1454457600 12.600000 59.000000 1012.600000 1454457630 12.600000 59.000000 1012.700000 1454457660 12.600000 59.000000 1012.700000 1454457690 12.600000 59.000000 1012.700000 1454457720 12.600000 59.000000 1012.700000 1454457750 12.600000 59.000000 1012.700000 1454457780 12.600000 59.000000 1012.700000 1454457810 12.600000 59.000000 1012.600000 1454457840 12.600000 59.000000 1012.600000 1454457870 12.600000 59.000000 1012.600000 1454457900 12.600000 59.000000 1012.600000 1454457930 12.600000 59.000000 1012.700000 1454457960 12.600000 59.000000 1012.700000 1454457990 12.600000 59.000000 1012.700000 1454458020 12.600000 59.000000 1012.700000 1454458050 12.600000 59.000000 1012.700000 1454458080 12.600000 59.000000 1012.700000 1454458110 12.600000 59.000000 1012.600000 1454458140 12.600000 59.000000 1012.600000 1454458170 12.600000 59.000000 1012.700000 1454458200 12.600000 59.000000 1012.700000 1454458230 12.600000 59.000000 1012.600000 1454458260 12.600000 59.000000 1012.600000 1454458290 12.600000 59.000000 1012.600000 1454458320 12.600000 59.000000 1012.600000 1454458350 12.600000 59.000000 1012.600000 1454458380 12.600000 59.000000 1012.600000 1454458410 12.600000 59.000000 1012.600000 1454458440 12.600000 59.000000 1012.700000 1454458470 12.600000 59.000000 1012.700000 1454458500 12.600000 59.000000 1012.700000 1454458530 12.600000 59.000000 1012.700000 1454458560 12.600000 59.000000 1012.700000 1454458590 12.600000 59.000000 1012.700000 1454458620 12.600000 59.000000 1012.800000 1454458650 12.600000 59.000000 1012.800000 1454458680 12.600000 59.000000 1012.700000 1454458710 12.600000 59.000000 1012.700000 1454458740 12.600000 59.000000 1012.800000 1454458770 12.600000 59.000000 1012.800000 1454458800 12.600000 59.000000 1012.800000 1454458830 12.600000 59.000000 1012.800000 1454458860 12.600000 59.000000 1012.800000 1454458890 12.600000 59.000000 1012.800000 1454458920 12.600000 59.000000 1012.800000 1454458950 12.600000 59.000000 1012.800000 1454458980 12.600000 59.000000 1012.800000 1454459010 12.600000 59.000000 1012.800000 1454459040 12.600000 59.000000 1012.800000 1454459070 12.600000 59.000000 1012.800000 1454459100 12.600000 59.000000 1012.800000 1454459130 12.600000 59.000000 1012.800000 1454459160 12.600000 59.000000 1012.700000 1454459190 12.600000 59.000000 1012.700000 1454459220 12.600000 59.000000 1012.800000 1454459250 12.600000 59.000000 1012.800000 1454459280 12.600000 59.000000 1012.800000 1454459310 12.600000 59.000000 1012.800000 1454459340 12.600000 59.000000 1012.700000 1454459370 12.600000 59.000000 1012.700000 1454459400 12.600000 59.000000 1012.800000 1454459430 12.600000 59.000000 1012.800000 1454459460 12.600000 59.000000 1012.800000 1454459490 12.600000 59.000000 1012.800000 1454459520 12.600000 59.000000 1012.800000 1454459550 12.600000 59.000000 1012.800000 1454459580 12.600000 59.000000 1012.700000 1454459610 12.600000 59.000000 1012.700000 1454459640 12.600000 59.000000 1012.700000 1454459670 12.600000 59.000000 1012.700000 1454459700 12.600000 59.000000 1012.700000 1454459730 12.600000 59.000000 1012.800000 1454459760 12.600000 59.000000 1012.700000 1454459790 12.600000 59.000000 1012.700000 1454459820 12.600000 59.000000 1012.700000 1454459850 12.600000 59.000000 1012.700000 1454459880 12.600000 59.000000 1012.800000 1454459910 12.600000 59.000000 1012.800000 1454459940 12.600000 59.000000 1012.700000 1454459970 12.600000 59.000000 1012.700000 1454460000 12.600000 59.000000 1012.700000 1454460030 12.600000 59.000000 1012.700000 1454460060 12.600000 59.000000 1012.700000 1454460090 12.600000 59.000000 1012.700000 1454460120 12.600000 59.000000 1012.700000 1454460150 12.600000 59.000000 1012.700000 1454460180 12.600000 59.000000 1012.700000 1454460210 12.600000 59.000000 1012.800000 1454460240 12.600000 59.000000 1012.800000 1454460270 12.600000 59.000000 1012.800000 1454460300 12.600000 59.000000 1012.800000 1454460330 12.600000 59.000000 1012.800000 1454460360 12.600000 59.000000 1012.800000 1454460390 12.600000 59.000000 1012.700000 1454460420 12.600000 59.000000 1012.600000 1454460450 12.600000 59.000000 1012.600000 1454460480 12.600000 59.000000 1012.600000 1454460510 12.600000 59.000000 1012.800000 1454460540 12.600000 59.000000 1012.800000 1454460570 12.600000 59.000000 1012.800000 1454460600 12.600000 59.000000 1012.800000 1454460630 12.600000 59.000000 1012.800000 1454460660 12.600000 59.000000 1012.800000 1454460690 12.600000 59.000000 1012.800000 1454460720 12.600000 59.000000 1012.800000 1454460750 12.600000 59.000000 1012.800000 1454460780 12.500000 59.000000 1012.800000 1454460810 12.500000 59.000000 1012.800000 1454460840 12.600000 59.000000 1012.800000 1454460870 12.500000 59.000000 1012.800000 1454460900 12.500000 59.000000 1012.800000 1454460930 12.500000 59.000000 1012.800000 1454460960 12.500000 59.000000 1012.800000 1454460990 12.500000 59.000000 1012.800000 1454461020 12.500000 59.000000 1012.800000 1454461050 12.500000 59.000000 1012.800000 1454461080 12.500000 59.000000 1012.800000 1454461110 12.500000 59.000000 1012.900000 1454461140 12.500000 59.000000 1012.700000 1454461170 12.500000 59.000000 1012.700000 1454461200 12.500000 59.000000 1012.700000 1454461230 12.500000 59.000000 1012.800000 1454461260 12.500000 59.000000 1012.800000 1454461290 12.500000 59.000000 1012.800000 1454461320 12.500000 59.000000 1012.800000 1454461350 12.500000 59.000000 1012.800000 1454461380 12.500000 59.000000 1012.800000 1454461410 12.500000 59.000000 1012.800000 1454461440 12.500000 59.000000 1012.800000 1454461470 12.500000 59.000000 1012.800000 1454461500 12.500000 59.000000 1012.800000 1454461530 12.500000 59.000000 1012.800000 1454461560 12.500000 59.000000 1012.700000 1454461590 12.500000 59.000000 1012.700000 1454461620 12.500000 59.000000 1012.800000 1454461650 12.500000 59.000000 1012.800000 1454461680 12.500000 59.000000 1012.800000 1454461710 12.500000 59.000000 1012.800000 1454461740 12.500000 59.000000 1012.800000 1454461770 12.500000 59.000000 1012.800000 1454461800 12.500000 59.000000 1012.800000 1454461830 12.500000 59.000000 1012.800000 1454461860 12.500000 59.000000 1012.800000 1454461890 12.500000 59.000000 1012.800000 1454461920 12.500000 59.000000 1012.800000 1454461950 12.500000 59.000000 1012.800000 1454461980 12.500000 59.000000 1012.800000 1454462010 12.500000 59.000000 1012.800000 1454462040 12.500000 59.000000 1012.800000 1454462070 12.500000 59.000000 1012.800000 1454462100 12.500000 59.000000 1012.800000 1454462130 12.500000 59.000000 1012.800000 1454462160 12.500000 59.000000 1012.700000 1454462190 12.500000 59.000000 1012.700000 1454462220 12.500000 59.000000 1012.800000 1454462250 12.500000 59.000000 1012.800000 1454462280 12.500000 59.000000 1012.800000 1454462310 12.500000 59.000000 1012.700000 1454462340 12.500000 59.000000 1012.700000 1454462370 12.500000 59.000000 1012.800000 1454462400 12.500000 59.000000 1012.800000 1454462430 12.500000 59.000000 1012.800000 1454462460 12.500000 59.000000 1012.800000 1454462490 12.500000 59.000000 1012.800000 1454462520 12.500000 59.000000 1012.800000 1454462550 12.500000 59.000000 1012.800000 1454462580 12.500000 59.000000 1012.800000 1454462610 12.500000 59.000000 1012.800000 1454462640 12.500000 59.000000 1012.800000 1454462670 12.500000 59.000000 1012.800000 1454462700 12.500000 59.000000 1012.800000 1454462730 12.500000 59.000000 1012.800000 1454462760 12.500000 59.000000 1012.800000 1454462790 12.500000 59.000000 1012.800000 1454462820 12.500000 59.000000 1012.800000 1454462850 12.500000 59.000000 1012.800000 1454462880 12.500000 59.000000 1012.800000 1454462910 12.500000 59.000000 1012.800000 1454462940 12.500000 59.000000 1012.800000 1454462970 12.500000 59.000000 1012.800000 1454463000 12.500000 59.000000 1012.800000 1454463030 12.500000 59.000000 1012.800000 1454463060 12.500000 59.000000 1012.800000 1454463090 12.500000 59.000000 1012.800000 1454463120 12.500000 59.000000 1012.800000 1454463150 12.500000 59.000000 1012.800000 1454463180 12.500000 59.000000 1012.800000 1454463210 12.500000 59.000000 1012.800000 1454463240 12.500000 59.000000 1012.800000 1454463270 12.500000 59.000000 1012.800000 1454463300 12.500000 59.000000 1012.800000 1454463330 12.500000 59.000000 1012.800000 1454463360 12.500000 59.000000 1012.800000 1454463390 12.500000 59.000000 1012.800000 1454463420 12.500000 59.000000 1012.800000 1454463450 12.400000 59.000000 1012.800000 1454463480 12.500000 59.000000 1012.800000 1454463510 12.500000 59.000000 1012.800000 1454463540 12.500000 59.000000 1012.800000 1454463570 12.500000 59.000000 1012.900000 1454463600 12.400000 59.000000 1012.900000 1454463630 12.500000 59.000000 1012.900000 1454463660 12.500000 59.000000 1012.800000 1454463690 12.500000 59.000000 1012.800000 1454463720 12.500000 59.000000 1012.800000 1454463750 12.500000 59.000000 1012.800000 1454463780 12.500000 59.000000 1012.800000 1454463810 12.500000 59.000000 1012.800000 1454463840 12.500000 59.000000 1012.800000 1454463870 12.500000 59.000000 1012.800000 1454463900 12.500000 59.000000 1012.800000 1454463930 12.400000 59.000000 1012.800000 1454463960 12.400000 59.000000 1012.800000 1454463990 12.400000 59.000000 1012.800000 1454464020 12.400000 59.000000 1012.800000 1454464050 12.400000 59.000000 1012.800000 1454464080 12.400000 59.000000 1012.700000 1454464110 12.400000 59.000000 1012.800000 1454464140 12.400000 59.000000 1012.800000 1454464170 12.400000 59.000000 1012.800000 1454464200 12.400000 59.000000 1012.800000 1454464230 12.400000 59.000000 1012.800000 1454464260 12.400000 59.000000 1012.800000 1454464290 12.400000 59.000000 1012.800000 1454464320 12.400000 59.000000 1012.700000 1454464350 12.400000 59.000000 1012.800000 1454464380 12.400000 59.000000 1012.800000 1454464410 12.400000 59.000000 1012.800000 1454464440 12.400000 59.000000 1012.800000 1454464470 12.400000 59.000000 1012.800000 1454464500 12.400000 59.000000 1012.800000 1454464530 12.400000 59.000000 1012.800000 1454464560 12.400000 59.000000 1012.800000 1454464590 12.400000 59.000000 1012.800000 1454464620 12.400000 59.000000 1012.800000 1454464830 12.500000 59.000000 1012.900000 1454464860 12.500000 59.000000 1012.900000 1454464890 12.500000 59.000000 1013.000000 1454464920 12.500000 59.000000 1013.000000 1454464950 12.500000 59.000000 1013.000000 1454464980 12.500000 59.000000 1013.000000 1454465010 12.500000 59.000000 1013.000000 1454465040 12.500000 59.000000 1013.000000 1454465070 12.500000 59.000000 1013.000000 1454465100 12.500000 59.000000 1013.000000 1454465130 12.500000 59.000000 1013.000000 1454465160 12.500000 59.000000 1013.000000 1454465190 12.400000 59.000000 1012.900000 1454465220 12.500000 59.000000 1012.900000 1454465250 12.400000 59.000000 1012.900000 1454465280 12.500000 59.000000 1012.900000 1454465310 12.400000 59.000000 1013.000000 1454465340 12.400000 59.000000 1013.000000 1454465370 12.400000 59.000000 1013.000000 1454465400 12.400000 59.000000 1013.000000 1454465430 12.400000 59.000000 1013.000000 1454465460 12.400000 59.000000 1013.000000 1454465490 12.400000 59.000000 1013.000000 1454465520 12.400000 59.000000 1013.000000 1454465550 12.400000 59.000000 1013.000000 1454465580 12.400000 59.000000 1013.000000 1454465610 12.400000 59.000000 1013.000000 1454465640 12.400000 59.000000 1013.000000 1454465670 12.400000 59.000000 1013.000000 1454465700 12.400000 59.000000 1013.000000 1454465730 12.400000 59.000000 1013.100000 1454465760 12.400000 59.000000 1013.100000 1454465790 12.400000 59.000000 1013.100000 1454465820 12.400000 59.000000 1013.100000 1454465850 12.400000 59.000000 1013.100000 1454465880 12.400000 59.000000 1013.100000 1454465910 12.400000 59.000000 1013.100000 1454465940 12.400000 59.000000 1013.100000 1454465970 12.400000 59.000000 1013.100000 1454466000 12.400000 59.000000 1013.100000 1454466030 12.400000 59.000000 1013.100000 1454466060 12.400000 59.000000 1013.100000 1454466090 12.400000 59.000000 1013.100000 1454466120 12.400000 59.000000 1013.100000 1454466150 12.400000 59.000000 1013.100000 1454466180 12.400000 59.000000 1013.200000 1454466210 12.400000 59.000000 1013.200000 1454466240 12.400000 59.000000 1013.200000 1454466270 12.400000 59.000000 1013.200000 1454466300 12.400000 59.000000 1013.200000 1454466330 12.400000 59.000000 1013.200000 1454466360 12.400000 59.000000 1013.100000 1454466390 12.400000 59.000000 1013.100000 1454466420 12.400000 59.000000 1013.100000 1454466450 12.400000 59.000000 1013.100000 1454466480 12.400000 59.000000 1013.200000 1454466510 12.400000 59.000000 1013.200000 1454466540 12.400000 59.000000 1013.100000 1454466570 12.400000 59.000000 1013.100000 1454466600 12.400000 59.000000 1013.100000 1454466630 12.400000 59.000000 1013.100000 1454466660 12.400000 59.000000 1013.200000 1454466690 12.400000 59.000000 1013.200000 1454466720 12.400000 59.000000 1013.100000 1454466750 12.400000 59.000000 1013.100000 1454466780 12.400000 59.000000 1013.100000 1454466810 12.400000 59.000000 1013.100000 1454466840 12.400000 59.000000 1013.100000 1454466870 12.400000 59.000000 1013.100000 1454466900 12.400000 59.000000 1013.100000 1454466930 12.400000 59.000000 1013.100000 1454466960 12.400000 59.000000 1013.100000 1454466990 12.400000 59.000000 1013.200000 1454467020 12.400000 59.000000 1013.200000 1454467050 12.400000 59.000000 1013.100000 1454467080 12.400000 59.000000 1013.100000 1454467110 12.400000 59.000000 1013.100000 1454467140 12.400000 59.000000 1013.100000 1454467170 12.400000 59.000000 1013.100000 1454467200 12.400000 59.000000 1013.100000 1454467230 12.400000 59.000000 1013.100000 1454467260 12.400000 59.000000 1013.100000 1454467290 12.400000 59.000000 1013.000000 1454467320 12.400000 59.000000 1013.000000 1454467350 12.400000 59.000000 1013.000000 1454467380 12.400000 59.000000 1013.200000 1454467410 12.400000 59.000000 1013.200000 1454467440 12.400000 59.000000 1013.200000 1454467470 12.400000 59.000000 1013.200000 1454467500 12.400000 59.000000 1013.200000 1454467530 12.400000 59.000000 1013.200000 1454467560 12.400000 59.000000 1013.200000 1454467590 12.400000 59.000000 1013.200000 1454467620 12.400000 59.000000 1013.200000 1454467650 12.300000 59.000000 1013.100000 1454467680 12.400000 59.000000 1013.100000 1454467710 12.400000 59.000000 1013.200000 1454467740 12.400000 59.000000 1013.200000 1454467770 12.400000 59.000000 1013.200000 1454467800 12.400000 59.000000 1013.200000 1454467830 12.400000 59.000000 1013.200000 1454467860 12.400000 59.000000 1013.200000 1454467890 12.400000 59.000000 1013.100000 1454467920 12.400000 59.000000 1013.100000 1454467950 12.400000 59.000000 1013.200000 1454467980 12.400000 59.000000 1013.200000 1454468010 12.400000 59.000000 1013.200000 1454468040 12.400000 59.000000 1013.200000 1454468070 12.400000 59.000000 1013.200000 1454468100 12.400000 59.000000 1013.200000 1454468130 12.400000 59.000000 1013.100000 1454468160 12.400000 59.000000 1013.100000 1454468190 12.400000 59.000000 1013.200000 1454468220 12.300000 59.000000 1013.200000 1454468250 12.300000 59.000000 1013.200000 1454468280 12.400000 59.000000 1013.200000 1454468310 12.300000 59.000000 1013.100000 1454468340 12.300000 59.000000 1013.100000 1454468370 12.300000 59.000000 1013.200000 1454468400 12.400000 59.000000 1013.200000 1454468430 12.300000 59.000000 1013.100000 1454468460 12.300000 59.000000 1013.100000 1454468490 12.300000 59.000000 1013.000000 1454468520 12.300000 59.000000 1013.000000 1454468550 12.300000 59.000000 1012.900000 1454468580 12.300000 59.000000 1012.900000 1454468610 12.300000 59.000000 1012.900000 1454468640 12.300000 59.000000 1012.900000 1454468670 12.300000 59.000000 1012.900000 1454468700 12.300000 59.000000 1012.900000 1454468730 12.300000 59.000000 1013.000000 1454468760 12.300000 59.000000 1013.000000 1454468790 12.300000 59.000000 1012.900000 1454468820 12.300000 59.000000 1012.900000 1454468850 12.300000 59.000000 1012.900000 1454468880 12.300000 59.000000 1012.900000 1454468910 12.300000 59.000000 1012.900000 1454468940 12.300000 59.000000 1012.900000 1454468970 12.300000 59.000000 1012.900000 1454469000 12.300000 59.000000 1012.900000 1454469030 12.300000 59.000000 1012.900000 1454469060 12.300000 59.000000 1012.900000 1454469090 12.300000 59.000000 1012.800000 1454469120 12.300000 59.000000 1012.800000 1454469150 12.300000 59.000000 1012.800000 1454469180 12.300000 59.000000 1012.800000 1454469210 12.300000 59.000000 1012.800000 1454469240 12.300000 59.000000 1012.800000 1454469270 12.300000 59.000000 1012.800000 1454469300 12.300000 59.000000 1012.800000 1454469330 12.300000 59.000000 1012.800000 1454469360 12.300000 59.000000 1012.800000 1454469390 12.300000 59.000000 1012.800000 1454469420 12.300000 59.000000 1012.800000 1454469450 12.300000 59.000000 1012.800000 1454469480 12.300000 59.000000 1012.800000 1454469510 12.300000 59.000000 1012.800000 1454469540 12.300000 59.000000 1012.800000 1454469570 12.300000 59.000000 1012.800000 1454469600 12.300000 59.000000 1012.800000 1454469630 12.300000 59.000000 1012.800000 1454469660 12.300000 59.000000 1012.800000 1454469690 12.300000 59.000000 1012.800000 1454469720 12.300000 59.000000 1012.800000 1454469750 12.300000 59.000000 1012.700000 1454469780 12.300000 59.000000 1012.700000 1454469810 12.300000 59.000000 1012.700000 1454469840 12.300000 59.000000 1012.700000 1454469870 12.300000 59.000000 1012.700000 1454469900 12.300000 59.000000 1012.700000 1454469930 12.300000 59.000000 1012.800000 1454469960 12.300000 59.000000 1012.800000 1454469990 12.300000 59.000000 1012.800000 1454470020 12.300000 59.000000 1012.800000 1454470050 12.300000 59.000000 1012.700000 1454470080 12.300000 59.000000 1012.700000 1454470110 12.300000 59.000000 1012.800000 1454470140 12.300000 59.000000 1012.800000 1454470170 12.300000 59.000000 1012.800000 1454470200 12.300000 59.000000 1012.800000 1454470230 12.300000 59.000000 1012.800000 1454470260 12.300000 59.000000 1012.800000 1454470290 12.300000 59.000000 1012.800000 1454470320 12.300000 59.000000 1012.800000 1454470350 12.300000 59.000000 1012.800000 1454470380 12.300000 59.000000 1012.800000 1454470410 12.300000 59.000000 1012.800000 1454470440 12.300000 59.000000 1012.800000 1454470470 12.300000 59.000000 1012.800000 1454470500 12.300000 59.000000 1012.800000 1454470530 12.300000 59.000000 1012.800000 1454470560 12.300000 59.000000 1012.800000 1454470590 12.300000 59.000000 1012.800000 1454470620 12.200000 59.000000 1012.800000 1454470650 12.300000 59.000000 1012.800000 1454470680 12.300000 59.000000 1012.800000 1454470710 12.300000 59.000000 1012.900000 1454470740 12.200000 59.000000 1012.900000 1454470770 12.200000 59.000000 1012.700000 1454470800 12.300000 59.000000 1012.700000 1454470830 12.200000 59.000000 1012.800000 1454470860 12.300000 59.000000 1012.800000 1454470890 12.300000 59.000000 1012.800000 1454470920 12.300000 59.000000 1012.800000 1454470950 12.300000 59.000000 1012.800000 1454470980 12.200000 59.000000 1012.800000 1454471010 12.200000 59.000000 1012.800000 1454471040 12.300000 59.000000 1012.800000 1454471070 12.300000 59.000000 1012.800000 1454471100 12.300000 59.000000 1012.800000 1454471130 12.200000 59.000000 1012.700000 1454471160 12.200000 59.000000 1012.700000 1454471190 12.200000 59.000000 1012.700000 1454471220 12.200000 59.000000 1012.700000 1454471250 12.200000 59.000000 1012.700000 1454471280 12.200000 59.000000 1012.600000 1454471310 12.200000 59.000000 1012.600000 1454471340 12.200000 59.000000 1012.700000 1454471370 12.200000 59.000000 1012.700000 1454471400 12.200000 59.000000 1012.600000 1454471430 12.200000 59.000000 1012.600000 1454471460 12.200000 59.000000 1012.600000 1454471490 12.200000 59.000000 1012.600000 1454471520 12.200000 59.000000 1012.700000 1454471550 12.200000 59.000000 1012.700000 1454471580 12.200000 59.000000 1012.700000 1454471610 12.200000 59.000000 1012.700000 1454471640 12.200000 59.000000 1012.600000 1454471670 12.200000 59.000000 1012.600000 1454471700 12.200000 59.000000 1012.600000 1454471730 12.200000 59.000000 1012.600000 1454471760 12.200000 59.000000 1012.600000 1454471790 12.200000 59.000000 1012.600000 1454471820 12.200000 59.000000 1012.600000 1454471850 12.200000 59.000000 1012.600000 1454471880 12.200000 59.000000 1012.600000 1454471910 12.200000 59.000000 1012.600000 1454471940 12.200000 59.000000 1012.600000 1454471970 12.200000 59.000000 1012.600000 1454472000 12.200000 59.000000 1012.600000 1454472030 12.200000 59.000000 1012.600000 1454472060 12.200000 59.000000 1012.600000 1454472090 12.200000 59.000000 1012.600000 1454472120 12.200000 59.000000 1012.600000 1454472150 12.200000 59.000000 1012.500000 1454472180 12.200000 59.000000 1012.600000 1454472210 12.200000 59.000000 1012.600000 1454472240 12.200000 59.000000 1012.600000 1454472270 12.200000 59.000000 1012.600000 1454472300 12.200000 59.000000 1012.600000 1454472330 12.200000 59.000000 1012.600000 1454472360 12.200000 59.000000 1012.600000 1454472390 12.200000 59.000000 1012.600000 1454472420 12.200000 59.000000 1012.600000 1454472450 12.200000 59.000000 1012.600000 1454472480 12.200000 59.000000 1012.600000 1454472510 12.200000 59.000000 1012.600000 1454472540 12.200000 59.000000 1012.600000 1454472570 12.200000 59.000000 1012.700000 1454472600 12.200000 59.000000 1012.700000 1454472630 12.200000 59.000000 1012.600000 1454472660 12.200000 59.000000 1012.600000 1454472690 12.200000 59.000000 1012.500000 1454472720 12.200000 59.000000 1012.500000 1454472750 12.200000 59.000000 1012.600000 1454472780 12.200000 59.000000 1012.600000 1454472810 12.200000 59.000000 1012.600000 1454472840 12.200000 59.000000 1012.600000 1454472870 12.200000 59.000000 1012.500000 1454472900 12.200000 59.000000 1012.500000 1454472930 12.200000 59.000000 1012.500000 1454472960 12.200000 59.000000 1012.500000 1454472990 12.200000 59.000000 1012.500000 1454473020 12.200000 59.000000 1012.500000 1454473050 12.200000 59.000000 1012.500000 1454473080 12.200000 59.000000 1012.500000 1454473110 12.200000 59.000000 1012.500000 1454473140 12.200000 59.000000 1012.500000 1454473170 12.100000 59.000000 1012.500000 1454473200 12.100000 59.000000 1012.500000 1454473230 12.100000 59.000000 1012.500000 1454473260 12.200000 59.000000 1012.500000 1454473290 12.100000 59.000000 1012.600000 1454473320 12.200000 59.000000 1012.600000 1454473350 12.200000 59.000000 1012.500000 1454473380 12.100000 59.000000 1012.500000 1454473410 12.100000 59.000000 1012.500000 1454473440 12.200000 59.000000 1012.400000 1454473470 12.200000 59.000000 1012.400000 1454473500 12.200000 59.000000 1012.400000 1454473530 12.200000 59.000000 1012.500000 1454473560 12.200000 59.000000 1012.500000 1454473590 12.200000 59.000000 1012.500000 1454473620 12.200000 59.000000 1012.500000 1454473650 12.200000 59.000000 1012.500000 1454473680 12.100000 59.000000 1012.400000 1454473710 12.100000 59.000000 1012.400000 1454473740 12.100000 59.000000 1012.300000 1454473770 12.100000 59.000000 1012.300000 1454473800 12.100000 59.000000 1012.300000 1454473830 12.100000 59.000000 1012.300000 1454473860 12.100000 59.000000 1012.200000 1454473890 12.100000 59.000000 1012.200000 1454473920 12.100000 59.000000 1012.200000 1454473950 12.100000 59.000000 1012.200000 1454473980 12.200000 59.000000 1012.200000 1454474010 12.100000 59.000000 1012.200000 1454474040 12.100000 59.000000 1012.200000 1454474070 12.100000 59.000000 1012.200000 1454474100 12.100000 59.000000 1012.200000 1454474130 12.100000 59.000000 1012.200000 1454474160 12.100000 59.000000 1012.200000 1454474190 12.100000 59.000000 1012.200000 1454474220 12.100000 59.000000 1012.200000 1454474250 12.100000 59.000000 1012.200000 1454474280 12.100000 59.000000 1012.100000 1454474310 12.100000 59.000000 1012.100000 1454474340 12.100000 59.000000 1012.100000 1454474370 12.100000 59.000000 1012.200000 1454474400 12.100000 59.000000 1012.200000 1454474430 12.100000 59.000000 1012.200000 1454474460 12.100000 59.000000 1012.200000 1454474490 12.100000 59.000000 1012.200000 1454474520 12.100000 59.000000 1012.100000 1454474550 12.100000 59.000000 1012.100000 1454474580 12.100000 59.000000 1012.100000 1454474610 12.100000 59.000000 1012.100000 1454474640 12.100000 59.000000 1012.100000 1454474670 12.100000 59.000000 1012.100000 1454474700 12.100000 59.000000 1012.200000 1454474730 12.100000 59.000000 1012.200000 1454474760 12.100000 59.000000 1012.200000 1454474790 12.100000 59.000000 1012.200000 1454474820 12.100000 59.000000 1012.200000 1454474850 12.100000 59.000000 1012.200000 1454474880 12.100000 59.000000 1012.200000 1454474910 12.100000 59.000000 1012.200000 1454474940 12.100000 59.000000 1012.200000 1454474970 12.100000 59.000000 1012.200000 1454475000 12.100000 59.000000 1012.200000 1454475030 12.100000 59.000000 1012.200000 1454475060 12.100000 59.000000 1012.200000 1454475090 12.100000 59.000000 1012.200000 1454475120 12.100000 59.000000 1012.200000 1454475150 12.100000 59.000000 1012.200000 1454475180 12.100000 59.000000 1012.200000 1454475210 12.100000 59.000000 1012.200000 1454475240 12.100000 59.000000 1012.200000 1454475270 12.100000 59.000000 1012.200000 1454475300 12.100000 59.000000 1012.300000 1454475330 12.100000 59.000000 1012.300000 1454475360 12.100000 59.000000 1012.300000 1454475390 12.100000 59.000000 1012.300000 1454475420 12.100000 59.000000 1012.300000 1454475450 12.100000 59.000000 1012.300000 1454475480 12.100000 58.000000 1012.200000 1454475510 12.100000 59.000000 1012.200000 1454475540 12.100000 59.000000 1012.200000 1454475570 12.100000 59.000000 1012.200000 1454475600 12.100000 59.000000 1012.400000 1454475630 12.100000 59.000000 1012.400000 1454475660 12.100000 59.000000 1012.500000 1454475690 12.100000 59.000000 1012.500000 1454475720 12.100000 59.000000 1012.400000 1454475750 12.100000 59.000000 1012.400000 1454475780 12.100000 59.000000 1012.400000 1454475810 12.100000 59.000000 1012.400000 1454475840 12.100000 59.000000 1012.400000 1454475870 12.100000 59.000000 1012.400000 1454475900 12.100000 59.000000 1012.500000 1454475930 12.100000 59.000000 1012.500000 1454475960 12.100000 59.000000 1012.500000 1454475990 12.100000 59.000000 1012.500000 1454476020 12.100000 59.000000 1012.500000 1454476050 12.100000 59.000000 1012.500000 1454476080 12.100000 59.000000 1012.400000 1454476110 12.100000 59.000000 1012.400000 1454476140 12.100000 59.000000 1012.400000 1454476170 12.100000 59.000000 1012.500000 1454476200 12.100000 59.000000 1012.500000 1454476230 12.100000 59.000000 1012.500000 1454476260 12.100000 59.000000 1012.500000 1454476290 12.100000 59.000000 1012.400000 1454476320 12.100000 59.000000 1012.400000 1454476350 12.100000 59.000000 1012.600000 1454476380 12.100000 59.000000 1012.600000 1454476410 12.100000 59.000000 1012.600000 1454476440 12.100000 59.000000 1012.600000 1454476470 12.100000 59.000000 1012.700000 1454476500 12.000000 59.000000 1012.700000 1454476530 12.100000 59.000000 1012.700000 1454476560 12.100000 59.000000 1012.700000 1454476590 12.100000 59.000000 1012.700000 1454476620 12.100000 59.000000 1012.700000 1454476650 12.100000 59.000000 1012.700000 1454476680 12.000000 59.000000 1012.700000 1454476710 12.000000 59.000000 1012.600000 1454476740 12.000000 59.000000 1012.600000 1454476770 12.000000 59.000000 1012.600000 1454476800 12.000000 59.000000 1012.600000 1454476830 12.000000 59.000000 1012.600000 1454476860 12.000000 59.000000 1012.600000 1454476890 12.000000 59.000000 1012.500000 1454476920 12.000000 59.000000 1012.500000 1454476950 12.000000 59.000000 1012.500000 1454476980 12.000000 59.000000 1012.500000 1454477010 12.000000 59.000000 1012.500000 1454477040 12.000000 59.000000 1012.500000 1454477070 12.000000 59.000000 1012.600000 1454477100 12.000000 59.000000 1012.600000 1454477130 12.000000 59.000000 1012.600000 1454477160 12.000000 59.000000 1012.600000 1454477190 12.000000 59.000000 1012.600000 1454477220 12.000000 59.000000 1012.600000 1454477250 12.000000 59.000000 1012.600000 1454477280 12.000000 59.000000 1012.600000 1454477310 12.000000 59.000000 1012.600000 1454477340 12.000000 59.000000 1012.600000 1454477370 12.000000 59.000000 1012.600000 1454477400 12.000000 59.000000 1012.800000 1454477430 12.000000 59.000000 1012.800000 1454477460 12.000000 59.000000 1012.600000 1454477490 12.000000 59.000000 1012.600000 1454477520 12.000000 59.000000 1012.600000 1454477550 12.000000 59.000000 1012.600000 1454477580 12.000000 59.000000 1012.600000 1454477610 12.000000 59.000000 1012.600000 1454477640 12.000000 59.000000 1012.600000 1454477670 12.000000 59.000000 1012.600000 1454477700 12.000000 59.000000 1012.600000 1454477730 12.000000 59.000000 1012.600000 1454477760 12.000000 59.000000 1012.600000 1454477790 12.000000 59.000000 1012.600000 1454477820 12.000000 59.000000 1012.600000 1454477850 12.000000 59.000000 1012.600000 1454477880 12.000000 58.000000 1012.500000 1454477910 12.000000 59.000000 1012.500000 1454477940 12.000000 59.000000 1012.600000 1454477970 12.000000 59.000000 1012.600000 1454478000 12.000000 59.000000 1012.600000 1454478030 12.000000 59.000000 1012.500000 1454478060 12.000000 58.000000 1012.500000 1454478090 12.000000 59.000000 1012.500000 1454478120 12.000000 59.000000 1012.500000 1454478150 12.000000 59.000000 1012.500000 1454478180 12.000000 59.000000 1012.500000 1454478210 12.000000 59.000000 1012.500000 1454478240 12.000000 58.000000 1012.500000 1454478270 12.000000 59.000000 1012.500000 1454478300 12.000000 58.000000 1012.500000 1454478330 12.000000 59.000000 1012.500000 1454478360 12.000000 58.000000 1012.500000 1454478390 12.000000 58.000000 1012.500000 1454478420 12.000000 58.000000 1012.500000 1454478450 12.000000 58.000000 1012.500000 1454478480 12.000000 59.000000 1012.500000 1454478510 12.000000 59.000000 1012.500000 1454478540 12.000000 59.000000 1012.500000 1454478570 12.000000 59.000000 1012.500000 1454478600 12.000000 59.000000 1012.500000 1454478630 12.000000 59.000000 1012.600000 1454478660 12.000000 58.000000 1012.600000 1454478690 12.000000 59.000000 1012.500000 1454478720 12.000000 59.000000 1012.500000 1454478750 12.000000 59.000000 1012.500000 1454478780 12.000000 59.000000 1012.500000 1454478810 12.000000 59.000000 1012.500000 1454478840 12.000000 59.000000 1012.500000 1454478870 12.000000 59.000000 1012.600000 1454478900 12.000000 59.000000 1012.600000 1454478930 12.000000 58.000000 1012.600000 1454478960 12.000000 59.000000 1012.600000 1454478990 12.000000 59.000000 1012.600000 1454479020 12.000000 59.000000 1012.600000 1454479050 12.000000 59.000000 1012.600000 1454479080 12.000000 58.000000 1012.600000 1454479110 12.000000 58.000000 1012.500000 1454479140 12.000000 59.000000 1012.500000 1454479170 12.000000 59.000000 1012.500000 1454479200 12.000000 59.000000 1012.500000 1454479230 12.000000 59.000000 1012.500000 1454479260 12.000000 59.000000 1012.500000 1454479290 12.000000 59.000000 1012.500000 1454479320 12.000000 59.000000 1012.500000 1454479350 12.000000 59.000000 1012.600000 1454479380 12.000000 59.000000 1012.500000 1454479410 12.000000 59.000000 1012.500000 1454479440 12.000000 59.000000 1012.600000 1454479470 12.000000 59.000000 1012.600000 1454479500 12.000000 59.000000 1012.500000 1454479530 12.000000 59.000000 1012.500000 1454479560 12.000000 59.000000 1012.500000 1454479590 12.000000 59.000000 1012.500000 1454479620 12.000000 59.000000 1012.500000 1454479650 12.000000 59.000000 1012.500000 1454479680 12.000000 59.000000 1012.800000 1454479710 12.000000 59.000000 1012.800000 1454479740 12.000000 59.000000 1012.800000 1454479770 12.000000 59.000000 1012.800000 1454479800 12.000000 59.000000 1012.800000 1454479830 12.000000 59.000000 1012.800000 1454479860 12.000000 59.000000 1012.800000 1454479890 12.000000 59.000000 1012.800000 1454479920 12.000000 59.000000 1012.800000 1454479950 12.000000 59.000000 1012.800000 1454479980 12.000000 59.000000 1012.800000 1454480010 12.000000 59.000000 1012.800000 1454480040 12.000000 59.000000 1012.800000 1454480070 11.900000 59.000000 1012.800000 1454480100 12.000000 59.000000 1012.900000 1454480130 12.000000 59.000000 1012.900000 1454480160 11.900000 58.000000 1012.900000 1454480190 11.900000 58.000000 1012.900000 1454480220 11.900000 58.000000 1012.900000 1454480250 11.900000 58.000000 1012.900000 1454480280 12.000000 59.000000 1012.800000 1454480310 11.900000 59.000000 1012.800000 1454480340 11.900000 58.000000 1012.800000 1454480370 11.900000 59.000000 1012.700000 1454480400 11.900000 58.000000 1012.700000 1454480430 11.900000 58.000000 1012.700000 1454480460 11.900000 58.000000 1012.700000 1454480490 11.900000 58.000000 1012.800000 1454480520 11.900000 58.000000 1012.800000 1454480550 11.900000 58.000000 1012.700000 1454480580 11.900000 58.000000 1012.800000 1454480610 11.900000 58.000000 1012.800000 1454480640 11.900000 58.000000 1012.800000 1454480670 11.900000 58.000000 1012.800000 1454480700 11.900000 58.000000 1012.800000 1454480730 11.900000 58.000000 1012.800000 1454480760 11.900000 58.000000 1012.800000 1454480790 11.900000 58.000000 1012.800000 1454480820 11.900000 58.000000 1012.800000 1454480850 11.900000 58.000000 1012.700000 1454480880 11.900000 58.000000 1012.700000 1454480910 11.900000 58.000000 1012.700000 1454480940 11.900000 58.000000 1012.700000 1454480970 11.900000 58.000000 1012.700000 1454481000 11.900000 58.000000 1012.700000 1454481030 11.900000 58.000000 1012.800000 1454481060 11.900000 58.000000 1012.800000 1454481090 11.900000 58.000000 1012.800000 1454481120 11.900000 58.000000 1013.000000 1454481150 11.900000 58.000000 1013.000000 1454481180 11.900000 58.000000 1012.900000 1454481210 11.900000 58.000000 1012.900000 1454481240 11.900000 58.000000 1012.900000 1454481270 11.900000 58.000000 1012.900000 1454481300 11.900000 58.000000 1012.900000 1454481330 11.900000 58.000000 1012.900000 1454481360 11.900000 58.000000 1012.900000 1454481390 11.900000 58.000000 1012.900000 1454481420 11.900000 58.000000 1012.900000 1454481450 11.900000 58.000000 1012.900000 1454481480 11.900000 58.000000 1013.000000 1454481510 11.900000 58.000000 1013.000000 1454481540 11.900000 58.000000 1013.000000 1454481570 11.900000 58.000000 1013.000000 1454481600 11.900000 58.000000 1013.000000 1454481630 11.900000 58.000000 1013.000000 1454481660 11.900000 58.000000 1013.000000 1454481690 11.900000 58.000000 1013.000000 1454481720 11.900000 58.000000 1012.900000 1454481750 11.900000 58.000000 1012.900000 1454481780 11.900000 58.000000 1012.900000 1454481810 11.900000 58.000000 1012.900000 1454481840 11.900000 58.000000 1012.800000 1454481870 11.900000 58.000000 1012.800000 1454481900 11.900000 58.000000 1012.900000 1454481930 11.900000 58.000000 1012.900000 1454481960 11.900000 58.000000 1012.900000 1454481990 11.900000 58.000000 1012.900000 1454482020 11.900000 58.000000 1013.000000 1454482050 11.900000 58.000000 1013.000000 1454482080 11.900000 58.000000 1012.900000 1454482110 11.900000 58.000000 1012.900000 1454482140 11.900000 58.000000 1012.900000 1454482170 11.900000 58.000000 1012.900000 1454482200 11.900000 58.000000 1012.900000 1454482230 11.900000 58.000000 1012.900000 1454482260 11.900000 58.000000 1013.000000 1454482290 11.900000 58.000000 1013.000000 1454482320 11.800000 58.000000 1013.000000 1454482350 11.800000 58.000000 1013.000000 1454482380 11.800000 58.000000 1013.000000 1454482410 11.900000 58.000000 1013.000000 1454482440 11.800000 58.000000 1013.000000 1454482470 11.800000 58.000000 1013.000000 1454482500 11.800000 58.000000 1013.000000 1454482530 11.800000 58.000000 1013.000000 1454482560 11.900000 58.000000 1013.000000 1454482590 11.800000 58.000000 1013.000000 1454482620 11.800000 58.000000 1013.000000 1454482650 11.800000 58.000000 1013.000000 1454482680 11.800000 58.000000 1013.100000 1454482710 11.800000 58.000000 1013.100000 1454482740 11.800000 58.000000 1013.100000 1454482770 11.800000 58.000000 1013.100000 1454482800 11.800000 58.000000 1013.100000 1454482830 11.800000 58.000000 1013.100000 1454482860 11.800000 58.000000 1013.000000 1454482890 11.800000 58.000000 1013.000000 1454482920 11.800000 58.000000 1013.000000 1454482950 11.800000 58.000000 1013.000000 1454482980 11.800000 58.000000 1013.000000 1454483010 11.800000 58.000000 1013.000000 1454483040 11.800000 58.000000 1013.000000 1454483070 11.800000 58.000000 1013.000000 1454483100 11.800000 58.000000 1012.900000 1454483130 11.800000 58.000000 1012.900000 1454483160 11.800000 58.000000 1012.900000 1454483190 11.800000 58.000000 1012.900000 1454483220 11.800000 58.000000 1013.000000 1454483250 11.800000 58.000000 1013.000000 1454483280 11.800000 58.000000 1013.000000 1454483310 11.800000 58.000000 1013.000000 1454483340 11.800000 58.000000 1013.000000 1454483370 11.800000 58.000000 1013.000000 1454483400 11.800000 58.000000 1013.000000 1454483430 11.800000 58.000000 1013.000000 1454483460 11.800000 58.000000 1012.900000 1454483490 11.800000 58.000000 1012.900000 1454483520 11.800000 58.000000 1012.900000 1454483550 11.800000 58.000000 1012.900000 1454483580 11.800000 58.000000 1012.900000 1454483610 11.800000 58.000000 1012.900000 1454483640 11.800000 58.000000 1012.900000 1454483670 11.800000 58.000000 1012.900000 1454483700 11.800000 58.000000 1012.900000 1454483730 11.800000 58.000000 1012.900000 1454483760 11.800000 58.000000 1012.900000 1454483790 11.800000 58.000000 1012.900000 1454483820 11.800000 58.000000 1012.800000 1454483850 11.800000 58.000000 1012.800000 1454483880 11.800000 58.000000 1012.900000 1454483910 11.800000 58.000000 1012.900000 1454483940 11.800000 58.000000 1012.900000 1454483970 11.800000 58.000000 1012.900000 1454484000 11.800000 58.000000 1012.900000 1454484030 11.800000 58.000000 1012.900000 1454484060 11.800000 58.000000 1013.000000 1454484090 11.800000 58.000000 1013.000000 1454484120 11.800000 58.000000 1013.000000 1454484150 11.800000 58.000000 1013.000000 1454484180 11.800000 58.000000 1013.000000 1454484210 11.800000 58.000000 1013.000000 1454484240 11.800000 58.000000 1013.000000 1454484270 11.800000 58.000000 1013.000000 1454484300 11.800000 58.000000 1012.900000 1454484330 11.800000 58.000000 1012.900000 1454484360 11.800000 58.000000 1012.900000 1454484390 11.800000 58.000000 1012.900000 1454484420 11.800000 58.000000 1012.900000 1454484450 11.800000 58.000000 1012.900000 1454484480 11.800000 58.000000 1012.800000 1454484510 11.800000 58.000000 1012.800000 1454484540 11.800000 58.000000 1012.800000 1454484570 11.800000 58.000000 1012.800000 1454484600 11.800000 58.000000 1012.800000 1454484630 11.800000 58.000000 1012.800000 1454484660 11.800000 58.000000 1012.800000 1454484690 11.800000 58.000000 1012.800000 1454484720 11.800000 58.000000 1012.800000 1454484750 11.800000 58.000000 1012.800000 1454484780 11.800000 58.000000 1012.800000 1454484810 11.800000 58.000000 1012.800000 1454484840 11.800000 58.000000 1012.800000 1454484870 11.800000 58.000000 1012.800000 1454484900 11.800000 58.000000 1012.800000 1454484930 11.800000 58.000000 1012.800000 1454484960 11.800000 58.000000 1012.800000 1454484990 11.800000 58.000000 1012.800000 1454485020 11.800000 58.000000 1012.800000 1454485050 11.800000 58.000000 1012.800000 1454485080 11.800000 58.000000 1012.800000 1454485110 11.800000 58.000000 1012.800000 1454485140 11.800000 58.000000 1012.800000 1454485170 11.800000 58.000000 1012.800000 1454485200 11.800000 58.000000 1012.800000 1454485230 11.800000 58.000000 1012.800000 1454485260 11.800000 58.000000 1012.800000 1454485290 11.800000 58.000000 1012.800000 1454485320 11.800000 58.000000 1012.900000 1454485350 11.800000 58.000000 1012.900000 1454485380 11.800000 58.000000 1012.900000 1454485410 11.800000 58.000000 1012.800000 1454485440 11.800000 58.000000 1012.800000 1454485470 11.800000 58.000000 1012.800000 1454485500 11.800000 58.000000 1012.800000 1454485530 11.800000 58.000000 1012.800000 1454485560 11.800000 58.000000 1012.800000 1454485590 11.800000 58.000000 1012.800000 1454485620 11.800000 58.000000 1012.700000 1454485650 11.800000 58.000000 1012.800000 1454485680 11.800000 58.000000 1012.800000 1454485710 11.800000 58.000000 1012.800000 1454485740 11.800000 58.000000 1012.800000 1454485770 11.800000 58.000000 1012.800000 1454485800 11.800000 58.000000 1012.800000 1454485830 11.800000 58.000000 1012.800000 1454485860 11.800000 58.000000 1012.800000 1454485890 11.800000 58.000000 1012.900000 1454485920 11.700000 58.000000 1012.900000 1454485950 11.800000 58.000000 1012.900000 1454485980 11.700000 58.000000 1012.900000 1454486010 11.800000 58.000000 1013.100000 1454486040 11.700000 58.000000 1013.100000 1454486070 11.700000 58.000000 1012.900000 1454486100 11.700000 58.000000 1012.900000 1454486130 11.700000 58.000000 1012.900000 1454486160 11.700000 58.000000 1012.900000 1454486190 11.800000 58.000000 1013.000000 1454486220 11.700000 58.000000 1013.000000 1454486250 11.700000 58.000000 1013.000000 1454486280 11.800000 58.000000 1013.000000 1454486310 11.800000 58.000000 1013.000000 1454486340 11.800000 58.000000 1013.000000 1454486370 11.800000 58.000000 1013.000000 1454486400 11.800000 58.000000 1013.000000 1454486430 11.700000 58.000000 1012.900000 1454486460 11.700000 58.000000 1012.900000 1454486490 11.700000 58.000000 1013.100000 1454486520 11.700000 58.000000 1013.100000 1454486550 11.700000 58.000000 1013.100000 1454486580 11.700000 58.000000 1013.100000 1454486610 11.700000 58.000000 1013.100000 1454486640 11.700000 58.000000 1013.100000 1454486670 11.700000 58.000000 1013.200000 1454486700 11.700000 58.000000 1013.100000 1454486730 11.700000 58.000000 1013.100000 1454486760 11.700000 58.000000 1013.100000 1454486790 11.700000 58.000000 1013.200000 1454486820 11.700000 58.000000 1013.200000 1454486850 11.700000 58.000000 1013.200000 1454486880 11.700000 58.000000 1013.200000 1454486910 11.700000 58.000000 1013.200000 1454486940 11.700000 58.000000 1013.200000 1454486970 11.700000 58.000000 1013.200000 1454487000 11.700000 58.000000 1013.200000 1454487030 11.700000 58.000000 1013.200000 1454487060 11.700000 58.000000 1013.200000 1454487090 11.700000 58.000000 1013.200000 1454487120 11.700000 58.000000 1013.200000 1454487150 11.700000 58.000000 1013.200000 1454487180 11.700000 58.000000 1013.100000 1454487210 11.700000 58.000000 1013.100000 1454487240 11.700000 58.000000 1013.200000 1454487270 11.700000 58.000000 1013.200000 1454487300 11.700000 58.000000 1013.200000 1454487330 11.700000 58.000000 1013.200000 1454487360 11.700000 58.000000 1013.200000 1454487390 11.700000 58.000000 1013.200000 1454487420 11.700000 58.000000 1013.200000 1454487450 11.700000 58.000000 1013.200000 1454487480 11.700000 58.000000 1013.100000 1454487510 11.700000 58.000000 1013.100000 1454487540 11.700000 58.000000 1013.100000 1454487570 11.700000 58.000000 1013.100000 1454487600 11.700000 58.000000 1013.100000 1454487630 11.700000 58.000000 1013.100000 1454487660 11.700000 58.000000 1013.300000 1454487690 11.700000 58.000000 1013.300000 1454487720 11.700000 58.000000 1013.300000 1454487750 11.700000 58.000000 1013.300000 1454487780 11.700000 58.000000 1013.400000 1454487810 11.700000 58.000000 1013.400000 1454487840 11.700000 58.000000 1013.300000 1454487870 11.700000 58.000000 1013.300000 1454487900 11.700000 58.000000 1013.300000 1454487930 11.700000 58.000000 1013.300000 1454487960 11.700000 58.000000 1013.400000 1454487990 11.700000 58.000000 1013.400000 1454488020 11.700000 58.000000 1013.400000 1454488050 11.700000 58.000000 1013.400000 1454488080 11.700000 58.000000 1013.400000 1454488110 11.700000 58.000000 1013.400000 1454488140 11.700000 58.000000 1013.400000 1454488170 11.700000 58.000000 1013.400000 1454488200 11.700000 58.000000 1013.400000 1454488230 11.700000 58.000000 1013.400000 1454488260 11.700000 58.000000 1013.400000 1454488290 11.700000 58.000000 1013.400000 1454488320 11.700000 58.000000 1013.300000 1454488350 11.700000 58.000000 1013.300000 1454488380 11.700000 58.000000 1013.400000 1454488410 11.700000 58.000000 1013.400000 1454488440 11.700000 58.000000 1013.400000 1454488470 11.700000 58.000000 1013.400000 1454488500 11.700000 58.000000 1013.500000 1454488530 11.700000 58.000000 1013.500000 1454488560 11.700000 58.000000 1013.400000 1454488590 11.700000 58.000000 1013.400000 1454488620 11.700000 58.000000 1013.600000 1454488650 11.700000 58.000000 1013.600000 1454488680 11.700000 58.000000 1013.700000 1454488710 11.700000 58.000000 1013.700000 1454488740 11.700000 58.000000 1013.700000 1454488770 11.700000 58.000000 1013.700000 1454488800 11.700000 58.000000 1013.700000 1454488830 11.700000 58.000000 1013.700000 1454488860 11.700000 58.000000 1013.600000 1454488890 11.700000 59.000000 1013.600000 1454488920 11.700000 59.000000 1013.700000 1454488950 11.700000 58.000000 1013.700000 1454488980 11.700000 59.000000 1013.600000 1454489010 11.700000 59.000000 1013.600000 1454489040 11.700000 59.000000 1013.700000 1454489070 11.700000 59.000000 1013.700000 1454489100 11.700000 59.000000 1013.600000 1454489130 11.700000 59.000000 1013.600000 1454489160 11.700000 59.000000 1013.700000 1454489190 11.700000 59.000000 1013.700000 1454489220 11.700000 59.000000 1013.700000 1454489250 11.700000 59.000000 1013.700000 1454489280 11.700000 59.000000 1013.600000 1454489310 11.700000 59.000000 1013.600000 1454489340 11.700000 59.000000 1013.600000 1454489370 11.700000 59.000000 1013.600000 1454489400 11.700000 59.000000 1013.600000 1454489430 11.700000 59.000000 1013.600000 1454489460 11.700000 59.000000 1013.600000 1454489490 11.700000 59.000000 1013.600000 1454489520 11.700000 59.000000 1013.700000 1454489550 11.700000 59.000000 1013.700000 1454489580 11.700000 59.000000 1013.700000 1454489610 11.700000 59.000000 1013.700000 1454489640 11.700000 59.000000 1013.600000 1454489670 11.700000 59.000000 1013.600000 1454489700 11.700000 58.000000 1013.600000 1454489730 11.700000 59.000000 1013.600000 1454489760 11.700000 58.000000 1013.700000 1454489790 11.700000 59.000000 1013.700000 1454489820 11.700000 59.000000 1013.700000 1454489850 11.700000 58.000000 1013.700000 1454489880 11.700000 58.000000 1013.700000 1454489910 11.700000 58.000000 1013.700000 1454489940 11.700000 58.000000 1013.700000 1454489970 11.700000 58.000000 1013.700000 1454490000 11.700000 58.000000 1013.700000 1454490030 11.600000 59.000000 1013.700000 1454490060 11.600000 59.000000 1013.700000 1454490090 11.600000 59.000000 1013.700000 1454490120 11.600000 59.000000 1013.800000 1454490150 11.600000 58.000000 1013.800000 1454490180 11.600000 58.000000 1013.900000 1454490210 11.600000 58.000000 1013.900000 1454490240 11.600000 58.000000 1013.900000 1454490270 11.600000 58.000000 1013.900000 1454490300 11.600000 58.000000 1013.900000 1454490330 11.600000 58.000000 1013.900000 1454490360 11.700000 58.000000 1013.800000 1454490390 11.700000 58.000000 1013.800000 1454490420 11.600000 58.000000 1013.900000 1454490450 11.600000 58.000000 1013.900000 1454490480 11.600000 58.000000 1013.900000 1454490510 11.700000 58.000000 1013.900000 1454490540 11.700000 58.000000 1013.900000 1454490570 11.700000 58.000000 1013.900000 1454490600 11.700000 58.000000 1013.900000 1454490630 11.600000 58.000000 1013.900000 1454490660 11.600000 58.000000 1013.900000 1454490690 11.600000 58.000000 1013.900000 1454490720 11.600000 58.000000 1013.900000 1454490750 11.600000 58.000000 1013.900000 1454490780 11.600000 58.000000 1014.000000 1454490810 11.700000 58.000000 1014.000000 1454490840 11.700000 58.000000 1014.000000 1454490870 11.600000 58.000000 1014.000000 1454490900 11.600000 58.000000 1014.000000 1454490930 11.600000 58.000000 1013.900000 1454490960 11.600000 58.000000 1013.900000 1454490990 11.700000 58.000000 1014.000000 1454491020 11.700000 58.000000 1014.000000 1454491050 11.700000 58.000000 1014.000000 1454491080 11.700000 58.000000 1014.100000 1454491110 11.600000 58.000000 1014.100000 1454491140 11.700000 58.000000 1014.000000 1454491170 11.600000 58.000000 1014.200000 1454491200 11.600000 58.000000 1014.200000 1454491230 11.600000 58.000000 1014.200000 1454491260 11.600000 58.000000 1014.200000 1454491290 11.600000 58.000000 1014.200000 1454491320 11.600000 58.000000 1014.200000 1454491350 11.600000 58.000000 1014.200000 1454491380 11.600000 58.000000 1014.200000 1454491410 11.600000 58.000000 1014.100000 1454491440 11.600000 58.000000 1014.100000 1454491470 11.600000 58.000000 1014.100000 1454491500 11.600000 58.000000 1014.300000 1454491530 11.600000 58.000000 1014.300000 1454491560 11.600000 58.000000 1014.200000 1454491590 11.600000 58.000000 1014.200000 1454491620 11.600000 58.000000 1014.200000 1454491650 11.600000 58.000000 1014.200000 1454491680 11.600000 58.000000 1014.100000 1454491710 11.600000 58.000000 1014.200000 1454491740 11.600000 58.000000 1014.200000 1454491770 11.600000 58.000000 1014.200000 1454491800 11.600000 58.000000 1014.200000 1454491830 11.600000 58.000000 1014.200000 1454491860 11.600000 58.000000 1014.200000 1454491890 11.600000 58.000000 1014.200000 1454491920 11.600000 58.000000 1014.200000 1454491950 11.600000 58.000000 1014.200000 1454491980 11.600000 58.000000 1014.300000 1454492010 11.600000 58.000000 1014.300000 1454492040 11.600000 58.000000 1014.400000 1454492070 11.600000 58.000000 1014.400000 1454492100 11.600000 58.000000 1014.400000 1454492130 11.600000 58.000000 1014.400000 1454492160 11.600000 58.000000 1014.400000 1454492190 11.600000 58.000000 1014.400000 1454492220 11.600000 58.000000 1014.400000 1454492250 11.600000 58.000000 1014.400000 1454492280 11.600000 58.000000 1014.400000 1454492310 11.600000 58.000000 1014.400000 1454492340 11.600000 58.000000 1014.400000 1454492370 11.600000 58.000000 1014.400000 1454492400 11.600000 58.000000 1014.500000 1454492430 11.600000 58.000000 1014.500000 1454492460 11.600000 58.000000 1014.500000 1454492490 11.600000 58.000000 1014.500000 1454492520 11.600000 58.000000 1014.500000 1454492550 11.600000 58.000000 1014.500000 1454492580 11.600000 58.000000 1014.600000 1454492610 11.600000 58.000000 1014.600000 1454492640 11.600000 58.000000 1014.600000 1454492670 11.600000 58.000000 1014.600000 1454492700 11.600000 58.000000 1014.600000 1454492730 11.600000 58.000000 1014.600000 1454492760 11.600000 58.000000 1014.700000 1454492790 11.600000 58.000000 1014.700000 1454492820 11.600000 58.000000 1014.700000 1454492850 11.600000 58.000000 1014.700000 1454492880 11.600000 58.000000 1014.700000 1454492910 11.600000 58.000000 1014.700000 1454492940 11.600000 58.000000 1014.700000 1454492970 11.600000 58.000000 1014.700000 1454493000 11.600000 58.000000 1014.700000 1454493030 11.600000 58.000000 1014.700000 1454493060 11.600000 58.000000 1014.700000 1454493090 11.600000 58.000000 1014.700000 1454493120 11.600000 58.000000 1014.700000 1454493150 11.600000 58.000000 1014.700000 1454493180 11.600000 58.000000 1014.800000 1454493210 11.600000 58.000000 1014.700000 1454493240 11.600000 58.000000 1014.700000 1454493270 11.600000 58.000000 1014.700000 1454493300 11.600000 58.000000 1014.800000 1454493330 11.600000 58.000000 1014.800000 1454493360 11.600000 58.000000 1014.800000 1454493390 11.600000 58.000000 1014.900000 1454493420 11.600000 58.000000 1014.900000 1454493450 11.600000 58.000000 1014.800000 1454493480 11.600000 58.000000 1014.800000 1454493510 11.600000 58.000000 1014.900000 1454493540 11.600000 58.000000 1014.900000 1454493570 11.600000 58.000000 1014.800000 1454493600 11.600000 58.000000 1014.800000 1454493630 11.600000 58.000000 1014.800000 1454493660 11.600000 58.000000 1014.800000 1454493690 11.600000 58.000000 1014.800000 1454493720 11.600000 58.000000 1014.800000 1454493750 11.600000 58.000000 1014.800000 1454493780 11.600000 58.000000 1014.900000 1454493810 11.600000 58.000000 1014.900000 1454493840 11.600000 58.000000 1014.900000 1454493870 11.600000 58.000000 1014.900000 1454493900 11.600000 58.000000 1014.900000 1454493930 11.600000 58.000000 1014.900000 1454493960 11.600000 58.000000 1014.900000 1454493990 11.600000 58.000000 1015.000000 1454494020 11.600000 58.000000 1015.000000 1454494050 11.600000 58.000000 1015.100000 1454494080 11.600000 58.000000 1015.100000 1454494110 11.600000 58.000000 1015.100000 1454494140 11.600000 58.000000 1015.100000 1454494170 11.600000 58.000000 1015.100000 1454494200 11.600000 58.000000 1015.100000 1454494230 11.600000 58.000000 1015.100000 1454494260 11.600000 58.000000 1015.100000 1454494290 11.600000 58.000000 1015.100000 1454494320 11.600000 58.000000 1015.100000 1454494350 11.600000 58.000000 1015.100000 1454494380 11.600000 58.000000 1015.100000 1454494410 11.600000 58.000000 1015.200000 1454494440 11.600000 58.000000 1015.200000 1454494470 11.600000 58.000000 1015.200000 1454494500 11.600000 58.000000 1015.200000 1454494530 11.600000 58.000000 1015.200000 1454494560 11.600000 58.000000 1015.200000 1454494590 11.600000 58.000000 1015.200000 1454494620 11.600000 58.000000 1015.200000 1454494650 11.600000 58.000000 1015.200000 1454494680 11.600000 58.000000 1015.200000 1454494710 11.600000 58.000000 1015.300000 1454494740 11.600000 58.000000 1015.300000 1454494770 11.600000 58.000000 1015.200000 1454494800 11.600000 58.000000 1015.200000 1454494830 11.600000 58.000000 1015.300000 1454494860 11.600000 58.000000 1015.300000 1454494890 11.600000 58.000000 1015.300000 1454494920 11.600000 58.000000 1015.300000 1454494950 11.600000 58.000000 1015.300000 1454494980 11.600000 58.000000 1015.300000 1454495010 11.600000 58.000000 1015.400000 1454495040 11.600000 58.000000 1015.400000 1454495070 11.600000 58.000000 1015.300000 1454495100 11.600000 58.000000 1015.300000 1454495130 11.600000 58.000000 1015.300000 1454495160 11.600000 58.000000 1015.300000 1454495190 11.600000 58.000000 1015.400000 1454495220 11.600000 58.000000 1015.400000 1454495250 11.600000 58.000000 1015.300000 1454495280 11.600000 58.000000 1015.300000 1454495310 11.600000 58.000000 1015.300000 1454495340 11.600000 58.000000 1015.300000 1454495370 11.600000 58.000000 1015.400000 1454495400 11.600000 58.000000 1015.400000 1454495430 11.600000 58.000000 1015.400000 1454495460 11.600000 58.000000 1015.400000 1454495490 11.600000 58.000000 1015.400000 1454495520 11.600000 58.000000 1015.400000 1454495550 11.600000 58.000000 1015.400000 1454495580 11.600000 58.000000 1015.400000 1454495610 11.600000 58.000000 1015.400000 1454495640 11.600000 58.000000 1015.400000 1454495670 11.600000 58.000000 1015.400000 1454495700 11.600000 58.000000 1015.500000 1454495730 11.600000 58.000000 1015.500000 1454495760 11.600000 58.000000 1015.400000 1454495790 11.600000 58.000000 1015.400000 1454495820 11.600000 58.000000 1015.400000 1454495850 11.600000 58.000000 1015.400000 1454495880 11.600000 58.000000 1015.500000 1454495910 11.600000 58.000000 1015.500000 1454495940 11.600000 58.000000 1015.500000 1454495970 11.600000 58.000000 1015.500000 1454496000 11.600000 58.000000 1015.600000 1454496030 11.600000 58.000000 1015.600000 1454496060 11.600000 58.000000 1015.600000 1454496090 11.600000 58.000000 1015.600000 1454496120 11.600000 58.000000 1015.600000 1454496150 11.600000 58.000000 1015.600000 1454496180 11.600000 58.000000 1015.600000 1454496210 11.600000 58.000000 1015.600000 1454496240 11.600000 58.000000 1015.700000 1454496270 11.600000 58.000000 1015.700000 1454496300 11.600000 58.000000 1015.700000 1454496330 11.600000 58.000000 1015.700000 1454496360 11.600000 58.000000 1015.700000 1454496390 11.600000 58.000000 1015.700000 1454496420 11.600000 58.000000 1015.700000 1454496450 11.600000 58.000000 1015.700000 1454496480 11.600000 58.000000 1015.700000 1454496510 11.600000 58.000000 1015.700000 1454496540 11.600000 58.000000 1015.700000 1454496570 11.600000 58.000000 1015.700000 1454496600 11.600000 58.000000 1015.700000 1454496630 11.600000 58.000000 1015.700000 1454496660 11.600000 58.000000 1015.700000 1454496690 11.600000 58.000000 1015.700000 1454496720 11.600000 58.000000 1015.700000 1454496750 11.600000 58.000000 1015.700000 1454496780 11.600000 58.000000 1015.800000 1454496810 11.600000 58.000000 1015.900000 1454496840 11.600000 58.000000 1015.900000 1454496870 11.600000 58.000000 1016.000000 1454496900 11.600000 58.000000 1016.000000 1454496930 11.600000 58.000000 1015.900000 1454496960 11.600000 58.000000 1015.900000 1454496990 11.600000 58.000000 1016.000000 1454497020 11.600000 58.000000 1016.000000 1454497050 11.600000 58.000000 1016.000000 1454497080 11.600000 58.000000 1016.000000 1454497110 11.600000 58.000000 1016.000000 1454497140 11.600000 58.000000 1016.100000 1454497170 11.600000 58.000000 1016.100000 1454497200 11.600000 58.000000 1016.100000 1454497230 11.600000 58.000000 1016.100000 1454497260 11.600000 58.000000 1016.200000 1454497290 11.600000 58.000000 1016.200000 1454497320 11.600000 58.000000 1016.200000 1454497350 11.600000 58.000000 1016.200000 1454497380 11.600000 58.000000 1016.200000 1454497410 11.600000 58.000000 1016.100000 1454497440 11.600000 58.000000 1016.100000 1454497470 11.600000 58.000000 1016.100000 1454497500 11.600000 58.000000 1016.200000 1454497530 11.600000 58.000000 1016.200000 1454497560 11.600000 58.000000 1016.200000 1454497590 11.600000 58.000000 1016.200000 1454497620 11.600000 58.000000 1016.100000 1454497650 11.600000 58.000000 1016.100000 1454497680 11.600000 58.000000 1016.200000 1454497710 11.600000 58.000000 1016.200000 1454497740 11.600000 58.000000 1016.200000 1454497770 11.600000 58.000000 1016.200000 1454497800 11.600000 58.000000 1016.100000 1454497830 11.600000 58.000000 1016.100000 1454497860 11.600000 58.000000 1016.100000 1454497890 11.600000 58.000000 1016.100000 1454497920 11.600000 58.000000 1016.100000 1454497950 11.600000 58.000000 1016.100000 1454497980 11.600000 58.000000 1016.100000 1454498010 11.600000 58.000000 1016.100000 1454498040 11.600000 58.000000 1016.200000 1454498070 11.600000 58.000000 1016.200000 1454498100 11.600000 58.000000 1016.100000 1454498130 11.600000 58.000000 1016.100000 1454498160 11.600000 58.000000 1016.200000 1454498190 11.600000 58.000000 1016.200000 1454498220 11.600000 58.000000 1016.300000 1454498250 11.600000 58.000000 1016.300000 1454498280 11.600000 58.000000 1016.300000 1454498310 11.600000 59.000000 1016.300000 1454498340 11.600000 58.000000 1016.300000 1454498370 11.600000 58.000000 1016.300000 1454498400 11.600000 58.000000 1016.300000 1454498430 11.600000 58.000000 1016.200000 1454498460 11.600000 59.000000 1016.200000 1454498490 11.600000 59.000000 1016.200000 1454498520 11.600000 59.000000 1016.200000 1454498550 11.600000 59.000000 1016.200000 1454498580 11.600000 58.000000 1016.200000 1454498610 11.600000 59.000000 1016.400000 1454498640 11.600000 59.000000 1016.400000 1454498670 11.600000 59.000000 1016.400000 1454498700 11.600000 58.000000 1016.400000 1454498730 11.600000 59.000000 1016.400000 1454498760 11.600000 58.000000 1016.400000 1454498790 11.600000 59.000000 1016.400000 1454498820 11.600000 59.000000 1016.400000 1454498850 11.600000 59.000000 1016.400000 1454498880 11.600000 58.000000 1016.400000 1454498910 11.600000 58.000000 1016.400000 1454498940 11.600000 59.000000 1016.400000 1454498970 11.600000 59.000000 1016.500000 1454499000 11.600000 59.000000 1016.500000 1454499030 11.600000 59.000000 1016.500000 1454499060 11.600000 59.000000 1016.500000 1454499090 11.600000 59.000000 1016.500000 1454499120 11.600000 59.000000 1016.500000 1454499150 11.600000 59.000000 1016.500000 1454499180 11.600000 59.000000 1016.500000 1454499210 11.600000 59.000000 1016.600000 1454499240 11.600000 59.000000 1016.600000 1454499270 11.600000 59.000000 1016.600000 1454499300 11.600000 59.000000 1016.600000 1454499330 11.600000 59.000000 1016.600000 1454499360 11.600000 59.000000 1016.600000 1454499390 11.600000 58.000000 1016.700000 1454499420 11.600000 59.000000 1016.700000 1454499450 11.600000 59.000000 1016.600000 1454499480 11.600000 59.000000 1016.600000 1454499510 11.600000 59.000000 1016.600000 1454499540 11.600000 59.000000 1016.600000 1454499570 11.600000 59.000000 1016.600000 1454499600 11.600000 59.000000 1016.600000 1454499630 11.600000 59.000000 1016.600000 1454499660 11.600000 59.000000 1016.600000 1454499690 11.600000 59.000000 1016.600000 1454499720 11.600000 59.000000 1016.600000 1454499750 11.600000 59.000000 1016.600000 1454499780 11.600000 58.000000 1016.600000 1454499810 11.600000 58.000000 1016.600000 1454499840 11.600000 59.000000 1016.700000 1454499870 11.600000 59.000000 1016.700000 1454499900 11.600000 59.000000 1016.800000 1454499930 11.600000 59.000000 1016.700000 1454499960 11.600000 59.000000 1016.700000 1454499990 11.600000 59.000000 1016.700000 1454500020 11.600000 59.000000 1016.700000 1454500050 11.600000 59.000000 1016.700000 1454500080 11.600000 59.000000 1016.700000 1454500110 11.600000 59.000000 1016.800000 1454500140 11.600000 59.000000 1016.800000 1454500170 11.600000 59.000000 1016.800000 1454500200 11.600000 59.000000 1016.800000 1454500230 11.600000 59.000000 1016.800000 1454500260 11.600000 59.000000 1016.800000 1454500290 11.600000 59.000000 1016.700000 1454500320 11.600000 59.000000 1016.700000 1454500350 11.600000 59.000000 1016.800000 1454500380 11.600000 59.000000 1016.800000 1454500410 11.600000 59.000000 1016.800000 1454500440 11.600000 59.000000 1016.800000 1454500470 11.600000 59.000000 1016.800000 1454500500 11.600000 59.000000 1016.800000 1454500530 11.600000 59.000000 1016.600000 1454500560 11.600000 59.000000 1016.600000 1454500590 11.600000 59.000000 1016.600000 1454500620 11.600000 59.000000 1016.600000 1454500650 11.600000 59.000000 1016.700000 1454500680 11.600000 59.000000 1016.700000 1454500710 11.600000 59.000000 1016.600000 1454500740 11.600000 59.000000 1016.600000 1454500770 11.600000 59.000000 1016.600000 1454500800 11.600000 59.000000 1016.600000 1454500830 11.600000 59.000000 1016.600000 1454500860 11.600000 59.000000 1016.600000 1454500890 11.600000 59.000000 1016.600000 1454500920 11.600000 59.000000 1016.600000 1454500950 11.600000 59.000000 1016.700000 1454500980 11.600000 59.000000 1016.700000 1454501010 11.600000 59.000000 1016.700000 1454501040 11.600000 59.000000 1016.700000 1454501070 11.600000 59.000000 1016.700000 1454501100 11.600000 59.000000 1016.700000 1454501130 11.600000 59.000000 1016.600000 1454501160 11.600000 59.000000 1016.600000 1454501190 11.600000 59.000000 1016.700000 1454501220 11.600000 59.000000 1016.700000 1454501250 11.600000 59.000000 1016.700000 1454501280 11.600000 59.000000 1016.700000 1454501310 11.600000 59.000000 1016.700000 1454501340 11.600000 59.000000 1016.700000 1454501370 11.600000 59.000000 1016.700000 1454501400 11.600000 59.000000 1016.700000 1454501430 11.600000 59.000000 1016.800000 1454501460 11.600000 59.000000 1016.800000 1454501490 11.600000 59.000000 1016.800000 1454501520 11.600000 59.000000 1016.800000 1454501550 11.600000 59.000000 1016.700000 1454501580 11.600000 59.000000 1016.700000 1454501610 11.600000 59.000000 1016.700000 1454501640 11.600000 59.000000 1016.700000 1454501670 11.600000 59.000000 1016.700000 1454501700 11.600000 59.000000 1016.700000 1454501730 11.600000 59.000000 1016.600000 1454501760 11.600000 59.000000 1016.600000 1454501790 11.600000 59.000000 1016.800000 1454501820 11.600000 59.000000 1016.800000 1454501850 11.600000 59.000000 1016.800000 1454501880 11.600000 59.000000 1016.800000 1454501910 11.600000 59.000000 1016.900000 1454501940 11.600000 59.000000 1016.900000 1454501970 11.700000 59.000000 1017.000000 1454502000 11.700000 59.000000 1017.000000 1454502030 11.700000 59.000000 1017.000000 1454502060 11.700000 59.000000 1017.000000 1454502090 11.700000 59.000000 1017.000000 1454502120 11.700000 59.000000 1017.000000 1454502150 11.700000 59.000000 1017.000000 1454502180 11.700000 59.000000 1017.000000 1454502210 11.700000 59.000000 1017.000000 1454502240 11.700000 59.000000 1017.000000 1454502270 11.700000 59.000000 1017.000000 1454502300 11.700000 59.000000 1017.000000 1454502330 11.700000 59.000000 1017.100000 1454502360 11.700000 59.000000 1017.100000 1454502390 11.700000 59.000000 1017.200000 1454502420 11.700000 59.000000 1017.200000 1454502450 11.700000 59.000000 1017.100000 1454502480 11.700000 59.000000 1017.100000 1454502510 11.700000 59.000000 1017.100000 1454502540 11.700000 59.000000 1017.100000 1454502570 11.700000 59.000000 1017.100000 1454502600 11.700000 59.000000 1017.100000 1454502630 11.700000 59.000000 1017.100000 1454502660 11.700000 59.000000 1017.100000 1454502690 11.700000 59.000000 1017.200000 1454502720 11.700000 59.000000 1017.200000 1454502750 11.700000 59.000000 1017.100000 1454502780 11.700000 59.000000 1017.100000 1454502810 11.700000 59.000000 1017.100000 1454502840 11.700000 59.000000 1017.100000 1454502870 11.700000 59.000000 1017.100000 1454502900 11.700000 59.000000 1017.100000 1454502930 11.700000 59.000000 1017.100000 1454502960 11.700000 59.000000 1017.100000 1454502990 11.700000 59.000000 1017.100000 1454503020 11.700000 59.000000 1017.100000 1454503050 11.700000 59.000000 1017.100000 1454503080 11.700000 59.000000 1017.100000 1454503110 11.700000 59.000000 1017.100000 1454503140 11.700000 59.000000 1017.100000 1454503170 11.700000 59.000000 1017.100000 1454503200 11.700000 59.000000 1017.100000 1454503230 11.700000 59.000000 1017.200000 1454503260 11.700000 59.000000 1017.200000 1454503290 11.700000 59.000000 1017.100000 1454503320 11.700000 59.000000 1017.100000 1454503350 11.700000 59.000000 1017.200000 1454503380 11.700000 59.000000 1017.200000 1454503410 11.700000 59.000000 1017.200000 1454503440 11.700000 59.000000 1017.200000 1454503470 11.700000 59.000000 1017.200000 1454503500 11.700000 59.000000 1017.200000 1454503530 11.700000 59.000000 1017.200000 1454503560 11.700000 59.000000 1017.200000 1454503590 11.700000 59.000000 1017.200000 1454503620 11.700000 59.000000 1017.200000 1454503650 11.700000 59.000000 1017.100000 1454503680 11.700000 59.000000 1017.100000 1454503710 11.700000 59.000000 1017.200000 1454503740 11.700000 59.000000 1017.200000 1454503770 11.700000 59.000000 1017.100000 1454503800 11.700000 59.000000 1017.100000 1454503830 11.700000 59.000000 1017.200000 1454503860 11.700000 59.000000 1017.200000 1454503890 11.700000 59.000000 1017.300000 1454503920 11.700000 59.000000 1017.300000 1454503950 11.700000 59.000000 1017.300000 1454503980 11.700000 59.000000 1017.300000 1454504010 11.700000 59.000000 1017.300000 1454504040 11.700000 59.000000 1017.300000 1454504070 11.700000 59.000000 1017.300000 1454504100 11.700000 59.000000 1017.300000 1454504130 11.700000 59.000000 1017.300000 1454504160 11.700000 59.000000 1017.300000 1454504190 11.700000 59.000000 1017.300000 1454504220 11.700000 59.000000 1017.300000 1454504250 11.700000 59.000000 1017.400000 1454504280 11.700000 59.000000 1017.400000 1454504310 11.700000 59.000000 1017.300000 1454504340 11.700000 59.000000 1017.300000 1454504370 11.700000 59.000000 1017.500000 1454504400 11.700000 59.000000 1017.500000 1454504430 11.700000 59.000000 1017.500000 1454504460 11.700000 59.000000 1017.500000 1454504490 11.700000 59.000000 1017.400000 1454504520 11.700000 59.000000 1017.400000 1454504550 11.700000 59.000000 1017.500000 1454504580 11.700000 59.000000 1017.500000 1454504610 11.700000 59.000000 1017.500000 1454504640 11.700000 59.000000 1017.500000 1454504670 11.700000 59.000000 1017.500000 1454504700 11.700000 59.000000 1017.500000 1454504730 11.700000 59.000000 1017.500000 1454504760 11.700000 59.000000 1017.500000 1454504790 11.700000 59.000000 1017.500000 1454504820 11.700000 59.000000 1017.500000 1454504850 11.700000 59.000000 1017.500000 1454504880 11.700000 59.000000 1017.500000 1454504910 11.700000 59.000000 1017.600000 1454504940 11.800000 59.000000 1017.600000 1454504970 11.700000 59.000000 1017.500000 1454505000 11.700000 59.000000 1017.500000 1454505030 11.700000 59.000000 1017.600000 1454505060 11.700000 59.000000 1017.600000 1454505090 11.800000 59.000000 1017.500000 1454505120 11.800000 59.000000 1017.500000 1454505150 11.700000 59.000000 1017.500000 1454505180 11.700000 59.000000 1017.500000 1454505210 11.800000 59.000000 1017.600000 1454505240 11.800000 59.000000 1017.600000 1454505270 11.800000 59.000000 1017.600000 1454505300 11.800000 59.000000 1017.600000 1454505330 11.800000 59.000000 1017.600000 1454505360 11.700000 59.000000 1017.600000 1454505390 11.700000 59.000000 1017.600000 1454505420 11.700000 59.000000 1017.600000 1454505450 11.800000 59.000000 1017.600000 1454505480 11.700000 59.000000 1017.600000 1454505510 11.700000 59.000000 1017.600000 1454505540 11.700000 59.000000 1017.600000 1454505570 11.700000 59.000000 1017.600000 1454505600 11.700000 59.000000 1017.700000 1454505630 11.700000 59.000000 1017.700000 1454505660 11.800000 59.000000 1017.700000 1454505690 11.800000 59.000000 1017.700000 1454505720 11.800000 59.000000 1017.700000 1454505750 11.800000 59.000000 1017.700000 1454505780 11.700000 59.000000 1017.700000 1454505810 11.800000 59.000000 1017.700000 1454505840 11.800000 59.000000 1017.700000 1454505870 11.800000 59.000000 1017.700000 1454505900 11.800000 59.000000 1017.700000 1454505930 11.800000 59.000000 1017.700000 1454505960 11.700000 59.000000 1017.700000 1454505990 11.700000 59.000000 1017.700000 1454506020 11.800000 59.000000 1017.800000 1454506050 11.700000 59.000000 1017.800000 1454506080 11.700000 59.000000 1017.800000 1454506110 11.700000 59.000000 1017.800000 1454506140 11.700000 59.000000 1017.800000 1454506170 11.700000 59.000000 1017.800000 1454506200 11.700000 59.000000 1017.800000 1454506230 11.700000 59.000000 1017.800000 1454506260 11.700000 59.000000 1017.800000 1454506290 11.700000 59.000000 1017.800000 1454506320 11.700000 59.000000 1017.900000 1454506350 11.700000 59.000000 1017.900000 1454506380 11.800000 59.000000 1017.800000 1454506410 11.800000 59.000000 1017.800000 1454506440 11.800000 59.000000 1017.800000 1454506470 11.800000 59.000000 1017.800000 1454506500 11.800000 59.000000 1017.800000 1454506530 11.800000 59.000000 1017.900000 1454506560 11.800000 59.000000 1017.900000 1454506590 11.700000 59.000000 1017.900000 1454506620 11.800000 59.000000 1017.900000 1454506650 11.800000 59.000000 1017.900000 1454506680 11.700000 59.000000 1017.900000 1454506710 11.800000 59.000000 1017.800000 1454506740 11.800000 59.000000 1017.800000 1454506770 11.800000 59.000000 1017.900000 1454506800 11.800000 59.000000 1017.900000 1454506830 11.800000 59.000000 1017.900000 1454506860 11.800000 59.000000 1017.900000 1454506890 11.800000 59.000000 1017.900000 1454506920 11.800000 59.000000 1017.900000 1454506950 11.800000 59.000000 1017.900000 1454506980 11.700000 59.000000 1017.900000 1454507010 11.700000 59.000000 1017.900000 1454507040 11.700000 59.000000 1017.900000 1454507070 11.700000 59.000000 1017.900000 1454507100 11.700000 59.000000 1017.900000 1454507130 11.800000 59.000000 1017.900000 1454507160 11.700000 59.000000 1017.900000 1454507190 11.700000 59.000000 1017.900000 1454507220 11.700000 59.000000 1017.900000 1454507250 11.700000 59.000000 1017.900000 1454507280 11.700000 59.000000 1017.900000 1454507310 11.700000 59.000000 1017.900000 1454507340 11.800000 59.000000 1017.900000 1454507370 11.700000 59.000000 1017.900000 1454507400 11.700000 59.000000 1017.900000 1454507430 11.800000 59.000000 1017.900000 1454507460 11.800000 59.000000 1017.900000 1454507490 11.800000 59.000000 1018.000000 1454507520 11.800000 59.000000 1018.000000 1454507550 11.800000 59.000000 1017.900000 1454507580 11.800000 59.000000 1017.900000 1454507610 11.800000 59.000000 1017.900000 1454507640 11.800000 59.000000 1017.900000 1454507670 11.800000 59.000000 1017.900000 1454507700 11.800000 59.000000 1017.900000 1454507730 11.800000 59.000000 1018.000000 1454507760 11.800000 59.000000 1018.000000 1454507790 11.800000 59.000000 1018.000000 1454507820 11.800000 59.000000 1018.000000 1454507850 11.800000 59.000000 1018.000000 1454507880 11.800000 59.000000 1018.000000 1454507910 11.800000 59.000000 1018.000000 1454507940 11.800000 59.000000 1018.000000 1454507970 11.800000 59.000000 1018.000000 1454508000 11.800000 59.000000 1018.000000 1454508030 11.800000 59.000000 1018.100000 1454508060 11.800000 59.000000 1018.100000 1454508090 11.800000 59.000000 1018.100000 1454508120 11.800000 59.000000 1018.100000 1454508150 11.800000 59.000000 1018.200000 1454508180 11.800000 59.000000 1018.200000 1454508210 11.800000 59.000000 1018.200000 1454508240 11.800000 59.000000 1018.200000 1454508270 11.800000 59.000000 1018.200000 1454508300 11.800000 59.000000 1018.200000 1454508330 11.800000 59.000000 1018.100000 1454508360 11.800000 59.000000 1018.100000 1454508390 11.800000 59.000000 1018.200000 1454508420 11.800000 59.000000 1018.200000 1454508450 11.800000 59.000000 1018.100000 1454508480 11.800000 59.000000 1018.100000 1454508510 11.800000 59.000000 1018.200000 1454508540 11.800000 59.000000 1018.200000 1454508570 11.800000 59.000000 1018.200000 1454508600 11.800000 59.000000 1018.200000 1454508630 11.800000 59.000000 1018.100000 1454508660 11.800000 59.000000 1018.100000 1454508690 11.800000 59.000000 1018.100000 1454508720 11.800000 59.000000 1018.100000 1454508750 11.800000 59.000000 1018.200000 1454508780 11.800000 59.000000 1018.200000 1454508810 11.800000 59.000000 1018.200000 1454508840 11.800000 59.000000 1018.200000 1454508870 11.800000 59.000000 1018.200000 1454508900 11.800000 59.000000 1018.200000 1454508930 11.800000 59.000000 1018.200000 1454508960 11.800000 59.000000 1018.200000 1454508990 11.800000 59.000000 1018.200000 1454509020 11.800000 59.000000 1018.200000 1454509050 11.900000 59.000000 1018.200000 1454509080 11.900000 59.000000 1018.200000 1454509110 11.800000 59.000000 1018.200000 1454509140 11.900000 59.000000 1018.200000 1454509170 11.800000 59.000000 1018.100000 1454509200 11.900000 59.000000 1018.100000 1454509230 11.900000 59.000000 1018.200000 1454509260 11.900000 59.000000 1018.200000 1454509290 11.900000 59.000000 1018.200000 1454509320 11.900000 59.000000 1018.200000 1454509350 11.900000 59.000000 1018.100000 1454509380 11.900000 59.000000 1018.100000 1454509410 11.900000 59.000000 1018.100000 1454509440 11.900000 59.000000 1018.100000 1454509470 11.900000 59.000000 1018.100000 1454509500 11.900000 59.000000 1018.100000 1454509530 11.900000 59.000000 1018.200000 1454509560 11.900000 59.000000 1018.200000 1454509590 11.900000 59.000000 1018.200000 1454509620 11.900000 59.000000 1018.200000 1454509650 11.900000 59.000000 1018.200000 1454509680 11.900000 59.000000 1018.200000 1454509710 11.900000 59.000000 1018.300000 1454509740 11.900000 59.000000 1018.300000 1454509770 11.900000 59.000000 1018.300000 1454509800 11.900000 59.000000 1018.300000 1454509830 11.900000 59.000000 1018.300000 1454509860 12.000000 59.000000 1018.300000 1454509890 11.900000 59.000000 1018.400000 1454509920 11.900000 59.000000 1018.400000 1454509950 11.900000 59.000000 1018.300000 1454509980 11.900000 59.000000 1018.300000 1454510010 12.000000 59.000000 1018.400000 1454510040 12.000000 59.000000 1018.400000 1454510070 12.000000 59.000000 1018.400000 1454510100 12.000000 59.000000 1018.400000 1454510130 12.000000 59.000000 1018.500000 1454510160 12.000000 59.000000 1018.500000 1454510190 12.000000 59.000000 1018.500000 1454510220 12.000000 59.000000 1018.500000 1454510250 12.000000 59.000000 1018.500000 1454510280 12.000000 59.000000 1018.500000 1454510310 12.000000 59.000000 1018.500000 1454510340 12.000000 59.000000 1018.500000 1454510370 12.000000 59.000000 1018.400000 1454510400 12.000000 59.000000 1018.400000 1454510430 12.000000 59.000000 1018.600000 1454510460 12.000000 59.000000 1018.600000 1454510490 12.000000 59.000000 1018.500000 1454510520 12.000000 59.000000 1018.500000 1454510550 12.000000 59.000000 1018.500000 1454510580 12.000000 60.000000 1018.500000 1454510610 12.000000 60.000000 1018.500000 1454510640 12.000000 59.000000 1018.400000 1454510670 12.000000 59.000000 1018.400000 1454510700 12.000000 59.000000 1018.400000 1454510730 12.000000 59.000000 1018.500000 1454510760 12.000000 59.000000 1018.500000 1454510790 12.000000 59.000000 1018.500000 1454510820 12.000000 59.000000 1018.500000 1454510850 12.000000 59.000000 1018.500000 1454510880 12.000000 59.000000 1018.500000 1454510910 12.000000 59.000000 1018.500000 1454510940 12.000000 59.000000 1018.500000 1454510970 12.000000 59.000000 1018.500000 1454511000 12.000000 59.000000 1018.500000 1454511030 12.000000 59.000000 1018.500000 1454511060 12.000000 59.000000 1018.500000 1454511090 12.000000 59.000000 1018.500000 1454511120 12.000000 59.000000 1018.500000 1454511150 12.000000 59.000000 1018.600000 1454511180 12.000000 59.000000 1018.600000 1454511210 12.000000 59.000000 1018.500000 1454511240 12.000000 59.000000 1018.600000 1454511270 12.000000 59.000000 1018.600000 1454511300 12.000000 59.000000 1018.600000 1454511330 12.000000 59.000000 1018.600000 1454511360 12.000000 59.000000 1018.600000 1454511390 12.000000 59.000000 1018.600000 1454511420 12.000000 59.000000 1018.600000 1454511450 12.000000 59.000000 1018.600000 1454511480 12.000000 60.000000 1018.700000 1454511510 12.000000 59.000000 1018.700000 1454511540 12.000000 59.000000 1018.700000 1454511570 12.000000 59.000000 1018.800000 1454511600 12.000000 59.000000 1018.800000 1454511630 12.000000 59.000000 1018.800000 1454511660 12.000000 59.000000 1018.800000 1454511690 12.000000 59.000000 1018.800000 1454511720 12.000000 59.000000 1018.900000 1454511750 12.000000 59.000000 1018.900000 1454511780 12.000000 59.000000 1018.900000 1454511810 12.000000 59.000000 1018.900000 1454511840 12.000000 59.000000 1019.000000 1454511870 12.000000 59.000000 1019.000000 1454511900 12.000000 59.000000 1018.800000 1454511930 12.000000 59.000000 1018.800000 1454511960 12.000000 59.000000 1018.800000 1454511990 12.000000 59.000000 1018.800000 1454512020 12.000000 59.000000 1018.800000 1454512050 12.000000 59.000000 1018.800000 1454512080 12.000000 59.000000 1019.000000 1454512110 12.000000 59.000000 1019.000000 1454512140 12.000000 59.000000 1019.000000 1454512170 12.000000 59.000000 1019.000000 1454512200 12.000000 59.000000 1019.100000 1454512230 12.000000 59.000000 1019.100000 1454512260 12.000000 59.000000 1019.100000 1454512290 12.000000 59.000000 1019.100000 1454512320 12.000000 59.000000 1019.000000 1454512350 12.000000 59.000000 1019.000000 1454512380 12.000000 59.000000 1019.100000 1454512410 12.000000 59.000000 1019.100000 1454512440 12.000000 59.000000 1019.100000 1454512470 12.000000 59.000000 1019.100000 1454512500 12.000000 59.000000 1019.100000 1454512530 12.000000 59.000000 1019.100000 1454512560 12.000000 59.000000 1019.100000 1454512590 12.000000 59.000000 1019.100000 1454512620 12.000000 59.000000 1019.100000 1454512650 12.000000 59.000000 1019.100000 1454512680 12.000000 59.000000 1019.100000 1454512710 12.000000 59.000000 1019.100000 1454512740 12.000000 59.000000 1019.200000 1454512770 12.000000 59.000000 1019.200000 1454512800 12.000000 59.000000 1019.200000 1454512830 12.000000 59.000000 1019.200000 1454512860 12.000000 59.000000 1019.200000 1454512890 12.000000 59.000000 1019.200000 1454512920 12.000000 59.000000 1019.300000 1454512950 12.000000 59.000000 1019.300000 1454512980 12.000000 59.000000 1019.300000 1454513010 12.000000 59.000000 1019.300000 1454513040 12.000000 59.000000 1019.300000 1454513070 12.000000 59.000000 1019.400000 1454513100 12.000000 59.000000 1019.400000 1454513130 12.000000 59.000000 1019.400000 1454513160 12.000000 59.000000 1019.400000 1454513190 12.000000 59.000000 1019.400000 1454513220 12.000000 59.000000 1019.400000 1454513250 12.000000 59.000000 1019.400000 1454513280 12.000000 59.000000 1019.400000 1454513310 12.000000 59.000000 1019.400000 1454513340 12.000000 59.000000 1019.400000 1454513370 12.000000 59.000000 1019.400000 1454513400 12.000000 59.000000 1019.400000 1454513430 12.000000 59.000000 1019.400000 1454513460 12.000000 59.000000 1019.400000 1454513490 12.000000 59.000000 1019.400000 1454513520 12.000000 59.000000 1019.500000 1454513550 12.000000 59.000000 1019.500000 1454513580 12.000000 59.000000 1019.500000 1454513610 12.000000 59.000000 1019.500000 1454513640 12.100000 59.000000 1019.500000 1454513670 12.000000 59.000000 1019.500000 1454513700 12.000000 59.000000 1019.400000 1454513730 12.100000 59.000000 1019.400000 1454513760 12.100000 59.000000 1019.400000 1454513790 12.100000 59.000000 1019.400000 1454513820 12.100000 59.000000 1019.400000 1454513850 12.100000 59.000000 1019.400000 1454513880 12.100000 59.000000 1019.500000 1454513910 12.100000 59.000000 1019.500000 1454513940 12.000000 59.000000 1019.500000 1454513970 12.000000 59.000000 1019.500000 1454514000 12.100000 59.000000 1019.500000 1454514030 12.100000 59.000000 1019.500000 1454514060 12.000000 59.000000 1019.600000 1454514090 12.000000 59.000000 1019.600000 1454514120 12.100000 59.000000 1019.600000 1454514150 12.100000 59.000000 1019.600000 1454514180 12.000000 59.000000 1019.600000 1454514210 12.100000 59.000000 1019.600000 1454514240 12.100000 59.000000 1019.600000 1454514270 12.100000 59.000000 1019.600000 1454514300 12.100000 59.000000 1019.600000 1454514330 12.100000 59.000000 1019.600000 1454514360 12.100000 59.000000 1019.600000 1454514390 12.100000 59.000000 1019.600000 1454514420 12.100000 59.000000 1019.600000 1454514450 12.100000 59.000000 1019.600000 1454514480 12.100000 59.000000 1019.600000 1454514510 12.100000 59.000000 1019.600000 1454514540 12.100000 59.000000 1019.700000 1454514570 12.100000 59.000000 1019.700000 1454514600 12.100000 59.000000 1019.700000 1454514630 12.100000 59.000000 1019.700000 1454514660 12.100000 59.000000 1019.800000 1454514690 12.100000 59.000000 1019.800000 1454514720 12.100000 59.000000 1019.600000 1454514750 12.100000 59.000000 1019.600000 1454514780 12.100000 59.000000 1019.600000 1454514810 12.100000 59.000000 1019.600000 1454514840 12.100000 59.000000 1019.800000 1454514870 12.100000 59.000000 1019.800000 1454514900 12.100000 59.000000 1019.800000 1454514930 12.100000 59.000000 1019.800000 1454514960 12.100000 59.000000 1019.800000 1454514990 12.100000 59.000000 1019.800000 1454515020 12.100000 59.000000 1019.800000 1454515050 12.100000 59.000000 1019.800000 1454515080 12.100000 59.000000 1019.800000 1454515110 12.100000 59.000000 1019.800000 1454515140 12.100000 59.000000 1019.800000 1454515170 12.100000 59.000000 1020.000000 1454515200 12.100000 59.000000 1020.000000 1454515230 12.100000 59.000000 1020.000000 1454515260 12.100000 59.000000 1020.000000 1454515290 12.100000 59.000000 1020.000000 1454515320 12.100000 59.000000 1020.000000 1454515350 12.100000 59.000000 1020.100000 1454515380 12.100000 59.000000 1020.100000 1454515410 12.100000 59.000000 1020.000000 1454515440 12.100000 59.000000 1020.000000 1454515470 12.100000 59.000000 1020.000000 1454515500 12.100000 59.000000 1020.000000 1454515530 12.100000 59.000000 1020.000000 1454515560 12.100000 59.000000 1019.900000 1454515590 12.100000 59.000000 1019.900000 1454515620 12.100000 59.000000 1019.900000 1454515650 12.100000 59.000000 1019.900000 1454515680 12.100000 59.000000 1019.900000 1454515710 12.100000 59.000000 1019.900000 1454515740 12.100000 59.000000 1019.900000 1454515770 12.100000 59.000000 1020.000000 1454515800 12.100000 59.000000 1020.000000 1454515830 12.100000 59.000000 1019.800000 1454515860 12.100000 59.000000 1019.800000 1454515890 12.100000 59.000000 1020.000000 1454515920 12.100000 59.000000 1020.000000 1454515950 12.100000 59.000000 1020.000000 1454515980 12.100000 59.000000 1020.000000 1454516010 12.100000 59.000000 1020.000000 1454516040 12.100000 59.000000 1020.000000 1454516070 12.100000 59.000000 1020.100000 1454516100 12.100000 59.000000 1020.100000 1454516130 12.100000 59.000000 1020.100000 1454516160 12.100000 59.000000 1020.100000 1454516190 12.100000 59.000000 1020.100000 1454516220 12.100000 59.000000 1020.100000 1454516250 12.100000 59.000000 1020.100000 1454516280 12.100000 59.000000 1020.400000 1454516310 12.100000 59.000000 1020.400000 1454516340 12.100000 59.000000 1020.400000 1454516370 12.100000 59.000000 1020.400000 1454516400 12.100000 59.000000 1020.400000 1454516430 12.100000 59.000000 1020.400000 1454516460 12.100000 59.000000 1020.500000 1454516490 12.100000 59.000000 1020.500000 1454516520 12.100000 59.000000 1020.400000 1454516550 12.100000 59.000000 1020.400000 1454516580 12.100000 59.000000 1020.400000 1454516610 12.100000 59.000000 1020.600000 1454516640 12.100000 59.000000 1020.600000 1454516670 12.100000 59.000000 1020.600000 1454516700 12.100000 59.000000 1020.600000 1454516730 12.100000 59.000000 1020.600000 1454516760 12.100000 59.000000 1020.600000 1454516790 12.100000 59.000000 1020.600000 1454516820 12.100000 59.000000 1020.600000 1454516850 12.100000 59.000000 1020.600000 1454516880 12.100000 59.000000 1020.600000 1454516910 12.100000 59.000000 1020.600000 1454516940 12.100000 59.000000 1020.600000 1454516970 12.100000 59.000000 1020.600000 1454517000 12.100000 59.000000 1020.700000 1454517030 12.100000 59.000000 1020.700000 1454517060 12.100000 59.000000 1020.700000 1454517090 12.100000 59.000000 1020.700000 1454517120 12.100000 59.000000 1020.700000 1454517150 12.100000 59.000000 1020.700000 1454517180 12.100000 59.000000 1020.800000 1454517210 12.100000 59.000000 1020.800000 1454517240 12.100000 59.000000 1020.800000 1454517270 12.100000 59.000000 1020.800000 1454517300 12.100000 59.000000 1020.800000 1454517330 12.100000 59.000000 1020.800000 1454517360 12.100000 59.000000 1020.800000 1454517390 12.100000 59.000000 1020.800000 1454517420 12.100000 59.000000 1020.800000 1454517450 12.100000 59.000000 1020.800000 1454517480 12.100000 59.000000 1020.800000 1454517510 12.100000 59.000000 1020.800000 1454517540 12.100000 59.000000 1020.800000 1454517570 12.100000 59.000000 1020.900000 1454517600 12.100000 59.000000 1020.900000 1454517630 12.100000 59.000000 1020.900000 1454517660 12.100000 59.000000 1021.000000 1454517690 12.100000 59.000000 1021.000000 1454517720 12.100000 59.000000 1021.000000 1454517750 12.100000 59.000000 1020.900000 1454517780 12.100000 59.000000 1020.900000 1454517810 12.100000 59.000000 1020.900000 1454517840 12.100000 59.000000 1020.900000 1454517870 12.100000 59.000000 1020.900000 1454517900 12.100000 59.000000 1021.000000 1454517930 12.100000 59.000000 1021.000000 1454517960 12.100000 59.000000 1021.000000 1454517990 12.100000 59.000000 1021.000000 1454518020 12.100000 59.000000 1021.000000 1454518050 12.100000 59.000000 1021.000000 1454518080 12.100000 59.000000 1021.000000 1454518110 12.000000 59.000000 1021.000000 1454518140 12.000000 59.000000 1021.000000 1454518170 12.100000 59.000000 1021.100000 1454518200 12.100000 59.000000 1021.100000 1454518230 12.000000 59.000000 1021.000000 1454518260 12.000000 59.000000 1021.000000 1454518290 12.100000 59.000000 1021.000000 1454518320 12.100000 59.000000 1021.000000 1454518350 12.000000 59.000000 1021.000000 1454518380 12.100000 59.000000 1021.100000 1454518410 12.100000 59.000000 1021.100000 1454518440 12.100000 59.000000 1021.100000 1454518470 12.100000 59.000000 1021.100000 1454518500 12.100000 59.000000 1021.100000 1454518530 12.100000 59.000000 1021.100000 1454518560 12.100000 59.000000 1021.100000 1454518590 12.100000 59.000000 1021.100000 1454518620 12.100000 59.000000 1021.100000 1454518650 12.100000 59.000000 1021.100000 1454518680 12.000000 59.000000 1021.100000 1454518710 12.100000 59.000000 1021.100000 1454518740 12.000000 59.000000 1021.100000 1454518770 12.000000 59.000000 1021.100000 1454518800 12.000000 59.000000 1021.100000 1454518830 12.000000 59.000000 1021.100000 1454518860 12.000000 59.000000 1021.100000 1454518890 12.000000 59.000000 1021.100000 1454518920 12.000000 59.000000 1021.100000 1454518950 12.000000 59.000000 1021.100000 1454518980 12.000000 59.000000 1021.100000 1454519010 12.000000 59.000000 1021.000000 1454519040 12.000000 59.000000 1021.000000 1454519070 12.000000 59.000000 1021.000000 1454519100 12.000000 59.000000 1021.100000 1454519130 12.000000 59.000000 1021.100000 1454519160 12.000000 59.000000 1021.100000 1454519190 12.000000 59.000000 1021.100000 1454519220 12.000000 59.000000 1021.100000 1454519250 12.000000 59.000000 1021.100000 1454519280 12.000000 59.000000 1021.200000 1454519310 12.000000 59.000000 1021.200000 1454519340 12.000000 59.000000 1021.200000 1454519370 12.000000 59.000000 1021.200000 1454519400 12.000000 59.000000 1021.200000 1454519430 12.000000 59.000000 1021.200000 1454519460 12.000000 59.000000 1021.200000 1454519490 12.000000 59.000000 1021.300000 1454519520 12.000000 59.000000 1021.300000 1454519550 12.000000 59.000000 1021.300000 1454519580 12.000000 59.000000 1021.300000 1454519610 12.000000 59.000000 1021.300000 1454519640 12.000000 59.000000 1021.200000 1454519670 12.000000 59.000000 1021.200000 1454519700 12.000000 59.000000 1021.200000 1454519730 12.000000 59.000000 1021.200000 1454519760 12.000000 59.000000 1021.200000 1454519790 12.000000 59.000000 1021.200000 1454519820 12.000000 59.000000 1021.200000 1454519850 12.000000 59.000000 1021.200000 1454519880 12.000000 59.000000 1021.200000 1454519910 12.000000 59.000000 1021.200000 1454519940 12.000000 59.000000 1021.200000 1454519970 12.000000 59.000000 1021.200000 1454520000 12.000000 59.000000 1021.200000 1454520030 12.000000 59.000000 1021.200000 1454520060 12.000000 59.000000 1021.500000 1454520090 12.000000 59.000000 1021.500000 1454520120 12.000000 59.000000 1021.600000 1454520150 12.000000 59.000000 1021.600000 1454520180 12.000000 59.000000 1021.600000 1454520210 12.000000 59.000000 1021.600000 1454520240 12.000000 59.000000 1021.500000 1454520270 12.000000 59.000000 1021.500000 1454520300 12.000000 59.000000 1021.600000 1454520330 12.000000 59.000000 1021.600000 1454520360 12.000000 59.000000 1021.700000 1454520390 12.000000 59.000000 1021.700000 1454520420 12.000000 59.000000 1021.600000 1454520450 12.000000 59.000000 1021.600000 1454520480 12.000000 59.000000 1021.600000 1454520510 12.000000 59.000000 1021.600000 1454520540 12.000000 59.000000 1021.600000 1454520570 12.000000 59.000000 1021.600000 1454520600 12.000000 59.000000 1021.600000 1454520630 12.000000 59.000000 1021.600000 1454520660 12.000000 59.000000 1021.700000 1454520690 12.000000 59.000000 1021.700000 1454520720 12.000000 59.000000 1021.700000 1454520750 12.000000 59.000000 1021.700000 1454520780 12.000000 59.000000 1021.600000 1454520810 12.000000 59.000000 1021.600000 1454520840 12.000000 59.000000 1021.600000 1454520870 12.000000 59.000000 1021.600000 1454520900 12.000000 59.000000 1021.600000 1454520930 12.000000 59.000000 1021.600000 1454520960 12.000000 59.000000 1021.600000 1454520990 12.000000 59.000000 1021.600000 1454521020 12.000000 59.000000 1021.600000 1454521050 12.000000 59.000000 1021.600000 1454521080 12.000000 59.000000 1021.600000 1454521110 12.000000 59.000000 1021.600000 1454521140 12.000000 59.000000 1021.600000 1454521170 12.000000 59.000000 1021.600000 1454521200 12.000000 59.000000 1021.600000 1454521230 12.000000 59.000000 1021.600000 1454521260 12.000000 59.000000 1021.800000 1454521290 12.000000 59.000000 1021.800000 1454521320 12.000000 59.000000 1021.900000 1454521350 12.000000 59.000000 1021.900000 1454521380 12.000000 59.000000 1021.900000 1454521410 12.000000 59.000000 1021.900000 1454521440 12.000000 59.000000 1021.800000 1454521470 12.000000 59.000000 1021.800000 1454521500 12.000000 59.000000 1021.800000 1454521530 11.900000 59.000000 1021.800000 1454521560 12.000000 59.000000 1021.800000 1454521590 12.000000 59.000000 1021.800000 1454521620 12.000000 59.000000 1021.800000 1454521650 12.000000 59.000000 1021.800000 1454521680 11.900000 59.000000 1021.800000 1454521710 11.900000 59.000000 1021.800000 1454521740 11.900000 59.000000 1021.800000 1454521770 11.900000 59.000000 1021.800000 1454521800 11.900000 59.000000 1021.800000 1454521830 11.900000 59.000000 1021.800000 1454521860 11.900000 59.000000 1021.900000 1454521890 11.900000 59.000000 1021.900000 1454521920 11.900000 59.000000 1022.000000 1454521950 11.900000 59.000000 1022.000000 1454521980 12.000000 59.000000 1022.100000 1454522010 11.900000 59.000000 1022.100000 1454522040 11.900000 59.000000 1022.000000 1454522070 11.900000 59.000000 1022.000000 1454522100 12.000000 59.000000 1022.200000 1454522130 11.900000 59.000000 1022.200000 1454522160 11.900000 59.000000 1022.100000 1454522190 12.000000 59.000000 1022.100000 1454522220 11.900000 59.000000 1022.200000 1454522250 12.000000 59.000000 1022.200000 1454522280 12.000000 59.000000 1022.100000 1454522310 12.000000 59.000000 1022.100000 1454522340 12.000000 59.000000 1022.100000 1454522370 12.000000 59.000000 1022.100000 1454522400 12.000000 59.000000 1022.100000 1454522430 11.900000 59.000000 1022.100000 1454522460 11.900000 59.000000 1022.100000 1454522490 11.900000 59.000000 1022.100000 1454522520 11.900000 59.000000 1022.200000 1454522550 11.900000 59.000000 1022.200000 1454522580 11.900000 59.000000 1022.200000 1454522610 11.900000 59.000000 1022.200000 1454522640 11.900000 59.000000 1022.100000 1454522670 11.900000 59.000000 1022.100000 1454522700 11.900000 59.000000 1022.100000 1454522730 11.900000 59.000000 1022.100000 1454522760 11.900000 59.000000 1022.100000 1454522790 11.900000 59.000000 1022.100000 1454522820 11.900000 59.000000 1022.100000 1454522850 11.900000 59.000000 1022.100000 1454522880 11.900000 59.000000 1022.100000 1454522910 11.900000 59.000000 1022.100000 1454522940 11.900000 59.000000 1022.100000 1454522970 11.900000 59.000000 1022.100000 1454523000 11.900000 59.000000 1022.100000 1454523030 11.900000 59.000000 1022.100000 1454523060 11.900000 59.000000 1022.200000 1454523090 11.900000 59.000000 1022.200000 1454523120 11.900000 59.000000 1022.300000 1454523150 11.900000 59.000000 1022.300000 1454523180 11.900000 59.000000 1022.300000 1454523210 11.900000 59.000000 1022.300000 1454523240 11.900000 59.000000 1022.400000 1454523270 11.900000 59.000000 1022.400000 1454523300 11.900000 59.000000 1022.300000 1454523330 11.900000 59.000000 1022.300000 1454523360 11.900000 59.000000 1022.300000 1454523390 11.900000 59.000000 1022.300000 1454523420 11.900000 59.000000 1022.400000 1454523450 11.900000 59.000000 1022.400000 1454523480 11.900000 59.000000 1022.400000 1454523510 11.900000 59.000000 1022.400000 1454523540 11.900000 59.000000 1022.400000 1454523570 11.900000 59.000000 1022.400000 1454523600 11.900000 59.000000 1022.400000 1454523630 11.900000 59.000000 1022.400000 1454523660 11.900000 59.000000 1022.300000 1454523690 11.900000 59.000000 1022.300000 1454523720 11.900000 59.000000 1022.300000 1454523750 11.900000 59.000000 1022.300000 1454523780 11.900000 59.000000 1022.300000 1454523810 11.900000 59.000000 1022.300000 1454523840 11.900000 59.000000 1022.400000 1454523870 11.900000 59.000000 1022.400000 1454523900 11.900000 59.000000 1022.400000 1454523930 11.900000 59.000000 1022.400000 1454523960 11.900000 59.000000 1022.400000 1454523990 11.900000 59.000000 1022.400000 1454524020 11.900000 59.000000 1022.500000 1454524050 11.900000 59.000000 1022.500000 1454524080 11.900000 59.000000 1022.500000 1454524110 11.900000 59.000000 1022.500000 1454524140 11.900000 59.000000 1022.500000 1454524170 11.900000 59.000000 1022.500000 1454524200 11.900000 59.000000 1022.500000 1454524230 11.900000 59.000000 1022.400000 1454524260 11.900000 59.000000 1022.400000 1454524290 11.900000 59.000000 1022.400000 1454524320 11.900000 59.000000 1022.400000 1454524350 11.900000 59.000000 1022.400000 1454524380 11.900000 59.000000 1022.400000 1454524410 11.900000 59.000000 1022.500000 1454524440 11.900000 59.000000 1022.500000 1454524470 11.900000 59.000000 1022.400000 1454524500 11.900000 59.000000 1022.400000 1454524530 11.900000 59.000000 1022.500000 1454524560 11.900000 59.000000 1022.500000 1454524590 11.900000 59.000000 1022.500000 1454524620 11.900000 59.000000 1022.500000 1454524650 11.900000 59.000000 1022.500000 1454524680 11.900000 59.000000 1022.500000 1454524710 11.900000 59.000000 1022.500000 1454524740 11.900000 59.000000 1022.500000 1454524770 11.900000 59.000000 1022.500000 1454524800 11.900000 59.000000 1022.500000 1454524830 11.900000 59.000000 1022.500000 1454524860 11.900000 59.000000 1022.500000 1454524890 11.900000 59.000000 1022.400000 1454524920 11.900000 59.000000 1022.400000 1454524950 11.900000 59.000000 1022.500000 1454524980 11.900000 59.000000 1022.500000 1454525010 11.900000 59.000000 1022.500000 1454525040 11.900000 59.000000 1022.500000 1454525070 11.900000 59.000000 1022.500000 1454525100 11.900000 59.000000 1022.500000 1454525130 11.900000 59.000000 1022.600000 1454525160 11.900000 59.000000 1022.600000 1454525190 11.900000 59.000000 1022.600000 1454525220 11.900000 59.000000 1022.600000 1454525250 11.900000 59.000000 1022.600000 1454525280 11.900000 59.000000 1022.600000 1454525310 11.900000 59.000000 1022.600000 1454525340 11.900000 59.000000 1022.600000 1454525370 11.900000 59.000000 1022.600000 1454525400 11.900000 59.000000 1022.600000 1454525430 11.900000 59.000000 1022.700000 1454525460 11.900000 59.000000 1022.800000 1454525490 11.800000 59.000000 1022.800000 1454525520 11.800000 59.000000 1022.800000 1454525550 11.800000 59.000000 1022.800000 1454525580 11.900000 59.000000 1022.800000 1454525610 11.900000 59.000000 1022.800000 1454525640 11.900000 59.000000 1022.900000 1454525670 11.900000 59.000000 1022.900000 1454525700 11.900000 59.000000 1023.000000 1454525730 11.900000 59.000000 1023.000000 1454525760 11.900000 59.000000 1023.000000 1454525790 11.900000 59.000000 1023.000000 1454525820 11.900000 59.000000 1023.000000 1454525850 11.900000 59.000000 1023.000000 1454525880 11.900000 59.000000 1023.100000 1454525910 11.900000 59.000000 1023.100000 1454525940 11.900000 59.000000 1023.100000 1454525970 11.900000 59.000000 1023.100000 1454526000 11.900000 59.000000 1023.100000 1454526030 11.800000 59.000000 1023.100000 1454526060 11.800000 59.000000 1023.000000 1454526090 11.800000 59.000000 1023.000000 1454526120 11.800000 60.000000 1023.000000 1454526150 11.800000 60.000000 1023.000000 1454526180 11.800000 59.000000 1023.000000 1454526210 11.800000 60.000000 1023.000000 1454526240 11.900000 60.000000 1023.000000 1454526270 11.900000 59.000000 1023.000000 1454526300 11.900000 60.000000 1023.100000 1454526330 11.900000 59.000000 1023.100000 1454526360 11.900000 60.000000 1023.100000 1454526390 11.900000 60.000000 1023.100000 1454526420 11.900000 60.000000 1023.100000 1454526450 11.900000 60.000000 1023.100000 1454526480 11.900000 60.000000 1023.200000 1454526510 11.900000 60.000000 1023.200000 1454526540 11.900000 60.000000 1023.200000 1454526570 11.900000 60.000000 1023.200000 1454526600 11.900000 60.000000 1023.200000 1454526630 11.900000 60.000000 1023.200000 1454526660 11.900000 60.000000 1023.300000 1454526690 11.900000 60.000000 1023.300000 1454526720 11.900000 60.000000 1023.200000 1454526750 11.900000 60.000000 1023.200000 1454526780 11.900000 60.000000 1023.300000 1454526810 11.900000 60.000000 1023.300000 1454526840 11.900000 60.000000 1023.300000 1454526870 11.900000 60.000000 1023.300000 1454526900 11.900000 60.000000 1023.300000 1454526930 11.900000 60.000000 1023.300000 1454526960 11.900000 60.000000 1023.200000 1454526990 11.900000 60.000000 1023.200000 1454527020 11.900000 60.000000 1023.200000 1454527050 11.900000 60.000000 1023.200000 1454527080 11.900000 60.000000 1023.200000 1454527110 11.900000 60.000000 1023.200000 1454527140 11.900000 60.000000 1023.200000 1454527170 11.900000 60.000000 1023.200000 1454527200 11.900000 60.000000 1023.200000 1454527230 11.900000 60.000000 1023.200000 1454527260 11.900000 60.000000 1023.100000 1454527290 11.900000 60.000000 1023.100000 1454527320 11.900000 60.000000 1023.100000 1454527350 11.900000 60.000000 1023.100000 1454527380 11.900000 60.000000 1023.200000 1454527410 11.900000 60.000000 1023.200000 1454527440 11.900000 60.000000 1023.200000 1454527470 11.900000 60.000000 1023.200000 1454527500 11.900000 60.000000 1023.200000 1454527530 11.900000 60.000000 1023.200000 1454527560 11.900000 60.000000 1023.200000 1454527590 11.900000 60.000000 1023.200000 1454527620 11.900000 60.000000 1023.100000 1454527650 11.900000 60.000000 1023.100000 1454527680 11.900000 60.000000 1023.100000 1454527710 11.900000 60.000000 1023.100000 1454527740 11.900000 60.000000 1023.100000 1454527770 11.900000 60.000000 1023.100000 1454527800 11.900000 60.000000 1023.100000 1454527830 11.900000 60.000000 1023.100000 1454527860 11.900000 60.000000 1023.200000 1454527890 11.900000 60.000000 1023.200000 1454527920 11.900000 60.000000 1023.300000 1454527950 11.900000 60.000000 1023.300000 1454527980 11.900000 60.000000 1023.300000 1454528010 11.900000 60.000000 1023.300000 1454528040 11.900000 60.000000 1023.300000 1454528070 11.900000 60.000000 1023.300000 1454528100 11.900000 60.000000 1023.200000 1454528130 11.900000 60.000000 1023.200000 1454528160 11.900000 60.000000 1023.300000 1454528190 11.900000 60.000000 1023.300000 1454528220 11.900000 60.000000 1023.300000 1454528250 11.900000 60.000000 1023.300000 1454528280 11.900000 60.000000 1023.300000 1454528310 11.900000 60.000000 1023.300000 1454528340 11.900000 60.000000 1023.300000 1454528370 11.900000 60.000000 1023.300000 1454528400 11.900000 60.000000 1023.300000 1454528430 11.900000 60.000000 1023.300000 1454528460 11.900000 60.000000 1023.400000 1454528490 11.900000 60.000000 1023.400000 1454528520 11.900000 60.000000 1023.500000 1454528550 11.900000 60.000000 1023.500000 1454528580 11.900000 60.000000 1023.400000 1454528610 11.900000 60.000000 1023.400000 1454528640 11.900000 60.000000 1023.500000 1454528670 11.900000 60.000000 1023.500000 1454528700 11.900000 60.000000 1023.400000 1454528730 11.900000 60.000000 1023.400000 1454528760 11.900000 60.000000 1023.500000 1454528790 11.900000 60.000000 1023.500000 1454528820 11.900000 60.000000 1023.500000 1454528850 11.900000 60.000000 1023.500000 1454528880 11.900000 60.000000 1023.500000 1454528910 11.900000 60.000000 1023.500000 1454528940 11.900000 60.000000 1023.500000 1454528970 11.900000 60.000000 1023.500000 1454529000 11.900000 60.000000 1023.500000 1454529030 11.900000 60.000000 1023.500000 1454529060 11.900000 60.000000 1023.600000 1454529090 11.900000 60.000000 1023.600000 1454529120 11.900000 60.000000 1023.500000 1454529150 11.900000 60.000000 1023.500000 1454529180 11.900000 60.000000 1023.600000 1454529210 11.900000 59.000000 1023.600000 1454529240 11.900000 59.000000 1023.600000 1454529270 11.900000 60.000000 1023.600000 1454529300 11.900000 59.000000 1023.600000 1454529330 11.900000 59.000000 1023.600000 1454529360 11.900000 59.000000 1023.500000 1454529390 11.900000 59.000000 1023.500000 1454529420 11.900000 59.000000 1023.700000 1454529450 11.900000 59.000000 1023.700000 1454529480 11.900000 59.000000 1023.700000 1454529510 11.900000 59.000000 1023.700000 1454529540 11.900000 59.000000 1023.800000 1454529570 11.900000 59.000000 1023.800000 1454529600 11.900000 59.000000 1023.700000 1454529630 11.800000 59.000000 1023.700000 1454529660 11.800000 59.000000 1023.700000 1454529690 11.800000 59.000000 1023.700000 1454529720 11.800000 59.000000 1023.700000 1454529750 11.800000 59.000000 1023.700000 1454529780 11.800000 60.000000 1023.800000 1454529810 11.800000 59.000000 1023.800000 1454529840 11.800000 60.000000 1023.800000 1454529870 11.800000 60.000000 1023.800000 1454529900 11.800000 59.000000 1023.800000 1454529930 11.900000 59.000000 1023.800000 1454529960 11.800000 60.000000 1023.800000 1454529990 11.800000 59.000000 1023.800000 1454530020 11.800000 59.000000 1023.800000 1454530050 11.800000 60.000000 1023.800000 1454530080 11.800000 59.000000 1023.800000 1454530110 11.900000 59.000000 1023.800000 1454530140 11.800000 59.000000 1023.800000 1454530170 11.800000 59.000000 1023.800000 1454530200 11.900000 59.000000 1023.800000 1454530230 11.900000 59.000000 1023.800000 1454530260 11.900000 59.000000 1023.800000 1454530290 11.900000 59.000000 1023.800000 1454530320 11.900000 59.000000 1023.800000 1454530350 11.900000 59.000000 1023.800000 1454530380 11.800000 59.000000 1023.800000 1454530410 11.800000 59.000000 1023.800000 1454530440 11.800000 59.000000 1023.700000 1454530470 11.800000 59.000000 1023.800000 1454530500 11.800000 59.000000 1023.800000 1454530530 11.800000 59.000000 1023.800000 1454530560 11.800000 59.000000 1023.800000 1454530590 11.800000 59.000000 1023.800000 1454530620 11.800000 59.000000 1023.800000 1454530650 11.800000 59.000000 1023.700000 1454530680 11.800000 59.000000 1023.700000 1454530710 11.800000 59.000000 1023.700000 1454530740 11.800000 59.000000 1023.700000 1454530770 11.800000 59.000000 1023.700000 1454530800 11.800000 59.000000 1023.700000 1454530830 11.800000 59.000000 1023.700000 1454530860 11.800000 59.000000 1023.700000 1454530890 11.800000 59.000000 1023.700000 1454530920 11.800000 59.000000 1023.700000 1454530950 11.800000 59.000000 1023.700000 1454530980 11.800000 59.000000 1023.700000 1454531010 11.800000 59.000000 1023.800000 1454531040 11.800000 59.000000 1023.800000 1454531070 11.800000 59.000000 1023.800000 1454531100 11.800000 59.000000 1023.800000 1454531130 11.800000 59.000000 1023.800000 1454531160 11.800000 59.000000 1023.800000 1454531190 11.800000 59.000000 1023.800000 1454531220 11.800000 59.000000 1023.800000 1454531250 11.800000 59.000000 1023.800000 1454531280 11.800000 59.000000 1023.800000 1454531310 11.800000 59.000000 1023.800000 1454531340 11.800000 59.000000 1023.800000 1454531370 11.800000 59.000000 1023.800000 1454531400 11.800000 59.000000 1023.800000 1454531430 11.800000 59.000000 1023.800000 1454531460 11.800000 59.000000 1023.800000 1454531490 11.800000 59.000000 1023.800000 1454531520 11.800000 59.000000 1023.800000 1454531550 11.800000 59.000000 1023.800000 1454531580 11.800000 59.000000 1023.800000 1454531610 11.800000 59.000000 1023.800000 1454531640 11.800000 59.000000 1023.800000 1454531670 11.800000 59.000000 1023.800000 1454531700 11.800000 59.000000 1023.900000 1454531730 11.800000 59.000000 1023.900000 1454531760 11.800000 59.000000 1023.900000 1454531790 11.800000 59.000000 1023.900000 1454531820 11.800000 59.000000 1023.900000 1454531850 11.800000 59.000000 1024.000000 1454531880 11.800000 59.000000 1024.000000 1454531910 11.800000 59.000000 1023.900000 1454531940 11.800000 59.000000 1023.900000 1454531970 11.800000 59.000000 1023.900000 1454532000 11.800000 59.000000 1023.900000 1454532030 11.800000 59.000000 1023.900000 1454532060 11.800000 59.000000 1023.900000 1454532090 11.800000 59.000000 1023.900000 1454532120 11.800000 59.000000 1023.900000 1454532150 11.800000 59.000000 1023.900000 1454532180 11.800000 59.000000 1023.900000 1454532210 11.800000 59.000000 1023.800000 1454532240 11.800000 59.000000 1023.800000 1454532270 11.800000 59.000000 1023.800000 1454532300 11.800000 59.000000 1023.800000 1454532330 11.800000 59.000000 1023.800000 1454532360 11.800000 59.000000 1023.800000 1454532390 11.800000 59.000000 1023.800000 1454532420 11.800000 59.000000 1023.800000 1454532450 11.800000 59.000000 1023.700000 1454532480 11.800000 59.000000 1023.700000 1454532510 11.800000 59.000000 1023.900000 1454532540 11.800000 59.000000 1023.900000 1454532570 11.800000 59.000000 1023.800000 1454532600 11.800000 59.000000 1023.800000 1454532630 11.800000 59.000000 1023.800000 1454532660 11.800000 59.000000 1023.800000 1454532690 11.800000 59.000000 1023.800000 1454532720 11.800000 59.000000 1023.800000 1454532750 11.800000 59.000000 1023.800000 1454532780 11.800000 59.000000 1023.700000 1454532810 11.800000 59.000000 1023.600000 1454532840 11.800000 59.000000 1023.600000 1454532870 11.800000 59.000000 1023.700000 1454532900 11.800000 59.000000 1023.700000 1454532930 11.800000 59.000000 1023.700000 1454532960 11.800000 59.000000 1023.700000 1454532990 11.800000 59.000000 1023.700000 1454533020 11.800000 59.000000 1023.700000 1454533050 11.800000 59.000000 1023.900000 1454533080 11.800000 59.000000 1023.900000 1454533110 11.800000 59.000000 1023.900000 1454533140 11.700000 59.000000 1023.700000 1454533170 11.700000 59.000000 1023.900000 1454533200 11.700000 59.000000 1023.900000 1454533230 11.800000 59.000000 1023.900000 1454533260 11.800000 59.000000 1023.900000 1454533290 11.800000 59.000000 1023.900000 1454533320 11.800000 59.000000 1023.900000 1454533350 11.800000 59.000000 1023.900000 1454533380 11.700000 59.000000 1023.800000 1454533410 11.700000 59.000000 1023.800000 1454533440 11.700000 59.000000 1023.800000 1454533470 11.700000 59.000000 1023.900000 1454533500 11.700000 59.000000 1023.900000 1454533530 11.700000 59.000000 1023.800000 1454533560 11.700000 59.000000 1023.800000 1454533590 11.700000 59.000000 1023.900000 1454533620 11.700000 59.000000 1023.900000 1454533650 11.700000 59.000000 1023.800000 1454533680 11.700000 59.000000 1023.800000 1454533710 11.700000 59.000000 1023.800000 1454533740 11.700000 59.000000 1023.800000 1454533770 11.700000 59.000000 1023.800000 1454533800 11.700000 59.000000 1023.900000 1454533830 11.700000 59.000000 1023.800000 1454533860 11.700000 59.000000 1023.800000 1454533890 11.700000 59.000000 1023.800000 1454533920 11.700000 59.000000 1023.800000 1454533950 11.700000 59.000000 1023.800000 1454533980 11.700000 59.000000 1023.800000 1454534010 11.700000 59.000000 1023.900000 1454534040 11.700000 59.000000 1023.900000 1454534070 11.700000 59.000000 1023.900000 1454534100 11.700000 59.000000 1023.900000 1454534130 11.700000 59.000000 1023.900000 1454534160 11.700000 59.000000 1023.900000 1454534190 11.700000 59.000000 1023.900000 1454534220 11.700000 59.000000 1023.900000 1454534250 11.700000 59.000000 1023.900000 1454534280 11.700000 59.000000 1023.900000 1454534310 11.700000 59.000000 1023.800000 1454534340 11.700000 59.000000 1023.800000 1454534370 11.700000 59.000000 1023.900000 1454534400 11.700000 59.000000 1023.900000 1454534430 11.700000 59.000000 1023.900000 1454534460 11.700000 59.000000 1023.900000 1454534490 11.700000 59.000000 1023.900000 1454534520 11.700000 59.000000 1023.900000 1454534550 11.700000 59.000000 1023.900000 1454534580 11.700000 59.000000 1023.900000 1454534610 11.700000 59.000000 1023.900000 1454534640 11.700000 59.000000 1023.900000 1454534670 11.700000 59.000000 1023.900000 1454534700 11.700000 59.000000 1023.900000 1454534730 11.700000 59.000000 1023.900000 1454534760 11.700000 59.000000 1023.900000 1454534790 11.700000 59.000000 1023.900000 1454534820 11.700000 59.000000 1023.900000 1454534850 11.700000 59.000000 1023.900000 1454534880 11.700000 59.000000 1023.900000 1454534910 11.700000 59.000000 1023.900000 1454534940 11.700000 59.000000 1023.900000 1454534970 11.700000 59.000000 1023.900000 1454535000 11.700000 59.000000 1023.900000 1454535030 11.700000 59.000000 1023.900000 1454535060 11.700000 59.000000 1023.900000 1454535090 11.700000 59.000000 1023.900000 1454535120 11.700000 59.000000 1023.900000 1454535150 11.700000 59.000000 1023.900000 1454535180 11.700000 59.000000 1024.000000 1454535210 11.700000 59.000000 1024.000000 1454535240 11.700000 59.000000 1024.200000 1454535270 11.700000 59.000000 1024.200000 1454535300 11.700000 59.000000 1024.100000 1454535330 11.700000 59.000000 1024.100000 1454535360 11.700000 59.000000 1024.100000 1454535390 11.700000 59.000000 1024.100000 1454535420 11.700000 59.000000 1024.100000 1454535450 11.700000 59.000000 1024.100000 1454535480 11.700000 59.000000 1024.200000 1454535510 11.700000 59.000000 1024.200000 1454535540 11.700000 59.000000 1024.100000 1454535570 11.700000 59.000000 1024.100000 1454535600 11.700000 59.000000 1024.100000 1454535630 11.700000 59.000000 1024.100000 1454535660 11.700000 59.000000 1024.100000 1454535690 11.700000 59.000000 1024.100000 1454535720 11.700000 59.000000 1024.100000 1454535750 11.700000 59.000000 1024.100000 1454535780 11.700000 59.000000 1024.100000 1454535810 11.700000 59.000000 1024.200000 1454535840 11.700000 59.000000 1024.200000 1454535870 11.700000 59.000000 1024.200000 1454535900 11.700000 59.000000 1024.200000 1454535930 11.700000 59.000000 1024.300000 1454535960 11.700000 59.000000 1024.300000 1454535990 11.700000 59.000000 1024.300000 1454536020 11.700000 59.000000 1024.300000 1454536050 11.700000 59.000000 1024.200000 1454536080 11.700000 59.000000 1024.200000 1454536110 11.700000 59.000000 1024.200000 1454536140 11.700000 59.000000 1024.200000 1454536170 11.700000 59.000000 1024.100000 1454536200 11.700000 59.000000 1024.100000 1454536230 11.700000 59.000000 1024.100000 1454536260 11.700000 59.000000 1024.200000 1454536290 11.700000 59.000000 1024.200000 1454536320 11.700000 59.000000 1024.200000 1454536350 11.700000 59.000000 1024.200000 1454536380 11.700000 59.000000 1024.200000 1454536410 11.700000 59.000000 1024.200000 1454536440 11.700000 59.000000 1024.200000 1454536470 11.700000 59.000000 1024.200000 1454536500 11.700000 59.000000 1024.200000 1454536530 11.700000 59.000000 1024.300000 1454536560 11.700000 59.000000 1024.300000 1454536590 11.700000 59.000000 1024.300000 1454536620 11.700000 59.000000 1024.300000 1454536650 11.700000 59.000000 1024.400000 1454536680 11.700000 59.000000 1024.400000 1454536710 11.700000 59.000000 1024.300000 1454536740 11.600000 59.000000 1024.300000 1454536770 11.700000 59.000000 1024.300000 1454536800 11.600000 59.000000 1024.300000 1454536830 11.600000 59.000000 1024.400000 1454536860 11.600000 59.000000 1024.400000 1454536890 11.600000 59.000000 1024.400000 1454536920 11.600000 59.000000 1024.400000 1454536950 11.600000 59.000000 1024.400000 1454536980 11.600000 59.000000 1024.400000 1454537010 11.600000 59.000000 1024.300000 1454537040 11.600000 59.000000 1024.300000 1454537070 11.600000 59.000000 1024.300000 1454537100 11.600000 59.000000 1024.300000 1454537130 11.600000 59.000000 1024.200000 1454537160 11.600000 59.000000 1024.200000 1454537190 11.600000 59.000000 1024.100000 1454537220 11.700000 59.000000 1024.100000 1454537250 11.600000 59.000000 1024.200000 1454537280 11.600000 59.000000 1024.200000 1454537310 11.600000 59.000000 1024.100000 1454537340 11.700000 59.000000 1024.100000 1454537370 11.600000 59.000000 1024.200000 1454537400 11.700000 59.000000 1024.200000 1454537430 11.600000 59.000000 1024.100000 1454537460 11.600000 59.000000 1024.100000 1454537490 11.600000 59.000000 1024.100000 1454537520 11.600000 59.000000 1024.100000 1454537550 11.600000 59.000000 1024.100000 1454537580 11.600000 59.000000 1024.100000 1454537610 11.600000 59.000000 1024.100000 1454537640 11.600000 59.000000 1024.100000 1454537670 11.600000 59.000000 1024.100000 1454537700 11.600000 59.000000 1024.100000 1454537730 11.600000 59.000000 1024.100000 1454537760 11.600000 59.000000 1024.100000 1454537790 11.600000 59.000000 1024.000000 1454537820 11.600000 59.000000 1024.000000 1454537850 11.600000 59.000000 1024.100000 1454537880 11.600000 59.000000 1024.100000 1454537910 11.600000 59.000000 1024.000000 1454537940 11.600000 59.000000 1024.000000 1454537970 11.600000 59.000000 1024.100000 1454538000 11.600000 59.000000 1024.100000 1454538030 11.600000 59.000000 1024.000000 1454538060 11.600000 59.000000 1024.000000 1454538090 11.600000 59.000000 1024.000000 1454538120 11.600000 59.000000 1024.000000 1454538150 11.600000 59.000000 1024.000000 1454538180 11.600000 59.000000 1024.000000 1454538210 11.600000 59.000000 1024.000000 1454538240 11.600000 59.000000 1024.000000 1454538270 11.600000 59.000000 1024.100000 1454538300 11.600000 59.000000 1024.100000 1454538330 11.600000 59.000000 1024.100000 1454538360 11.600000 59.000000 1024.100000 1454538390 11.600000 59.000000 1024.000000 1454538420 11.600000 59.000000 1024.000000 1454538450 11.600000 59.000000 1024.100000 1454538480 11.600000 59.000000 1024.100000 1454538510 11.600000 59.000000 1024.100000 1454538540 11.600000 59.000000 1024.100000 1454538570 11.600000 59.000000 1024.200000 1454538600 11.600000 59.000000 1024.200000 1454538630 11.600000 59.000000 1024.200000 1454538660 11.600000 59.000000 1024.200000 1454538690 11.600000 59.000000 1024.200000 1454538720 11.600000 59.000000 1024.200000 1454538750 11.600000 59.000000 1024.200000 1454538780 11.600000 59.000000 1024.200000 1454538810 11.600000 59.000000 1023.900000 1454538840 11.600000 59.000000 1023.900000 1454538870 11.600000 59.000000 1023.800000 1454538900 11.600000 59.000000 1023.800000 1454538930 11.600000 59.000000 1023.900000 1454538960 11.600000 59.000000 1023.900000 1454538990 11.600000 59.000000 1023.800000 1454539020 11.600000 59.000000 1023.800000 1454539050 11.600000 59.000000 1024.000000 1454539080 11.600000 59.000000 1024.000000 1454539110 11.600000 59.000000 1024.000000 1454539140 11.600000 59.000000 1024.000000 1454539170 11.600000 59.000000 1024.100000 1454539200 11.600000 59.000000 1024.100000 1454539230 11.600000 59.000000 1024.100000 1454539260 11.600000 59.000000 1024.100000 1454539290 11.600000 59.000000 1024.100000 1454539320 11.600000 59.000000 1024.100000 1454539350 11.600000 59.000000 1024.100000 1454539380 11.600000 59.000000 1024.100000 1454539410 11.600000 59.000000 1024.100000 1454539440 11.600000 59.000000 1024.100000 1454539470 11.600000 59.000000 1024.100000 1454539500 11.600000 59.000000 1024.100000 1454539530 11.600000 59.000000 1024.100000 1454539560 11.600000 59.000000 1024.100000 1454539590 11.600000 59.000000 1024.100000 1454539620 11.600000 59.000000 1024.100000 1454539650 11.600000 59.000000 1024.200000 1454539680 11.600000 59.000000 1024.200000 1454539710 11.600000 59.000000 1024.100000 1454539740 11.600000 59.000000 1024.100000 1454539770 11.600000 59.000000 1024.200000 1454539800 11.600000 59.000000 1024.200000 1454539830 11.600000 59.000000 1024.100000 1454539860 11.600000 59.000000 1024.100000 1454539890 11.600000 59.000000 1024.000000 1454539920 11.600000 59.000000 1024.000000 1454539950 11.600000 59.000000 1024.000000 1454539980 11.600000 59.000000 1024.000000 1454540010 11.600000 59.000000 1024.000000 1454540040 11.600000 59.000000 1024.000000 1454540070 11.600000 59.000000 1024.000000 1454540100 11.600000 59.000000 1024.000000 1454540130 11.600000 59.000000 1024.000000 1454540160 11.600000 59.000000 1024.000000 1454540190 11.600000 59.000000 1023.900000 1454540220 11.600000 59.000000 1023.900000 1454540250 11.600000 59.000000 1023.900000 1454540280 11.600000 59.000000 1023.900000 1454540310 11.600000 59.000000 1024.000000 1454540340 11.600000 59.000000 1024.000000 1454540370 11.600000 59.000000 1024.000000 1454540400 11.600000 59.000000 1024.000000 1454540430 11.600000 59.000000 1024.000000 1454540460 11.600000 59.000000 1024.000000 1454540490 11.600000 59.000000 1024.100000 1454540520 11.600000 59.000000 1024.100000 1454540550 11.600000 59.000000 1024.100000 1454540580 11.600000 59.000000 1024.100000 1454540610 11.600000 59.000000 1024.100000 1454540640 11.600000 59.000000 1024.100000 1454540670 11.600000 59.000000 1024.100000 1454540700 11.600000 59.000000 1024.100000 1454540730 11.600000 59.000000 1024.100000 1454540760 11.600000 59.000000 1024.100000 1454540790 11.600000 59.000000 1024.100000 1454540820 11.600000 59.000000 1024.100000 1454540850 11.600000 59.000000 1024.000000 1454540880 11.600000 59.000000 1024.000000 1454540910 11.600000 59.000000 1024.100000 1454540940 11.600000 59.000000 1024.100000 1454540970 11.600000 59.000000 1024.000000 1454541000 11.600000 59.000000 1024.000000 1454541030 11.600000 59.000000 1024.100000 1454541060 11.600000 59.000000 1024.100000 1454541090 11.600000 59.000000 1024.100000 1454541120 11.600000 59.000000 1024.100000 1454541150 11.600000 59.000000 1024.100000 1454541180 11.600000 59.000000 1024.100000 1454541210 11.600000 59.000000 1024.100000 1454541240 11.600000 59.000000 1024.100000 1454541270 11.600000 59.000000 1024.100000 1454541300 11.600000 59.000000 1024.100000 1454541330 11.600000 59.000000 1024.100000 1454541360 11.600000 59.000000 1024.100000 1454541390 11.600000 59.000000 1024.000000 1454541420 11.600000 59.000000 1024.000000 1454541450 11.600000 59.000000 1024.000000 1454541480 11.600000 59.000000 1024.000000 1454541510 11.600000 59.000000 1024.000000 1454541540 11.600000 59.000000 1024.000000 1454541570 11.600000 59.000000 1024.000000 1454541600 11.600000 59.000000 1024.000000 1454541630 11.600000 59.000000 1024.100000 1454541660 11.600000 59.000000 1024.100000 1454541690 11.600000 59.000000 1024.000000 1454541720 11.600000 59.000000 1024.000000 1454541750 11.600000 59.000000 1024.100000 1454541780 11.600000 59.000000 1024.100000 1454541810 11.600000 59.000000 1024.100000 1454541840 11.600000 59.000000 1024.100000 1454541870 11.600000 59.000000 1024.100000 1454541900 11.600000 59.000000 1024.100000 1454541930 11.600000 59.000000 1024.000000 1454541960 11.600000 59.000000 1024.000000 1454541990 11.600000 59.000000 1024.100000 1454542020 11.600000 59.000000 1024.100000 1454542050 11.600000 59.000000 1024.000000 1454542080 11.600000 59.000000 1024.000000 1454542110 11.500000 59.000000 1024.000000 1454542140 11.600000 59.000000 1024.000000 1454542170 11.600000 59.000000 1024.000000 1454542200 11.500000 59.000000 1024.000000 1454542230 11.600000 59.000000 1024.000000 1454542260 11.500000 59.000000 1024.000000 1454542290 11.600000 59.000000 1024.100000 1454542320 11.600000 59.000000 1024.100000 1454542350 11.600000 59.000000 1024.100000 1454542380 11.600000 59.000000 1024.100000 1454542410 11.600000 59.000000 1024.100000 1454542440 11.600000 59.000000 1024.100000 1454542470 11.600000 59.000000 1024.100000 1454542500 11.600000 59.000000 1024.100000 1454542530 11.500000 59.000000 1024.000000 1454542560 11.500000 59.000000 1024.000000 1454542590 11.600000 59.000000 1024.000000 1454542620 11.500000 59.000000 1024.000000 1454542650 11.600000 59.000000 1024.000000 1454542680 11.500000 59.000000 1024.000000 1454542710 11.600000 59.000000 1024.000000 1454542740 11.600000 59.000000 1024.000000 1454542770 11.600000 59.000000 1024.100000 1454542800 11.500000 59.000000 1024.100000 1454542830 11.500000 59.000000 1024.000000 1454542860 11.600000 59.000000 1024.000000 1454542890 11.600000 59.000000 1024.100000 1454542920 11.500000 59.000000 1024.100000 1454542950 11.600000 59.000000 1023.900000 1454542980 11.600000 59.000000 1023.900000 1454543010 11.600000 59.000000 1023.900000 1454543040 11.600000 59.000000 1023.900000 1454543070 11.600000 59.000000 1023.900000 1454543100 11.600000 59.000000 1023.900000 1454543130 11.500000 59.000000 1024.000000 1454543160 11.500000 59.000000 1024.000000 1454543190 11.500000 59.000000 1024.000000 1454543220 11.500000 59.000000 1024.000000 1454543250 11.500000 59.000000 1024.000000 1454543280 11.500000 59.000000 1024.000000 1454543310 11.500000 59.000000 1024.000000 1454543340 11.500000 59.000000 1024.000000 1454543370 11.500000 59.000000 1023.900000 1454543400 11.500000 59.000000 1023.900000 1454543430 11.500000 59.000000 1024.000000 1454543460 11.500000 59.000000 1024.000000 1454543490 11.500000 59.000000 1023.900000 1454543520 11.500000 59.000000 1023.900000 1454543550 11.500000 59.000000 1023.900000 1454543580 11.500000 59.000000 1023.900000 1454543610 11.500000 59.000000 1023.900000 1454543640 11.500000 59.000000 1023.900000 1454543670 11.500000 59.000000 1023.900000 1454543700 11.500000 59.000000 1023.900000 1454543730 11.500000 59.000000 1023.800000 1454543760 11.500000 59.000000 1023.700000 1454543790 11.500000 59.000000 1023.700000 1454543820 11.500000 59.000000 1023.700000 1454543850 11.500000 59.000000 1023.700000 1454543880 11.500000 59.000000 1023.600000 1454543910 11.500000 59.000000 1023.600000 1454543940 11.500000 59.000000 1023.600000 1454543970 11.500000 59.000000 1023.600000