625690 11.400000 64.000000 1021.400000 1454625720 11.400000 64.000000 1021.400000 1454625750 11.400000 64.000000 1021.400000 1454625780 11.400000 64.000000 1021.400000 1454625810 11.400000 64.000000 1021.400000 1454625840 11.400000 64.000000 1021.400000 1454625870 11.400000 64.000000 1021.400000 1454625900 11.400000 64.000000 1021.400000 1454625930 11.400000 64.000000 1021.400000 1454625960 11.400000 64.000000 1021.400000 1454625990 11.400000 64.000000 1021.400000 1454626020 11.400000 64.000000 1021.400000 1454626050 11.400000 64.000000 1021.400000 1454626080 11.400000 64.000000 1021.400000 1454626110 11.400000 64.000000 1021.400000 1454626140 11.400000 64.000000 1021.400000 1454626170 11.400000 64.000000 1021.400000 1454626200 11.400000 64.000000 1021.400000 1454626230 11.400000 64.000000 1021.400000 1454626260 11.400000 64.000000 1021.400000 1454626290 11.400000 64.000000 1021.400000 1454626320 11.400000 64.000000 1021.400000 1454626350 11.400000 64.000000 1021.400000 1454626380 11.400000 64.000000 1021.400000 1454626410 11.400000 64.000000 1021.400000 1454626440 11.400000 64.000000 1021.400000 1454626470 11.400000 64.000000 1021.400000 1454626500 11.400000 64.000000 1021.400000 1454626530 11.400000 64.000000 1021.400000 1454626560 11.400000 64.000000 1021.400000 1454626590 11.400000 64.000000 1021.300000 1454626620 11.400000 64.000000 1021.300000 1454626650 11.400000 64.000000 1021.400000 1454626680 11.400000 64.000000 1021.400000 1454626710 11.400000 64.000000 1021.300000 1454626740 11.400000 64.000000 1021.300000 1454626770 11.400000 64.000000 1021.400000 1454626800 11.400000 64.000000 1021.400000 1454626830 11.400000 64.000000 1021.300000 1454626860 11.400000 64.000000 1021.300000 1454626890 11.400000 64.000000 1021.300000 1454626920 11.400000 64.000000 1021.300000 1454626950 11.400000 64.000000 1021.200000 1454626980 11.400000 64.000000 1021.200000 1454627010 11.400000 64.000000 1021.300000 1454627040 11.400000 64.000000 1021.300000 1454627070 11.400000 64.000000 1021.300000 1454627100 11.400000 64.000000 1021.300000 1454627130 11.400000 64.000000 1021.400000 1454627160 11.400000 64.000000 1021.400000 1454627190 11.400000 64.000000 1021.400000 1454627220 11.400000 64.000000 1021.400000 1454627250 11.400000 64.000000 1021.400000 1454627280 11.400000 64.000000 1021.400000 1454627310 11.400000 64.000000 1021.400000 1454627340 11.400000 64.000000 1021.400000 1454627370 11.400000 64.000000 1021.300000 1454627400 11.400000 64.000000 1021.300000 1454627430 11.400000 64.000000 1021.300000 1454627460 11.400000 64.000000 1021.300000 1454627490 11.400000 64.000000 1021.300000 1454627520 11.400000 64.000000 1021.300000 1454627550 11.400000 64.000000 1021.400000 1454627580 11.400000 64.000000 1021.400000 1454627610 11.400000 64.000000 1021.200000 1454627640 11.400000 64.000000 1021.200000 1454627670 11.400000 64.000000 1021.300000 1454627700 11.400000 64.000000 1021.300000 1454627730 11.400000 64.000000 1021.300000 1454627760 11.400000 64.000000 1021.300000 1454627790 11.400000 64.000000 1021.300000 1454627820 11.400000 64.000000 1021.300000 1454627850 11.400000 64.000000 1021.300000 1454627880 11.400000 64.000000 1021.300000 1454627910 11.400000 64.000000 1021.300000 1454627940 11.400000 64.000000 1021.300000 1454627970 11.400000 64.000000 1021.400000 1454628000 11.400000 64.000000 1021.400000 1454628030 11.400000 64.000000 1021.300000 1454628060 11.400000 64.000000 1021.300000 1454628090 11.400000 64.000000 1021.300000 1454628120 11.400000 64.000000 1021.300000 1454628150 11.400000 64.000000 1021.300000 1454628180 11.400000 64.000000 1021.300000 1454628210 11.400000 64.000000 1021.300000 1454628240 11.400000 64.000000 1021.300000 1454628270 11.400000 64.000000 1021.300000 1454628300 11.400000 64.000000 1021.300000 1454628330 11.400000 64.000000 1021.300000 1454628360 11.400000 64.000000 1021.300000 1454628390 11.400000 64.000000 1021.300000 1454628420 11.400000 64.000000 1021.300000 1454628450 11.400000 64.000000 1021.300000 1454628480 11.400000 64.000000 1021.300000 1454628510 11.400000 64.000000 1021.300000 1454628540 11.400000 64.000000 1021.300000 1454628570 11.400000 64.000000 1021.200000 1454628600 11.400000 64.000000 1021.200000 1454628630 11.400000 64.000000 1021.300000 1454628660 11.400000 64.000000 1021.300000 1454628690 11.400000 64.000000 1021.200000 1454628720 11.400000 64.000000 1021.200000 1454628750 11.400000 64.000000 1021.300000 1454628780 11.400000 64.000000 1021.300000 1454628810 11.400000 64.000000 1021.300000 1454628840 11.400000 64.000000 1021.300000 1454628870 11.400000 64.000000 1021.300000 1454628900 11.400000 64.000000 1021.300000 1454628930 11.400000 64.000000 1021.200000 1454628960 11.400000 64.000000 1021.200000 1454628990 11.400000 64.000000 1021.200000 1454629020 11.400000 64.000000 1021.200000 1454629050 11.400000 64.000000 1021.200000 1454629080 11.400000 64.000000 1021.200000 1454629110 11.400000 64.000000 1021.200000 1454629140 11.400000 64.000000 1021.200000 1454629170 11.400000 64.000000 1021.300000 1454629200 11.400000 64.000000 1021.300000 1454629230 11.400000 64.000000 1021.300000 1454629260 11.400000 64.000000 1021.300000 1454629290 11.400000 64.000000 1021.300000 1454629320 11.400000 64.000000 1021.300000 1454629350 11.400000 64.000000 1021.300000 1454629380 11.400000 64.000000 1021.300000 1454629410 11.400000 64.000000 1021.300000 1454629440 11.400000 64.000000 1021.300000 1454629470 11.400000 64.000000 1021.200000 1454629500 11.400000 64.000000 1021.200000 1454629530 11.400000 64.000000 1021.100000 1454629560 11.400000 64.000000 1021.100000 1454629590 11.400000 64.000000 1021.100000 1454629620 11.400000 64.000000 1021.100000 1454629650 11.400000 64.000000 1021.100000 1454629680 11.400000 64.000000 1021.100000 1454629710 11.400000 64.000000 1021.200000 1454629740 11.400000 64.000000 1021.200000 1454629770 11.400000 64.000000 1021.200000 1454629800 11.400000 64.000000 1021.200000 1454629830 11.400000 64.000000 1021.200000 1454629860 11.400000 64.000000 1021.200000 1454629890 11.400000 64.000000 1021.200000 1454629920 11.400000 64.000000 1021.200000 1454629950 11.400000 64.000000 1021.200000 1454629980 11.400000 64.000000 1021.200000 1454630010 11.400000 64.000000 1021.100000 1454630040 11.400000 64.000000 1021.100000 1454630070 11.400000 64.000000 1021.300000 1454630100 11.400000 64.000000 1021.300000 1454630130 11.400000 64.000000 1021.200000 1454630160 11.400000 64.000000 1021.200000 1454630190 11.400000 64.000000 1021.200000 1454630220 11.400000 64.000000 1021.200000 1454630250 11.400000 64.000000 1021.200000 1454630280 11.400000 64.000000 1021.200000 1454630310 11.400000 64.000000 1021.200000 1454630340 11.400000 64.000000 1021.200000 1454630370 11.400000 64.000000 1021.100000