1445731200 14.800000 64.000000 1018.600000 1445731230 14.800000 64.000000 1018.600000 1445731260 14.800000 64.000000 1018.600000 1445731290 14.800000 64.000000 1018.600000 1445731320 14.800000 64.000000 1018.600000 1445731350 14.800000 64.000000 1018.500000 1445731380 14.800000 64.000000 1018.500000 1445731410 14.800000 64.000000 1018.500000 1445731440 14.800000 64.000000 1018.500000 1445731470 14.800000 64.000000 1018.600000 1445731500 14.800000 64.000000 1018.600000 1445731530 14.800000 64.000000 1018.600000 1445731560 14.900000 64.000000 1018.600000 1445731590 14.900000 64.000000 1018.500000 1445731620 14.900000 64.000000 1018.500000 1445731650 14.800000 64.000000 1018.500000 1445731680 14.900000 64.000000 1018.500000 1445731710 14.900000 64.000000 1018.600000 1445731740 14.900000 64.000000 1018.600000 1445731770 14.900000 64.000000 1018.600000 1445731800 14.900000 64.000000 1018.600000 1445731830 14.900000 64.000000 1018.600000 1445731860 14.900000 64.000000 1018.600000 1445731890 14.900000 64.000000 1018.600000 1445731920 14.900000 64.000000 1018.600000 1445731950 14.900000 64.000000 1018.600000 1445731980 14.900000 64.000000 1018.600000 1445732010 14.900000 64.000000 1018.600000 1445732040 15.000000 65.000000 1018.600000 1445732070 15.000000 65.000000 1018.600000 1445732100 15.000000 65.000000 1018.600000 1445732130 15.000000 65.000000 1018.600000 1445732160 14.900000 64.000000 1018.600000 1445732190 14.900000 64.000000 1018.500000 1445732220 15.000000 65.000000 1018.500000 1445732250 15.000000 64.000000 1018.500000 1445732280 15.000000 64.000000 1018.500000 1445732310 14.900000 64.000000 1018.500000 1445732340 15.000000 64.000000 1018.500000 1445732370 15.000000 64.000000 1018.500000 1445732400 15.000000 64.000000 1018.500000 1445732430 15.000000 64.000000 1018.500000 1445732460 15.000000 64.000000 1018.500000 1445732490 15.000000 64.000000 1018.500000 1445732520 15.000000 64.000000 1018.500000 1445732550 15.000000 64.000000 1018.600000 1445732580 14.900000 64.000000 1018.600000 1445732610 14.900000 64.000000 1018.500000 1445732640 14.900000 64.000000 1018.500000 1445732670 15.000000 64.000000 1018.500000 1445732700 15.000000 64.000000 1018.500000 1445732730 15.000000 64.000000 1018.500000 1445732760 15.000000 64.000000 1018.500000 1445732790 15.000000 64.000000 1018.600000 1445732820 15.000000 64.000000 1018.600000 1445732850 14.900000 64.000000 1018.500000 1445732880 15.000000 64.000000 1018.500000 1445732910 14.900000 64.000000 1018.500000 1445732940 14.900000 64.000000 1018.500000 1445732970 15.000000 64.000000 1018.500000 1445733000 15.000000 64.000000 1018.500000 1445733030 15.000000 64.000000 1018.500000 1445733060 15.000000 64.000000 1018.500000 1445733090 15.000000 64.000000 1018.500000 1445733120 15.000000 64.000000 1018.500000 1445733150 14.900000 64.000000 1018.600000 1445733180 15.000000 64.000000 1018.600000 1445733210 14.900000 64.000000 1018.600000 1445733240 15.000000 64.000000 1018.600000 1445733270 14.900000 64.000000 1018.600000 1445733300 15.000000 64.000000 1018.600000 1445733330 15.000000 64.000000 1018.600000 1445733360 14.900000 63.000000 1018.600000 1445733390 14.900000 63.000000 1018.700000 1445733420 15.000000 64.000000 1018.700000 1445733450 15.000000 64.000000 1018.700000 1445733480 15.000000 63.000000 1018.700000 1445733510 15.000000 64.000000 1018.700000 1445733540 15.000000 63.000000 1018.700000 1445733570 14.900000 63.000000 1018.700000 1445733600 14.900000 63.000000 1018.700000 1445733630 14.900000 63.000000 1018.700000 1445733660 14.900000 63.000000 1018.700000 1445733690 14.900000 63.000000 1018.700000 1445733720 15.000000 64.000000 1018.700000 1445733750 14.900000 63.000000 1018.600000 1445733780 14.900000 63.000000 1018.600000 1445733810 14.900000 63.000000 1018.700000 1445733840 14.900000 63.000000 1018.600000 1445733870 14.900000 63.000000 1018.600000 1445733900 14.900000 63.000000 1018.600000 1445733930 14.900000 63.000000 1018.700000 1445733960 14.900000 63.000000 1018.700000 1445733990 14.900000 63.000000 1018.700000 1445734020 14.900000 63.000000 1018.700000 1445734050 14.900000 63.000000 1018.600000 1445734080 14.900000 63.000000 1018.600000 1445734110 14.900000 63.000000 1018.700000 1445734140 14.900000 63.000000 1018.700000 1445734170 14.900000 63.000000 1018.700000 1445734200 14.900000 63.000000 1018.700000 1445734230 14.900000 63.000000 1018.700000 1445734260 14.900000 63.000000 1018.700000 1445734290 14.900000 63.000000 1018.700000 1445734320 14.900000 63.000000 1018.700000 1445734350 14.900000 63.000000 1018.700000 1445734380 14.900000 63.000000 1018.800000 1445734410 14.900000 63.000000 1018.800000 1445734440 14.900000 63.000000 1018.800000 1445734470 14.900000 63.000000 1018.800000 1445734500 14.900000 63.000000 1018.900000 1445734530 14.900000 63.000000 1018.900000 1445734560 14.900000 63.000000 1018.800000 1445734590 14.900000 63.000000 1018.800000 1445734620 14.900000 63.000000 1018.800000 1445734650 14.900000 63.000000 1018.800000 1445734680 14.900000 63.000000 1018.800000 1445734710 14.900000 63.000000 1018.800000 1445734740 14.800000 63.000000 1018.900000 1445734770 14.900000 63.000000 1018.900000 1445734800 14.900000 63.000000 1018.900000 1445734830 14.900000 63.000000 1018.900000 1445734860 14.900000 63.000000 1018.900000 1445734890 14.900000 63.000000 1018.900000 1445734920 14.900000 63.000000 1018.900000 1445734950 14.800000 63.000000 1018.900000 1445734980 14.800000 63.000000 1018.900000 1445735010 14.800000 63.000000 1018.900000 1445735040 14.800000 63.000000 1019.000000 1445735070 14.800000 63.000000 1019.000000 1445735100 14.800000 63.000000 1018.900000 1445735130 14.800000 63.000000 1019.000000 1445735160 14.800000 63.000000 1019.000000 1445735190 14.800000 63.000000 1019.000000 1445735220 14.800000 63.000000 1019.000000 1445735250 14.800000 63.000000 1019.000000 1445735280 14.800000 63.000000 1019.000000 1445735310 14.800000 63.000000 1019.000000 1445735340 14.800000 63.000000 1019.000000 1445735370 14.800000 63.000000 1019.000000 1445735400 14.800000 63.000000 1019.100000 1445735430 14.800000 63.000000 1019.100000 1445735460 14.800000 63.000000 1019.100000 1445735490 14.800000 63.000000 1019.100000 1445735520 14.800000 63.000000 1019.100000 1445735550 14.800000 63.000000 1019.000000 1445735580 14.800000 63.000000 1019.000000 1445735610 14.800000 63.000000 1019.100000 1445735640 14.800000 63.000000 1019.100000 1445735670 14.800000 63.000000 1019.100000 1445735700 14.800000 63.000000 1019.100000 1445735730 14.800000 63.000000 1019.100000 1445735760 14.800000 63.000000 1019.100000 1445735790 14.800000 63.000000 1019.200000 1445735820 14.800000 63.000000 1019.200000 1445735850 14.800000 63.000000 1019.200000 1445735880 14.800000 63.000000 1019.200000 1445735910 14.800000 63.000000 1019.300000 1445735940 14.800000 63.000000 1019.300000 1445735970 14.800000 63.000000 1019.200000 1445736000 14.800000 63.000000 1019.200000 1445736030 14.800000 63.000000 1019.200000 1445736060 14.800000 63.000000 1019.200000 1445736090 14.800000 63.000000 1019.200000 1445736120 14.800000 63.000000 1019.200000 1445736150 14.800000 63.000000 1019.200000 1445736180 14.800000 63.000000 1019.200000 1445736210 14.800000 63.000000 1019.200000 1445736240 14.800000 63.000000 1019.200000 1445736270 14.800000 63.000000 1019.200000 1445736300 14.800000 63.000000 1019.200000 1445736330 14.800000 63.000000 1019.200000 1445736360 14.800000 63.000000 1019.300000 1445736390 14.800000 63.000000 1019.300000 1445736420 14.800000 63.000000 1019.300000 1445736450 14.800000 63.000000 1019.300000 1445736480 14.800000 63.000000 1019.300000 1445736510 14.800000 63.000000 1019.200000 1445736540 14.800000 63.000000 1019.200000 1445736570 14.800000 63.000000 1019.400000 1445736600 14.800000 63.000000 1019.400000 1445736630 14.800000 63.000000 1019.400000 1445736660 14.800000 63.000000 1019.400000 1445736690 14.800000 63.000000 1019.400000 1445736720 14.800000 63.000000 1019.400000 1445736750 14.800000 63.000000 1019.400000 1445736780 14.800000 63.000000 1019.300000 1445736810 14.800000 63.000000 1019.300000 1445736840 14.800000 63.000000 1019.300000 1445736870 14.800000 63.000000 1019.400000 1445736900 14.800000 63.000000 1019.400000 1445736930 14.800000 63.000000 1019.500000 1445736960 14.800000 63.000000 1019.500000 1445736990 14.800000 63.000000 1019.400000 1445737020 14.800000 63.000000 1019.400000 1445737050 14.800000 63.000000 1019.500000 1445737080 14.800000 63.000000 1019.500000 1445737110 14.800000 63.000000 1019.500000 1445737140 14.700000 63.000000 1019.500000 1445737170 14.700000 63.000000 1019.500000 1445737200 14.700000 63.000000 1019.500000 1445737230 14.700000 63.000000 1019.500000 1445737260 14.700000 63.000000 1019.500000 1445737290 14.700000 63.000000 1019.500000 1445737320 14.700000 63.000000 1019.500000 1445737350 14.700000 63.000000 1019.600000 1445737380 14.700000 63.000000 1019.600000 1445737410 14.700000 63.000000 1019.600000 1445737440 14.700000 63.000000 1019.600000 1445737470 14.700000 63.000000 1019.600000 1445737500 14.700000 63.000000 1019.600000 1445737530 14.700000 63.000000 1019.600000 1445737560 14.700000 63.000000 1019.600000 1445737590 14.700000 63.000000 1019.500000 1445737620 14.700000 63.000000 1019.500000 1445737650 14.700000 63.000000 1019.500000 1445737680 14.700000 63.000000 1019.500000 1445737710 14.700000 63.000000 1019.500000 1445737740 14.700000 63.000000 1019.500000 1445737770 14.700000 63.000000 1019.600000 1445737800 14.700000 63.000000 1019.600000 1445737830 14.700000 63.000000 1019.600000 1445737860 14.700000 63.000000 1019.600000 1445737890 14.700000 63.000000 1019.600000 1445737920 14.700000 63.000000 1019.600000 1445737950 14.700000 63.000000 1019.500000 1445737980 14.700000 62.000000 1019.500000 1445738010 14.700000 63.000000 1019.600000 1445738040 14.700000 62.000000 1019.600000 1445738070 14.700000 62.000000 1019.600000 1445738100 14.700000 62.000000 1019.600000 1445738130 14.700000 62.000000 1019.600000 1445738160 14.700000 62.000000 1019.600000 1445738190 14.700000 62.000000 1019.600000 1445738220 14.700000 62.000000 1019.600000 1445738250 14.700000 62.000000 1019.700000 1445738280 14.700000 62.000000 1019.700000 1445738310 14.600000 62.000000 1019.600000 1445738340 14.700000 62.000000 1019.600000 1445738430 14.700000 62.000000 1019.700000 1445738460 14.700000 62.000000 1019.700000 1445738490 14.700000 62.000000 1019.700000 1445738520 14.700000 62.000000 1019.700000 1445738550 14.700000 62.000000 1019.700000 1445738580 14.700000 62.000000 1019.700000 1445738610 14.700000 62.000000 1019.700000 1445738640 14.700000 62.000000 1019.700000 1445738670 14.700000 62.000000 1019.700000 1445738700 14.700000 62.000000 1019.700000 1445738730 14.600000 62.000000 1019.700000 1445738760 14.600000 62.000000 1019.700000 1445738790 14.700000 62.000000 1019.700000 1445738820 14.600000 62.000000 1019.700000 1445738850 14.600000 62.000000 1019.700000 1445738880 14.600000 62.000000 1019.700000 1445738910 14.600000 62.000000 1019.800000 1445738940 14.600000 62.000000 1019.800000 1445738970 14.700000 62.000000 1019.700000 1445739000 14.600000 62.000000 1019.700000 1445739030 14.600000 62.000000 1019.600000 1445739060 14.600000 62.000000 1019.600000 1445739090 14.600000 62.000000 1019.600000 1445739120 14.600000 62.000000 1019.600000 1445739150 14.600000 62.000000 1019.600000 1445739180 14.600000 62.000000 1019.600000 1445739210 14.600000 62.000000 1019.700000 1445739240 14.600000 62.000000 1019.700000 1445739270 14.600000 62.000000 1019.600000 1445739300 14.600000 62.000000 1019.700000 1445739330 14.600000 62.000000 1019.700000 1445739360 14.600000 62.000000 1019.700000 1445739390 14.600000 62.000000 1019.700000 1445739420 14.600000 62.000000 1019.700000 1445739450 14.600000 62.000000 1019.700000 1445739480 14.600000 62.000000 1019.700000 1445739510 14.600000 62.000000 1019.700000 1445739540 14.600000 62.000000 1019.700000 1445739570 14.600000 62.000000 1019.800000 1445739600 14.600000 62.000000 1019.800000 1445739630 14.600000 62.000000 1019.800000 1445739660 14.600000 62.000000 1019.800000 1445739690 14.600000 62.000000 1019.800000 1445739720 14.600000 62.000000 1019.800000 1445739750 14.600000 62.000000 1019.800000 1445739780 14.600000 62.000000 1019.800000 1445739810 14.600000 62.000000 1019.800000 1445739840 14.600000 62.000000 1019.900000 1445739870 14.600000 62.000000 1019.900000 1445739900 14.600000 62.000000 1019.700000 1445739930 14.600000 62.000000 1019.700000 1445739960 14.600000 62.000000 1019.700000 1445739990 14.600000 62.000000 1019.700000 1445740020 14.600000 62.000000 1019.700000 1445740050 14.600000 62.000000 1019.700000 1445740080 14.600000 62.000000 1019.800000 1445740110 14.600000 62.000000 1019.800000 1445740140 14.600000 62.000000 1019.800000 1445740170 14.600000 62.000000 1019.800000 1445740200 14.600000 62.000000 1019.900000 1445740230 14.600000 62.000000 1019.900000 1445740260 14.600000 62.000000 1020.000000 1445740290 14.600000 62.000000 1020.000000 1445740320 14.600000 62.000000 1020.000000 1445740350 14.600000 62.000000 1020.000000 1445740380 14.600000 62.000000 1019.900000 1445740410 14.600000 62.000000 1019.900000 1445740440 14.600000 62.000000 1019.900000 1445740470 14.600000 62.000000 1019.900000 1445740500 14.600000 62.000000 1019.900000 1445740530 14.600000 62.000000 1019.900000 1445740560 14.600000 62.000000 1019.900000 1445740590 14.600000 62.000000 1019.900000 1445740620 14.600000 62.000000 1020.000000 1445740650 14.600000 62.000000 1020.000000 1445740680 14.600000 62.000000 1020.000000 1445740710 14.600000 62.000000 1020.000000 1445740740 14.600000 62.000000 1019.900000 1445740770 14.600000 62.000000 1019.900000 1445740800 14.600000 62.000000 1019.900000 1445740830 14.600000 62.000000 1019.900000 1445740860 14.600000 62.000000 1019.800000 1445740890 14.600000 62.000000 1019.800000 1445740920 14.600000 62.000000 1019.800000 1445740950 14.600000 62.000000 1019.800000 1445740980 14.600000 62.000000 1019.800000 1445741010 14.600000 62.000000 1019.800000 1445741040 14.600000 62.000000 1019.800000 1445741070 14.600000 62.000000 1019.800000 1445741100 14.600000 62.000000 1019.800000 1445741130 14.600000 62.000000 1019.800000 1445741160 14.500000 62.000000 1020.000000 1445741190 14.600000 62.000000 1020.000000 1445741220 14.600000 62.000000 1019.900000 1445741250 14.600000 62.000000 1019.900000 1445741280 14.500000 62.000000 1020.000000 1445741310 14.600000 62.000000 1020.000000 1445741340 14.600000 62.000000 1020.100000 1445741370 14.500000 62.000000 1020.100000 1445741400 14.600000 62.000000 1020.200000 1445741430 14.600000 62.000000 1020.200000 1445741460 14.600000 62.000000 1020.100000 1445741490 14.600000 62.000000 1020.100000 1445741520 14.600000 62.000000 1020.100000 1445741550 14.600000 62.000000 1020.100000 1445741580 14.500000 62.000000 1020.000000 1445741610 14.600000 62.000000 1020.000000 1445741640 14.600000 62.000000 1020.000000 1445741670 14.600000 62.000000 1020.000000 1445741700 14.600000 62.000000 1020.000000 1445741730 14.500000 62.000000 1020.000000 1445741760 14.500000 62.000000 1020.000000 1445741790 14.500000 62.000000 1020.000000 1445741820 14.500000 62.000000 1020.000000 1445741850 14.500000 62.000000 1020.000000 1445741880 14.500000 62.000000 1020.000000 1445741910 14.500000 62.000000 1020.000000 1445741940 14.500000 62.000000 1020.000000 1445742150 14.600000 62.000000 1020.100000 1445742180 14.600000 62.000000 1020.100000 1445742210 14.600000 62.000000 1020.200000 1445742240 14.600000 62.000000 1020.200000 1445742270 14.600000 62.000000 1020.200000 1445742300 14.600000 62.000000 1020.200000 1445742330 14.600000 61.000000 1020.200000 1445742360 14.600000 62.000000 1020.300000 1445742390 14.500000 62.000000 1020.300000 1445742420 14.500000 62.000000 1020.200000 1445742450 14.500000 62.000000 1020.200000 1445742480 14.500000 62.000000 1020.300000 1445742510 14.500000 62.000000 1020.300000 1445742540 14.500000 62.000000 1020.200000 1445742570 14.500000 62.000000 1020.200000 1445742600 14.500000 62.000000 1020.300000 1445742630 14.500000 62.000000 1020.300000 1445742660 14.500000 62.000000 1020.200000 1445742690 14.500000 62.000000 1020.200000 1445742720 14.500000 62.000000 1020.300000 1445742750 14.500000 62.000000 1020.300000 1445742780 14.500000 62.000000 1020.200000 1445742810 14.500000 62.000000 1020.200000 1445742840 14.500000 62.000000 1020.200000 1445742870 14.500000 62.000000 1020.200000 1445742900 14.500000 62.000000 1020.200000 1445742930 14.500000 62.000000 1020.200000 1445742960 14.500000 62.000000 1020.200000 1445742990 14.500000 62.000000 1020.200000 1445743020 14.500000 62.000000 1020.200000 1445743050 14.500000 62.000000 1020.200000 1445743080 14.500000 62.000000 1020.300000 1445743110 14.500000 62.000000 1020.300000 1445743140 14.500000 62.000000 1020.200000 1445743170 14.500000 62.000000 1020.200000 1445743200 14.500000 62.000000 1020.200000 1445743230 14.500000 62.000000 1020.200000 1445743260 14.500000 62.000000 1020.200000 1445743290 14.500000 62.000000 1020.200000 1445743320 14.500000 62.000000 1020.200000 1445743350 14.500000 62.000000 1020.300000 1445743380 14.500000 62.000000 1020.300000 1445743410 14.500000 62.000000 1020.300000 1445743440 14.500000 62.000000 1020.300000 1445743470 14.500000 62.000000 1020.300000 1445743500 14.500000 62.000000 1020.300000 1445743530 14.500000 61.000000 1020.300000 1445743560 14.500000 61.000000 1020.300000 1445743590 14.500000 61.000000 1020.400000 1445743620 14.500000 61.000000 1020.400000 1445743650 14.400000 62.000000 1020.300000 1445743680 14.400000 61.000000 1020.300000 1445743710 14.400000 61.000000 1020.300000 1445743740 14.400000 62.000000 1020.300000 1445743770 14.500000 61.000000 1020.300000 1445743800 14.500000 62.000000 1020.300000 1445743830 14.500000 61.000000 1020.300000 1445743860 14.400000 61.000000 1020.300000 1445743890 14.500000 61.000000 1020.300000 1445743920 14.400000 61.000000 1020.300000 1445743950 14.400000 61.000000 1020.300000 1445743980 14.400000 61.000000 1020.300000 1445744010 14.500000 61.000000 1020.300000 1445744040 14.500000 61.000000 1020.300000 1445744070 14.500000 61.000000 1020.300000 1445744100 14.500000 61.000000 1020.300000 1445744130 14.400000 61.000000 1020.300000 1445744160 14.400000 61.000000 1020.300000 1445744190 14.400000 61.000000 1020.300000 1445744220 14.400000 61.000000 1020.300000 1445744250 14.400000 61.000000 1020.300000 1445744280 14.400000 61.000000 1020.300000 1445744310 14.400000 61.000000 1020.300000 1445744340 14.400000 61.000000 1020.300000 1445744370 14.400000 61.000000 1020.300000 1445744400 14.400000 61.000000 1020.300000 1445744430 14.400000 61.000000 1020.300000 1445744460 14.400000 61.000000 1020.300000 1445744490 14.400000 61.000000 1020.300000 1445744520 14.400000 61.000000 1020.300000 1445744550 14.400000 61.000000 1020.400000 1445744580 14.400000 61.000000 1020.400000 1445744610 14.400000 61.000000 1020.400000 1445744640 14.400000 61.000000 1020.400000 1445744670 14.400000 61.000000 1020.400000 1445744700 14.400000 61.000000 1020.400000 1445744730 14.400000 61.000000 1020.300000 1445744760 14.400000 61.000000 1020.300000 1445744790 14.400000 61.000000 1020.300000 1445744820 14.400000 61.000000 1020.300000 1445744850 14.400000 61.000000 1020.300000 1445744880 14.400000 61.000000 1020.300000 1445744910 14.400000 61.000000 1020.300000 1445744940 14.400000 61.000000 1020.300000 1445744970 14.400000 61.000000 1020.400000 1445745000 14.400000 61.000000 1020.400000 1445745030 14.400000 61.000000 1020.400000 1445745060 14.400000 61.000000 1020.400000 1445745090 14.400000 61.000000 1020.300000 1445745120 14.400000 61.000000 1020.300000 1445745150 14.400000 61.000000 1020.300000 1445745180 14.400000 61.000000 1020.300000 1445745210 14.400000 61.000000 1020.300000 1445745240 14.400000 61.000000 1020.300000 1445745270 14.400000 61.000000 1020.300000 1445745300 14.400000 61.000000 1020.300000 1445745330 14.400000 61.000000 1020.300000 1445745360 14.400000 61.000000 1020.300000 1445745390 14.400000 61.000000 1020.400000 1445745420 14.400000 61.000000 1020.400000 1445745450 14.400000 61.000000 1020.400000 1445745480 14.400000 61.000000 1020.400000 1445745510 14.400000 61.000000 1020.400000 1445745540 14.400000 61.000000 1020.400000 1445745570 14.400000 61.000000 1020.500000 1445745600 14.400000 61.000000 1020.500000 1445745630 14.400000 61.000000 1020.400000 1445745660 14.400000 61.000000 1020.400000 1445745690 14.400000 61.000000 1020.400000 1445745720 14.400000 61.000000 1020.400000 1445745750 14.400000 61.000000 1020.400000 1445745780 14.400000 61.000000 1020.400000 1445745810 14.400000 61.000000 1020.400000 1445745840 14.400000 61.000000 1020.400000 1445745870 14.400000 61.000000 1020.400000 1445745900 14.400000 61.000000 1020.400000 1445745930 14.400000 61.000000 1020.500000 1445745960 14.400000 61.000000 1020.500000 1445745990 14.400000 61.000000 1020.600000 1445746020 14.400000 61.000000 1020.600000 1445746050 14.400000 61.000000 1020.600000 1445746080 14.400000 61.000000 1020.600000 1445746110 14.400000 61.000000 1020.500000 1445746140 14.400000 61.000000 1020.500000 1445746170 14.400000 61.000000 1020.500000 1445746200 14.400000 61.000000 1020.500000 1445746230 14.400000 61.000000 1020.500000 1445746260 14.400000 61.000000 1020.500000 1445746290 14.400000 61.000000 1020.500000 1445746320 14.300000 61.000000 1020.500000 1445746350 14.400000 61.000000 1020.500000 1445746380 14.300000 61.000000 1020.500000 1445746410 14.400000 61.000000 1020.500000 1445746440 14.400000 61.000000 1020.500000 1445746470 14.400000 61.000000 1020.500000 1445746500 14.400000 61.000000 1020.500000 1445746530 14.300000 61.000000 1020.700000 1445746560 14.300000 61.000000 1020.700000 1445746590 14.300000 61.000000 1020.600000 1445746620 14.300000 61.000000 1020.600000 1445746650 14.300000 61.000000 1020.700000 1445746680 14.300000 61.000000 1020.700000 1445746710 14.300000 61.000000 1020.700000 1445746740 14.300000 61.000000 1020.700000 1445746770 14.300000 61.000000 1020.800000 1445746800 14.300000 61.000000 1020.800000 1445746830 14.300000 61.000000 1020.800000 1445746860 14.300000 61.000000 1020.800000 1445746890 14.300000 61.000000 1020.800000 1445746920 14.300000 61.000000 1020.800000 1445746950 14.300000 61.000000 1020.900000 1445746980 14.300000 61.000000 1020.900000 1445747010 14.300000 61.000000 1020.800000 1445747040 14.300000 61.000000 1020.800000 1445747070 14.300000 61.000000 1020.800000 1445747100 14.300000 61.000000 1020.800000 1445747130 14.300000 61.000000 1020.800000 1445747160 14.300000 61.000000 1020.800000 1445747190 14.300000 61.000000 1021.000000 1445747220 14.300000 61.000000 1021.000000 1445747250 14.300000 61.000000 1021.000000 1445747280 14.300000 61.000000 1021.000000 1445747310 14.300000 61.000000 1020.800000 1445747340 14.300000 61.000000 1020.900000 1445747370 14.300000 61.000000 1020.900000 1445747400 14.300000 61.000000 1020.900000 1445747430 14.300000 61.000000 1021.000000 1445747460 14.300000 61.000000 1021.000000 1445747490 14.300000 61.000000 1020.900000 1445747520 14.300000 61.000000 1020.900000 1445747550 14.300000 61.000000 1021.000000 1445747580 14.300000 61.000000 1021.000000 1445747610 14.300000 61.000000 1020.900000 1445747640 14.300000 61.000000 1020.900000 1445747670 14.300000 61.000000 1020.900000 1445747700 14.300000 61.000000 1020.900000 1445747730 14.300000 61.000000 1020.900000 1445747760 14.300000 61.000000 1021.000000 1445747790 14.300000 61.000000 1021.000000 1445747820 14.300000 61.000000 1021.000000 1445747850 14.300000 61.000000 1021.000000 1445747880 14.300000 61.000000 1021.000000 1445747910 14.300000 61.000000 1021.000000 1445747940 14.300000 61.000000 1021.100000 1445747970 14.300000 61.000000 1021.100000 1445748000 14.300000 61.000000 1021.000000 1445748030 14.300000 61.000000 1021.000000 1445748060 14.300000 61.000000 1021.100000 1445748090 14.300000 61.000000 1021.100000 1445748120 14.300000 61.000000 1021.100000 1445748150 14.300000 61.000000 1021.100000 1445748180 14.300000 61.000000 1021.000000 1445748210 14.300000 61.000000 1021.000000 1445748240 14.300000 61.000000 1021.000000 1445748270 14.300000 61.000000 1021.000000 1445748300 14.300000 61.000000 1021.000000 1445748330 14.300000 61.000000 1021.000000 1445748360 14.300000 61.000000 1021.000000 1445748390 14.300000 61.000000 1021.000000 1445748420 14.200000 61.000000 1021.000000 1445748450 14.200000 61.000000 1021.000000 1445748480 14.300000 61.000000 1021.000000 1445748510 14.200000 61.000000 1021.000000 1445748540 14.200000 61.000000 1021.100000 1445748570 14.300000 61.000000 1021.100000 1445748600 14.200000 61.000000 1021.100000 1445748630 14.200000 61.000000 1021.100000 1445748660 14.200000 61.000000 1021.200000 1445748690 14.200000 61.000000 1021.200000 1445748720 14.300000 61.000000 1021.100000 1445748750 14.200000 61.000000 1021.100000 1445748780 14.200000 61.000000 1021.100000 1445748810 14.200000 61.000000 1021.100000 1445748840 14.200000 61.000000 1021.100000 1445748870 14.200000 61.000000 1021.100000 1445748900 14.200000 61.000000 1021.100000 1445748930 14.200000 61.000000 1021.100000 1445748960 14.200000 61.000000 1021.200000 1445748990 14.200000 61.000000 1021.300000 1445749020 14.200000 61.000000 1021.300000 1445749050 14.200000 61.000000 1021.200000 1445749080 14.200000 61.000000 1021.200000 1445749110 14.200000 61.000000 1021.200000 1445749140 14.200000 61.000000 1021.200000 1445749170 14.200000 61.000000 1021.300000 1445749200 14.200000 61.000000 1021.300000 1445749230 14.200000 61.000000 1021.300000 1445749260 14.200000 61.000000 1021.300000 1445749290 14.200000 61.000000 1021.300000 1445749320 14.200000 61.000000 1021.300000 1445749350 14.200000 61.000000 1021.300000 1445749380 14.200000 61.000000 1021.300000 1445749410 14.200000 61.000000 1021.300000 1445749440 14.200000 61.000000 1021.300000 1445749470 14.200000 61.000000 1021.300000 1445749500 14.200000 61.000000 1021.300000 1445749530 14.200000 61.000000 1021.300000 1445749560 14.200000 61.000000 1021.300000 1445749590 14.200000 61.000000 1021.400000 1445749620 14.200000 61.000000 1021.400000 1445749650 14.200000 61.000000 1021.400000 1445749680 14.200000 61.000000 1021.400000 1445749710 14.200000 61.000000 1021.400000 1445749740 14.200000 61.000000 1021.400000 1445749770 14.200000 61.000000 1021.400000 1445749800 14.200000 61.000000 1021.400000 1445749830 14.200000 61.000000 1021.300000 1445749860 14.200000 61.000000 1021.300000 1445749890 14.200000 61.000000 1021.400000 1445749920 14.200000 61.000000 1021.400000 1445749950 14.200000 61.000000 1021.400000 1445749980 14.200000 61.000000 1021.400000 1445750010 14.200000 61.000000 1021.300000 1445750040 14.200000 61.000000 1021.300000 1445750070 14.200000 61.000000 1021.400000 1445750100 14.200000 61.000000 1021.400000 1445750130 14.200000 61.000000 1021.400000 1445750160 14.200000 61.000000 1021.400000 1445750190 14.200000 61.000000 1021.400000 1445750220 14.200000 61.000000 1021.400000 1445750250 14.200000 61.000000 1021.400000 1445750280 14.200000 61.000000 1021.400000 1445750310 14.200000 61.000000 1021.500000 1445750340 14.200000 61.000000 1021.500000 1445750370 14.200000 61.000000 1021.500000 1445750400 14.200000 61.000000 1021.500000 1445750430 14.200000 61.000000 1021.500000 1445750460 14.200000 61.000000 1021.500000 1445750490 14.200000 61.000000 1021.500000 1445750520 14.200000 61.000000 1021.500000 1445750550 14.200000 61.000000 1021.600000 1445750580 14.200000 61.000000 1021.600000 1445750610 14.200000 61.000000 1021.600000 1445750640 14.200000 61.000000 1021.600000 1445750670 14.200000 61.000000 1021.700000 1445750700 14.200000 61.000000 1021.700000 1445750730 14.200000 61.000000 1021.600000 1445750760 14.200000 61.000000 1021.600000 1445750790 14.200000 61.000000 1021.600000 1445750820 14.200000 61.000000 1021.600000 1445750850 14.200000 61.000000 1021.600000 1445750880 14.200000 61.000000 1021.700000 1445750910 14.200000 61.000000 1021.700000 1445750940 14.200000 61.000000 1021.600000 1445750970 14.200000 61.000000 1021.600000 1445751000 14.200000 61.000000 1021.700000 1445751030 14.200000 61.000000 1021.700000 1445751060 14.200000 61.000000 1021.600000 1445751090 14.200000 61.000000 1021.600000 1445751120 14.200000 61.000000 1021.600000 1445751150 14.200000 61.000000 1021.600000 1445751180 14.200000 61.000000 1021.500000 1445751210 14.200000 61.000000 1021.500000 1445751240 14.200000 61.000000 1021.600000 1445751270 14.200000 61.000000 1021.600000 1445751300 14.200000 61.000000 1021.600000 1445751330 14.200000 61.000000 1021.600000 1445751360 14.200000 61.000000 1021.600000 1445751390 14.200000 61.000000 1021.600000 1445751420 14.200000 61.000000 1021.600000 1445751450 14.200000 61.000000 1021.600000 1445751480 14.200000 61.000000 1021.600000 1445751510 14.200000 61.000000 1021.600000 1445751540 14.100000 61.000000 1021.700000 1445751570 14.100000 61.000000 1021.700000 1445751600 14.200000 61.000000 1021.700000 1445751630 14.200000 61.000000 1021.600000 1445751660 14.200000 61.000000 1021.600000 1445751690 14.200000 61.000000 1021.600000 1445751720 14.200000 61.000000 1021.700000 1445751750 14.100000 61.000000 1021.700000 1445751780 14.200000 61.000000 1021.700000 1445751810 14.100000 61.000000 1021.700000 1445751840 14.100000 61.000000 1021.800000 1445751870 14.200000 61.000000 1021.800000 1445751900 14.100000 61.000000 1021.800000 1445751930 14.100000 61.000000 1021.800000 1445751960 14.200000 61.000000 1021.800000 1445751990 14.200000 61.000000 1021.800000 1445752020 14.200000 61.000000 1021.800000 1445752050 14.200000 61.000000 1021.800000 1445752080 14.200000 61.000000 1021.800000 1445752110 14.100000 61.000000 1021.800000 1445752140 14.100000 61.000000 1021.800000 1445752170 14.100000 61.000000 1021.700000 1445752200 14.100000 61.000000 1021.700000 1445752230 14.100000 61.000000 1021.700000 1445752260 14.100000 61.000000 1021.700000 1445752290 14.100000 61.000000 1021.600000 1445752320 14.100000 61.000000 1021.600000 1445752350 14.100000 61.000000 1021.600000 1445752380 14.100000 61.000000 1021.600000 1445752410 14.100000 61.000000 1021.600000 1445752440 14.100000 61.000000 1021.600000 1445752470 14.100000 61.000000 1021.600000 1445752500 14.100000 61.000000 1021.600000 1445752530 14.100000 61.000000 1021.600000 1445752560 14.100000 61.000000 1021.600000 1445752590 14.100000 61.000000 1021.600000 1445752620 14.100000 61.000000 1021.600000 1445752650 14.100000 61.000000 1021.600000 1445752680 14.100000 61.000000 1021.600000 1445752710 14.100000 61.000000 1021.600000 1445752740 14.100000 61.000000 1021.600000 1445752770 14.100000 61.000000 1021.600000 1445752800 14.100000 60.000000 1021.600000 1445752830 14.100000 60.000000 1021.600000 1445752860 14.100000 61.000000 1021.500000 1445752890 14.100000 61.000000 1021.500000 1445752920 14.100000 61.000000 1021.500000 1445752950 14.100000 61.000000 1021.600000 1445752980 14.100000 61.000000 1021.600000 1445753010 14.100000 61.000000 1021.700000 1445753040 14.100000 61.000000 1021.700000 1445753070 14.100000 61.000000 1021.700000 1445753100 14.100000 61.000000 1021.700000 1445753130 14.100000 61.000000 1021.700000 1445753160 14.100000 61.000000 1021.700000 1445753190 14.100000 61.000000 1021.700000 1445753220 14.100000 61.000000 1021.700000 1445753250 14.100000 61.000000 1021.700000 1445753280 14.100000 61.000000 1021.700000 1445753310 14.100000 61.000000 1021.700000 1445753340 14.100000 61.000000 1021.600000 1445753370 14.100000 61.000000 1021.600000 1445753400 14.100000 61.000000 1021.500000 1445753430 14.100000 61.000000 1021.500000 1445753460 14.100000 61.000000 1021.600000 1445753490 14.100000 61.000000 1021.600000 1445753520 14.100000 61.000000 1021.700000 1445753550 14.100000 61.000000 1021.700000 1445753580 14.100000 61.000000 1021.600000 1445753610 14.100000 61.000000 1021.600000 1445753640 14.100000 61.000000 1021.700000 1445753670 14.100000 61.000000 1021.700000 1445753700 14.100000 61.000000 1021.700000 1445753730 14.100000 61.000000 1021.700000 1445753760 14.100000 61.000000 1021.700000 1445753790 14.100000 61.000000 1021.700000 1445753820 14.100000 61.000000 1021.700000 1445753850 14.100000 61.000000 1021.700000 1445753880 14.100000 61.000000 1021.700000 1445753910 14.100000 61.000000 1021.700000 1445753940 14.000000 61.000000 1021.700000 1445753970 14.100000 61.000000 1021.700000 1445754000 14.100000 61.000000 1021.600000 1445754030 14.100000 61.000000 1021.600000 1445754060 14.100000 61.000000 1021.800000 1445754090 14.100000 61.000000 1021.800000 1445754120 14.100000 61.000000 1021.800000 1445754150 14.000000 61.000000 1021.800000 1445754180 14.100000 60.000000 1021.800000 1445754210 14.100000 61.000000 1021.800000 1445754240 14.100000 61.000000 1021.800000 1445754270 14.100000 60.000000 1021.800000 1445754300 14.100000 60.000000 1021.700000 1445754330 14.100000 60.000000 1021.700000 1445754360 14.100000 60.000000 1021.700000 1445754390 14.100000 60.000000 1021.700000 1445754420 14.100000 60.000000 1021.700000 1445754450 14.100000 60.000000 1021.700000 1445754480 14.100000 61.000000 1021.800000 1445754510 14.000000 61.000000 1021.800000 1445754540 14.000000 61.000000 1021.700000 1445754570 14.000000 61.000000 1021.700000 1445754600 14.000000 61.000000 1021.700000 1445754630 14.000000 61.000000 1021.700000 1445754660 14.100000 60.000000 1021.700000 1445754690 14.000000 60.000000 1021.700000 1445754720 14.000000 61.000000 1021.700000 1445754750 14.000000 61.000000 1021.700000 1445754780 14.000000 60.000000 1021.600000 1445754810 14.000000 60.000000 1021.600000 1445754840 14.000000 60.000000 1021.700000 1445754870 14.000000 61.000000 1021.700000 1445754900 14.000000 60.000000 1021.700000 1445754930 14.000000 60.000000 1021.700000 1445754960 14.100000 60.000000 1021.700000 1445754990 14.100000 60.000000 1021.700000 1445755020 14.100000 60.000000 1021.700000 1445755050 14.100000 60.000000 1021.700000 1445755080 14.000000 61.000000 1021.700000 1445755110 14.000000 60.000000 1021.700000 1445755140 14.000000 61.000000 1021.800000 1445755170 14.000000 60.000000 1021.800000 1445755200 14.000000 60.000000 1021.900000 1445755230 14.000000 61.000000 1021.900000 1445755260 14.000000 60.000000 1021.900000 1445755290 14.000000 60.000000 1021.900000 1445755320 14.000000 60.000000 1022.100000 1445755350 14.000000 60.000000 1022.100000 1445755380 14.000000 60.000000 1022.000000 1445755410 14.000000 60.000000 1022.000000 1445755440 14.000000 60.000000 1022.000000 1445755470 14.000000 60.000000 1022.000000 1445755500 14.000000 60.000000 1022.100000 1445755530 14.000000 60.000000 1022.100000 1445755560 14.000000 60.000000 1022.100000 1445755590 14.000000 60.000000 1022.100000 1445755620 14.000000 60.000000 1022.100000 1445755650 14.000000 60.000000 1022.100000 1445755680 14.000000 60.000000 1022.000000 1445755710 14.000000 60.000000 1022.000000 1445755740 14.000000 60.000000 1022.100000 1445755770 14.000000 60.000000 1022.100000 1445755800 14.000000 60.000000 1022.000000 1445755830 14.000000 60.000000 1022.000000 1445755860 14.000000 60.000000 1022.100000 1445755890 14.000000 60.000000 1022.100000 1445755920 14.000000 60.000000 1022.000000 1445755950 14.000000 60.000000 1022.000000 1445755980 14.000000 60.000000 1022.000000 1445756010 14.000000 60.000000 1022.000000 1445756040 14.000000 60.000000 1022.000000 1445756070 14.000000 60.000000 1022.000000 1445756100 14.000000 60.000000 1022.000000 1445756130 14.000000 60.000000 1022.000000 1445756160 14.000000 60.000000 1022.000000 1445756190 14.000000 60.000000 1022.000000 1445756220 14.000000 60.000000 1022.000000 1445756250 14.000000 60.000000 1022.000000 1445756280 14.000000 60.000000 1022.000000 1445756310 14.000000 60.000000 1022.000000 1445756340 14.000000 60.000000 1022.000000 1445756370 14.000000 60.000000 1022.000000 1445756400 14.000000 60.000000 1022.100000 1445756430 14.000000 60.000000 1022.100000 1445756460 14.000000 60.000000 1022.000000 1445756490 14.000000 60.000000 1022.000000 1445756520 14.000000 60.000000 1022.100000 1445756550 14.000000 60.000000 1022.100000 1445756580 14.000000 60.000000 1022.100000 1445756610 14.000000 60.000000 1022.100000 1445756640 14.000000 60.000000 1022.100000 1445756670 14.000000 60.000000 1022.100000 1445756700 14.000000 60.000000 1022.200000 1445756730 14.000000 60.000000 1022.200000 1445756760 14.000000 60.000000 1022.200000 1445756790 14.000000 60.000000 1022.200000 1445756820 14.000000 60.000000 1022.200000 1445756850 14.000000 60.000000 1022.200000 1445756880 14.000000 60.000000 1022.200000 1445756910 14.000000 60.000000 1022.200000 1445756940 14.000000 60.000000 1022.300000 1445756970 14.000000 60.000000 1022.300000 1445757000 14.000000 60.000000 1022.300000 1445757030 14.000000 60.000000 1022.200000 1445757060 14.000000 60.000000 1022.200000 1445757090 14.000000 60.000000 1022.200000 1445757120 14.000000 60.000000 1022.300000 1445757150 14.000000 60.000000 1022.300000 1445757180 14.000000 60.000000 1022.300000 1445757210 14.000000 60.000000 1022.300000 1445757240 14.000000 60.000000 1022.300000 1445757270 14.000000 60.000000 1022.300000 1445757300 14.000000 60.000000 1022.300000 1445757330 14.000000 60.000000 1022.300000 1445757360 14.000000 60.000000 1022.300000 1445757390 14.000000 60.000000 1022.300000 1445757420 14.000000 60.000000 1022.300000 1445757450 14.000000 60.000000 1022.300000 1445757480 14.000000 60.000000 1022.300000 1445757510 14.000000 60.000000 1022.300000 1445757540 14.000000 60.000000 1022.300000 1445757570 13.900000 60.000000 1022.300000 1445757600 13.900000 60.000000 1022.300000 1445757630 14.000000 60.000000 1022.200000 1445757660 14.000000 60.000000 1022.200000 1445757690 14.000000 60.000000 1022.300000 1445757720 14.000000 60.000000 1022.300000 1445757750 13.900000 60.000000 1022.300000 1445757780 13.900000 60.000000 1022.300000 1445757810 13.900000 60.000000 1022.200000 1445757840 13.900000 60.000000 1022.200000 1445757870 14.000000 60.000000 1022.200000 1445757900 13.900000 60.000000 1022.200000 1445757930 14.000000 60.000000 1022.200000 1445757960 13.900000 60.000000 1022.200000 1445757990 13.900000 60.000000 1022.200000 1445758020 13.900000 60.000000 1022.200000 1445758050 13.900000 60.000000 1022.200000 1445758080 13.900000 60.000000 1022.200000 1445758110 13.900000 60.000000 1022.200000 1445758140 13.900000 60.000000 1022.200000 1445758170 13.900000 60.000000 1022.100000 1445758200 13.900000 60.000000 1022.100000 1445758230 13.900000 60.000000 1022.200000 1445758260 13.900000 60.000000 1022.200000 1445758290 13.900000 60.000000 1022.200000 1445758320 13.900000 60.000000 1022.200000 1445758350 13.900000 60.000000 1022.200000 1445758380 13.900000 60.000000 1022.200000 1445758410 13.900000 60.000000 1022.200000 1445758440 13.900000 60.000000 1022.200000 1445758470 13.900000 60.000000 1022.100000 1445758500 13.900000 60.000000 1022.100000 1445758530 13.900000 60.000000 1022.000000 1445758560 13.900000 60.000000 1022.000000 1445758590 13.900000 60.000000 1022.000000 1445758620 13.900000 60.000000 1022.000000 1445758650 13.900000 60.000000 1022.000000 1445758680 13.900000 60.000000 1022.000000 1445758710 13.900000 60.000000 1022.000000 1445758740 13.900000 60.000000 1022.200000 1445758770 13.900000 60.000000 1022.200000 1445758800 13.900000 60.000000 1022.300000 1445758830 13.900000 60.000000 1022.300000 1445758860 13.900000 60.000000 1022.400000 1445758890 13.900000 60.000000 1022.400000 1445758920 13.900000 60.000000 1022.400000 1445758950 13.900000 60.000000 1022.400000 1445758980 13.900000 60.000000 1022.400000 1445759010 13.900000 60.000000 1022.400000 1445759040 13.900000 60.000000 1022.300000 1445759070 13.900000 60.000000 1022.300000 1445759100 13.900000 60.000000 1022.400000 1445759130 13.900000 60.000000 1022.400000 1445759160 13.900000 60.000000 1022.400000 1445759190 13.900000 60.000000 1022.400000 1445759220 13.900000 60.000000 1022.400000 1445759250 13.900000 60.000000 1022.400000 1445759280 13.900000 60.000000 1022.400000 1445759310 13.900000 60.000000 1022.400000 1445759340 13.900000 60.000000 1022.400000 1445759370 13.900000 60.000000 1022.400000 1445759400 13.900000 60.000000 1022.500000 1445759430 13.900000 60.000000 1022.500000 1445759460 13.900000 60.000000 1022.400000 1445759490 13.900000 60.000000 1022.400000 1445759520 13.900000 60.000000 1022.500000 1445759550 13.900000 60.000000 1022.500000 1445759580 13.900000 60.000000 1022.500000 1445759610 13.900000 60.000000 1022.500000 1445759640 13.900000 60.000000 1022.700000 1445759670 13.900000 60.000000 1022.600000 1445759700 13.900000 60.000000 1022.600000 1445759730 13.900000 60.000000 1022.600000 1445759760 13.900000 60.000000 1022.700000 1445759790 13.900000 60.000000 1022.700000 1445759820 13.900000 60.000000 1022.600000 1445759850 13.900000 60.000000 1022.600000 1445759880 13.900000 60.000000 1022.600000 1445759910 13.900000 60.000000 1022.600000 1445759940 13.900000 60.000000 1022.600000 1445759970 13.900000 60.000000 1022.600000 1445760000 13.900000 60.000000 1022.600000 1445760030 13.900000 60.000000 1022.700000 1445760060 13.800000 60.000000 1022.700000 1445760090 13.900000 60.000000 1022.700000 1445760120 13.900000 60.000000 1022.700000 1445760150 13.900000 60.000000 1022.700000 1445760180 13.900000 60.000000 1022.700000 1445760210 13.900000 60.000000 1022.700000 1445760240 13.800000 60.000000 1022.800000 1445760270 13.900000 60.000000 1022.800000 1445760300 13.900000 60.000000 1022.800000 1445760330 13.900000 60.000000 1022.800000 1445760360 13.800000 60.000000 1022.800000 1445760390 13.900000 60.000000 1022.800000 1445760420 13.900000 60.000000 1022.900000 1445760450 13.900000 60.000000 1022.900000 1445760480 13.900000 60.000000 1022.900000 1445760510 13.800000 60.000000 1022.900000 1445760540 13.800000 60.000000 1022.900000 1445760570 13.800000 60.000000 1022.900000 1445760600 13.800000 60.000000 1022.900000 1445760630 13.900000 60.000000 1022.800000 1445760660 13.900000 60.000000 1022.800000 1445760690 13.900000 60.000000 1022.800000 1445760720 13.900000 60.000000 1022.800000 1445760750 13.900000 60.000000 1022.900000 1445760780 13.900000 60.000000 1022.900000 1445760810 13.900000 60.000000 1022.900000 1445760840 13.900000 60.000000 1022.900000 1445760870 13.900000 60.000000 1023.000000 1445760900 13.900000 60.000000 1023.000000 1445760930 13.900000 60.000000 1023.000000 1445760960 13.900000 60.000000 1023.000000 1445760990 13.900000 60.000000 1023.000000 1445761020 13.900000 60.000000 1023.000000 1445761050 13.900000 60.000000 1023.000000 1445761080 13.900000 60.000000 1023.000000 1445761110 13.900000 60.000000 1023.000000 1445761140 13.900000 60.000000 1023.000000 1445761170 13.900000 60.000000 1023.000000 1445761200 13.900000 60.000000 1023.000000 1445761230 13.900000 60.000000 1023.000000 1445761260 13.900000 60.000000 1023.000000 1445761290 13.900000 60.000000 1023.000000 1445761320 13.800000 60.000000 1023.000000 1445761350 13.900000 60.000000 1023.000000 1445761380 13.900000 60.000000 1023.000000 1445761410 13.900000 60.000000 1023.100000 1445761440 13.900000 60.000000 1023.000000 1445761470 13.900000 60.000000 1023.000000 1445761500 13.900000 60.000000 1023.000000 1445761530 13.900000 60.000000 1023.100000 1445761560 13.900000 60.000000 1023.100000 1445761590 13.900000 60.000000 1023.000000 1445761620 13.900000 60.000000 1023.000000 1445761650 13.900000 60.000000 1023.100000 1445761680 13.900000 60.000000 1023.100000 1445761710 13.900000 60.000000 1023.100000 1445761740 13.900000 60.000000 1023.100000 1445761770 13.900000 60.000000 1023.100000 1445761800 13.900000 60.000000 1023.100000 1445761830 13.900000 60.000000 1023.100000 1445761860 13.900000 60.000000 1023.000000 1445761890 13.900000 60.000000 1023.000000 1445761920 13.900000 60.000000 1023.000000 1445761950 13.800000 60.000000 1023.000000 1445761980 13.900000 60.000000 1023.000000 1445762010 13.900000 60.000000 1023.000000 1445762040 13.900000 60.000000 1023.000000 1445762070 13.900000 60.000000 1023.000000 1445762100 13.900000 60.000000 1023.000000 1445762130 13.900000 60.000000 1023.000000 1445762160 13.900000 60.000000 1023.000000 1445762190 13.900000 60.000000 1023.000000 1445762220 13.900000 60.000000 1023.000000 1445762250 13.900000 60.000000 1023.000000 1445762280 13.900000 60.000000 1023.000000 1445762310 13.900000 60.000000 1023.000000 1445762340 13.900000 60.000000 1023.000000 1445762370 13.900000 60.000000 1023.000000 1445762400 13.900000 60.000000 1023.000000 1445762430 13.900000 60.000000 1023.100000 1445762460 13.900000 60.000000 1023.100000 1445762490 13.900000 60.000000 1023.000000 1445762520 13.900000 60.000000 1023.000000 1445762550 13.900000 60.000000 1023.000000 1445762580 13.900000 60.000000 1023.000000 1445762610 13.900000 60.000000 1023.000000 1445762640 13.900000 60.000000 1023.000000 1445762670 13.900000 60.000000 1023.000000 1445762700 13.900000 60.000000 1023.000000 1445762730 13.900000 60.000000 1023.000000 1445762760 13.900000 60.000000 1023.000000 1445762790 13.900000 60.000000 1023.000000 1445762820 13.900000 60.000000 1023.000000 1445762850 13.900000 60.000000 1023.000000 1445762880 13.900000 60.000000 1023.000000 1445762910 13.900000 60.000000 1023.000000 1445762940 13.900000 60.000000 1023.000000 1445762970 13.900000 60.000000 1023.000000 1445763000 13.900000 60.000000 1023.000000 1445763030 13.900000 60.000000 1023.100000 1445763060 13.900000 60.000000 1023.100000 1445763090 13.900000 60.000000 1023.100000 1445763120 13.900000 60.000000 1023.100000 1445763150 13.900000 60.000000 1023.100000 1445763180 13.900000 60.000000 1023.100000 1445763210 13.900000 60.000000 1023.100000 1445763240 13.900000 60.000000 1023.100000 1445763270 13.900000 60.000000 1023.100000 1445763300 13.900000 60.000000 1023.100000 1445763330 13.900000 60.000000 1023.100000 1445763360 13.900000 60.000000 1023.100000 1445763390 13.900000 60.000000 1023.000000 1445763420 13.900000 60.000000 1023.000000 1445763450 13.900000 60.000000 1023.100000 1445763480 13.900000 60.000000 1023.100000 1445763510 13.900000 60.000000 1023.100000 1445763540 13.900000 60.000000 1023.100000 1445763570 13.900000 60.000000 1023.100000 1445763600 13.900000 60.000000 1023.100000 1445763630 13.900000 60.000000 1023.100000 1445763660 13.800000 60.000000 1023.100000 1445763690 13.800000 60.000000 1023.100000 1445763720 13.800000 60.000000 1023.100000 1445763750 13.800000 60.000000 1023.200000 1445763780 13.800000 60.000000 1023.200000 1445763810 13.800000 60.000000 1023.100000 1445763840 13.800000 60.000000 1023.100000 1445763870 13.800000 60.000000 1023.100000 1445763900 13.900000 60.000000 1023.100000 1445763930 13.900000 60.000000 1023.100000 1445763960 13.900000 60.000000 1023.100000 1445763990 13.800000 60.000000 1023.000000 1445764020 13.900000 60.000000 1023.000000 1445764050 13.900000 60.000000 1023.000000 1445764080 13.900000 60.000000 1023.000000 1445764110 13.800000 60.000000 1023.000000 1445764140 13.800000 60.000000 1023.000000 1445764170 13.800000 60.000000 1023.000000 1445764200 13.800000 60.000000 1023.000000 1445764230 13.900000 60.000000 1023.100000 1445764260 13.900000 60.000000 1023.100000 1445764290 13.800000 60.000000 1023.200000 1445764320 13.900000 60.000000 1023.200000 1445764350 13.900000 60.000000 1023.200000 1445764380 13.900000 60.000000 1023.200000 1445764410 13.900000 60.000000 1023.100000 1445764440 13.900000 60.000000 1023.100000 1445764470 13.900000 60.000000 1023.200000 1445764500 13.900000 60.000000 1023.200000 1445764530 13.900000 60.000000 1023.100000 1445764560 13.900000 60.000000 1023.100000 1445764590 13.900000 60.000000 1023.200000 1445764620 13.900000 60.000000 1023.200000 1445764650 13.900000 60.000000 1023.100000 1445764680 13.900000 60.000000 1023.100000 1445764710 13.900000 60.000000 1023.100000 1445764740 13.900000 60.000000 1023.100000 1445764770 13.900000 60.000000 1023.100000 1445764800 13.900000 60.000000 1023.100000 1445764830 13.900000 60.000000 1023.100000 1445764860 13.900000 60.000000 1023.100000 1445764890 13.800000 60.000000 1023.300000 1445764920 13.900000 60.000000 1023.300000 1445764950 13.900000 60.000000 1023.500000 1445764980 13.900000 60.000000 1023.500000 1445765010 13.900000 60.000000 1023.600000 1445765040 13.900000 60.000000 1023.600000 1445765070 13.900000 60.000000 1023.600000 1445765100 13.900000 60.000000 1023.600000 1445765130 13.900000 60.000000 1023.500000 1445765160 13.900000 60.000000 1023.500000 1445765190 13.900000 60.000000 1023.500000 1445765220 13.900000 60.000000 1023.500000 1445765250 13.900000 60.000000 1023.500000 1445765280 13.900000 60.000000 1023.500000 1445765310 13.900000 60.000000 1023.500000 1445765340 13.900000 60.000000 1023.500000 1445765370 13.900000 60.000000 1023.500000 1445765400 13.900000 60.000000 1023.500000 1445765430 13.900000 60.000000 1023.500000 1445765460 13.900000 60.000000 1023.500000 1445765490 13.900000 60.000000 1023.500000 1445765520 13.900000 60.000000 1023.500000 1445765550 13.900000 60.000000 1023.500000 1445765580 13.900000 60.000000 1023.500000 1445765610 13.900000 60.000000 1023.500000 1445765640 13.900000 60.000000 1023.500000 1445765670 13.900000 60.000000 1023.500000 1445765700 13.900000 60.000000 1023.500000 1445765730 13.900000 60.000000 1023.500000 1445765760 13.900000 60.000000 1023.500000 1445765790 13.900000 60.000000 1023.500000 1445765820 13.900000 60.000000 1023.500000 1445765850 13.900000 60.000000 1023.600000 1445765880 13.900000 60.000000 1023.600000 1445765910 13.900000 60.000000 1023.600000 1445765940 13.900000 60.000000 1023.600000 1445765970 13.900000 60.000000 1023.600000 1445766000 13.900000 60.000000 1023.600000 1445766030 13.900000 60.000000 1023.600000 1445766060 13.900000 60.000000 1023.600000 1445766090 13.900000 60.000000 1023.500000 1445766120 13.900000 60.000000 1023.500000 1445766150 13.900000 60.000000 1023.500000 1445766180 13.900000 60.000000 1023.500000 1445766210 13.900000 60.000000 1023.500000 1445766240 13.900000 60.000000 1023.500000 1445766270 13.900000 60.000000 1023.400000 1445766300 13.900000 60.000000 1023.400000 1445766330 13.900000 60.000000 1023.500000 1445766360 13.900000 60.000000 1023.500000 1445766390 13.900000 60.000000 1023.600000 1445766420 13.900000 60.000000 1023.600000 1445766450 13.900000 60.000000 1023.500000 1445766480 13.900000 60.000000 1023.500000 1445766510 13.900000 60.000000 1023.500000 1445766540 13.900000 60.000000 1023.500000 1445766570 13.900000 60.000000 1023.500000 1445766600 13.900000 60.000000 1023.500000 1445766630 13.900000 60.000000 1023.500000 1445766660 13.900000 60.000000 1023.500000 1445766690 13.900000 60.000000 1023.600000 1445766720 13.900000 60.000000 1023.600000 1445766750 13.900000 60.000000 1023.600000 1445766780 13.900000 60.000000 1023.600000 1445766810 13.900000 60.000000 1023.600000 1445766840 13.900000 60.000000 1023.600000 1445766870 13.900000 60.000000 1023.600000 1445766900 13.900000 60.000000 1023.600000 1445766930 13.900000 60.000000 1023.600000 1445766960 13.900000 60.000000 1023.600000 1445766990 13.900000 60.000000 1023.600000 1445767020 13.900000 60.000000 1023.500000 1445767050 13.900000 60.000000 1023.500000 1445767080 13.900000 60.000000 1023.500000 1445767110 13.900000 60.000000 1023.500000 1445767140 13.900000 60.000000 1023.500000 1445767170 13.900000 60.000000 1023.500000 1445767200 13.900000 60.000000 1023.500000 1445767230 13.900000 60.000000 1023.500000 1445767260 13.900000 60.000000 1023.600000 1445767290 13.900000 60.000000 1023.600000 1445767320 13.900000 60.000000 1023.600000 1445767350 13.900000 60.000000 1023.600000 1445767380 13.900000 60.000000 1023.600000 1445767410 13.900000 60.000000 1023.600000 1445767440 13.900000 60.000000 1023.600000 1445767470 13.900000 60.000000 1023.600000 1445767500 13.900000 60.000000 1023.600000 1445767530 13.900000 60.000000 1023.600000 1445767560 13.900000 60.000000 1023.600000 1445767590 13.900000 60.000000 1023.600000 1445767620 13.900000 60.000000 1023.600000 1445767650 13.900000 60.000000 1023.600000 1445767680 13.900000 60.000000 1023.600000 1445767710 13.900000 60.000000 1023.600000 1445767740 13.900000 60.000000 1023.600000 1445767770 13.900000 60.000000 1023.600000 1445767800 13.900000 60.000000 1023.600000 1445767830 13.900000 60.000000 1023.600000 1445767860 13.900000 60.000000 1023.600000 1445767890 13.900000 60.000000 1023.500000 1445767920 13.900000 60.000000 1023.500000 1445767950 13.900000 60.000000 1023.500000 1445767980 13.900000 60.000000 1023.500000 1445768010 14.000000 60.000000 1023.500000 1445768040 13.900000 60.000000 1023.600000 1445768070 14.000000 60.000000 1023.500000 1445768100 14.000000 60.000000 1023.500000 1445768130 14.000000 60.000000 1023.500000 1445768160 14.000000 60.000000 1023.500000 1445768190 14.000000 60.000000 1023.500000 1445768220 14.000000 60.000000 1023.300000 1445768250 14.000000 60.000000 1023.300000 1445768280 14.000000 60.000000 1023.300000 1445768310 14.000000 60.000000 1023.300000 1445768340 14.000000 60.000000 1023.300000 1445768370 14.000000 60.000000 1023.300000 1445768400 14.000000 60.000000 1023.300000 1445768430 14.000000 60.000000 1023.300000 1445768460 14.000000 60.000000 1023.400000 1445768490 14.000000 60.000000 1023.300000 1445768520 14.000000 60.000000 1023.300000 1445768550 14.000000 60.000000 1023.300000 1445768580 14.000000 60.000000 1023.300000 1445768610 14.000000 60.000000 1023.300000 1445768640 14.000000 60.000000 1023.300000 1445768670 14.000000 60.000000 1023.300000 1445768700 14.000000 60.000000 1023.300000 1445768730 14.000000 60.000000 1023.300000 1445768760 14.000000 60.000000 1023.300000 1445768790 14.000000 60.000000 1023.300000 1445768820 14.000000 60.000000 1023.300000 1445768850 14.000000 60.000000 1023.300000 1445768880 14.000000 60.000000 1023.300000 1445768910 14.000000 60.000000 1023.300000 1445768940 14.000000 60.000000 1023.300000 1445768970 14.000000 60.000000 1023.300000 1445769000 14.000000 60.000000 1023.300000 1445769030 14.000000 60.000000 1023.300000 1445769060 14.000000 60.000000 1023.300000 1445769090 14.000000 60.000000 1023.300000 1445769120 14.000000 60.000000 1023.300000 1445769150 14.000000 60.000000 1023.300000 1445769180 14.000000 60.000000 1023.300000 1445769210 14.000000 60.000000 1023.300000 1445769240 14.000000 60.000000 1023.300000 1445769270 14.000000 60.000000 1023.300000 1445769300 14.000000 60.000000 1023.300000 1445769330 14.000000 60.000000 1023.200000 1445769360 14.000000 60.000000 1023.200000 1445769390 14.000000 60.000000 1023.300000 1445769420 14.000000 60.000000 1023.300000 1445769450 14.000000 60.000000 1023.300000 1445769480 14.000000 60.000000 1023.300000 1445769510 14.000000 60.000000 1023.300000 1445769540 14.000000 60.000000 1023.300000 1445769570 14.000000 60.000000 1023.300000 1445769600 14.000000 60.000000 1023.300000 1445769630 14.000000 60.000000 1023.200000 1445769660 14.000000 60.000000 1023.200000 1445769690 14.000000 60.000000 1023.200000 1445769720 14.000000 60.000000 1023.200000 1445769750 14.000000 60.000000 1023.200000 1445769780 14.000000 60.000000 1023.200000 1445769810 14.000000 60.000000 1023.300000 1445769840 14.100000 60.000000 1023.300000 1445769870 14.100000 60.000000 1023.200000 1445769900 14.100000 61.000000 1023.200000 1445769930 14.100000 61.000000 1023.200000 1445769960 14.000000 60.000000 1023.300000 1445769990 14.100000 61.000000 1023.300000 1445770020 14.100000 60.000000 1023.300000 1445770050 14.100000 60.000000 1023.200000 1445770080 14.100000 61.000000 1023.200000 1445770110 14.100000 60.000000 1023.200000 1445770140 14.100000 60.000000 1023.200000 1445770170 14.100000 60.000000 1023.200000 1445770200 14.100000 60.000000 1023.200000 1445770230 14.100000 60.000000 1023.100000 1445770260 14.100000 60.000000 1023.100000 1445770290 14.100000 60.000000 1023.100000 1445770320 14.100000 60.000000 1023.100000 1445770350 14.100000 60.000000 1023.100000 1445770380 14.100000 60.000000 1023.200000 1445770410 14.100000 60.000000 1023.200000 1445770440 14.100000 61.000000 1023.200000 1445770470 14.100000 61.000000 1023.200000 1445770500 14.100000 60.000000 1023.200000 1445770530 14.100000 60.000000 1023.200000 1445770560 14.100000 60.000000 1023.200000 1445770590 14.100000 61.000000 1023.200000 1445770620 14.100000 61.000000 1023.200000 1445770650 14.100000 60.000000 1023.200000 1445770680 14.100000 60.000000 1023.300000 1445770710 14.100000 60.000000 1023.300000 1445770740 14.100000 60.000000 1023.300000 1445770770 14.200000 61.000000 1023.300000 1445770800 14.100000 61.000000 1023.300000 1445770830 14.100000 61.000000 1023.300000 1445770860 14.100000 61.000000 1023.300000 1445770890 14.100000 61.000000 1023.300000 1445770920 14.100000 61.000000 1023.300000 1445770950 14.100000 61.000000 1023.300000 1445770980 14.200000 61.000000 1023.300000 1445771010 14.200000 61.000000 1023.300000 1445771040 14.200000 61.000000 1023.300000 1445771070 14.200000 61.000000 1023.400000 1445771100 14.200000 61.000000 1023.400000 1445771130 14.200000 61.000000 1023.400000 1445771160 14.200000 61.000000 1023.300000 1445771190 14.200000 61.000000 1023.300000 1445771220 14.200000 60.000000 1023.400000 1445771250 14.200000 61.000000 1023.400000 1445771280 14.200000 61.000000 1023.400000 1445771310 14.200000 61.000000 1023.400000 1445771340 14.200000 61.000000 1023.400000 1445771370 14.200000 61.000000 1023.400000 1445771400 14.200000 60.000000 1023.400000 1445771430 14.200000 60.000000 1023.400000 1445771460 14.200000 60.000000 1023.400000 1445771490 14.200000 60.000000 1023.400000 1445771520 14.200000 60.000000 1023.400000 1445771550 14.200000 60.000000 1023.400000 1445771580 14.200000 60.000000 1023.400000 1445771610 14.200000 60.000000 1023.300000 1445771640 14.200000 60.000000 1023.300000 1445771670 14.200000 61.000000 1023.200000 1445771700 14.200000 61.000000 1023.200000 1445771730 14.200000 61.000000 1023.300000 1445771760 14.200000 61.000000 1023.300000 1445771790 14.200000 61.000000 1023.200000 1445771820 14.200000 61.000000 1023.200000 1445771850 14.200000 61.000000 1023.200000 1445771880 14.200000 61.000000 1023.200000 1445771910 14.200000 61.000000 1023.200000 1445771940 14.200000 60.000000 1023.200000 1445771970 14.200000 61.000000 1023.100000 1445772000 14.300000 60.000000 1023.100000 1445772030 14.300000 60.000000 1023.100000 1445772060 14.300000 60.000000 1023.100000 1445772090 14.300000 60.000000 1023.100000 1445772120 14.300000 60.000000 1023.100000 1445772150 14.300000 60.000000 1023.100000 1445772180 14.200000 60.000000 1023.200000 1445772210 14.200000 61.000000 1023.200000 1445772240 14.200000 61.000000 1023.200000 1445772270 14.200000 61.000000 1023.000000 1445772300 14.200000 61.000000 1023.000000 1445772330 14.300000 61.000000 1023.100000 1445772360 14.300000 61.000000 1023.100000 1445772390 14.300000 61.000000 1023.200000 1445772420 14.300000 61.000000 1023.000000 1445772450 14.300000 61.000000 1023.000000 1445772480 14.300000 61.000000 1023.000000 1445772510 14.300000 61.000000 1023.100000 1445772540 14.300000 61.000000 1023.100000 1445772570 14.300000 61.000000 1023.100000 1445772600 14.300000 61.000000 1023.000000 1445772630 14.300000 61.000000 1023.000000 1445772660 14.300000 61.000000 1023.000000 1445772690 14.300000 61.000000 1023.000000 1445772720 14.300000 61.000000 1023.000000 1445772750 14.300000 61.000000 1023.000000 1445772780 14.300000 61.000000 1022.900000 1445772810 14.300000 61.000000 1022.900000 1445772840 14.300000 61.000000 1023.000000 1445772870 14.300000 61.000000 1023.000000 1445772900 14.300000 61.000000 1023.000000 1445772930 14.300000 61.000000 1023.000000 1445772960 14.300000 61.000000 1023.000000 1445772990 14.300000 61.000000 1023.000000 1445773020 14.300000 61.000000 1022.900000 1445773050 14.300000 61.000000 1022.900000 1445773080 14.400000 61.000000 1022.900000 1445773110 14.300000 61.000000 1022.900000 1445773140 14.400000 61.000000 1022.900000 1445773170 14.400000 61.000000 1022.900000 1445773200 14.400000 61.000000 1022.900000 1445773230 14.400000 61.000000 1022.900000 1445773260 14.400000 61.000000 1022.900000 1445773290 14.400000 61.000000 1022.900000 1445773320 14.400000 61.000000 1022.900000 1445773350 14.400000 61.000000 1022.900000 1445773380 14.400000 61.000000 1022.900000 1445773410 14.400000 61.000000 1022.900000 1445773440 14.400000 61.000000 1022.900000 1445773470 14.400000 61.000000 1022.900000 1445773500 14.400000 61.000000 1022.900000 1445773530 14.400000 61.000000 1022.900000 1445773560 14.400000 61.000000 1022.900000 1445773590 14.400000 61.000000 1022.900000 1445773620 14.400000 61.000000 1022.900000 1445773650 14.400000 61.000000 1022.900000 1445773680 14.400000 61.000000 1022.800000 1445773710 14.400000 61.000000 1022.800000 1445773740 14.400000 61.000000 1022.900000 1445773770 14.400000 61.000000 1022.900000 1445773800 14.400000 61.000000 1022.900000 1445773830 14.400000 61.000000 1022.900000 1445773860 14.400000 61.000000 1022.900000 1445773890 14.400000 61.000000 1022.900000 1445773920 14.400000 61.000000 1022.900000 1445773950 14.400000 61.000000 1022.900000 1445773980 14.400000 61.000000 1022.800000 1445774010 14.400000 61.000000 1022.800000 1445774040 14.400000 61.000000 1022.900000 1445774070 14.400000 61.000000 1022.900000 1445774100 14.400000 61.000000 1022.900000 1445774130 14.400000 61.000000 1022.900000 1445774160 14.400000 61.000000 1022.900000 1445774190 14.400000 61.000000 1022.900000 1445774220 14.400000 61.000000 1022.800000 1445774250 14.400000 61.000000 1022.800000 1445774280 14.400000 61.000000 1022.900000 1445774310 14.400000 61.000000 1022.900000 1445774340 14.400000 61.000000 1022.900000 1445774370 14.400000 61.000000 1022.900000 1445774400 14.400000 61.000000 1022.900000 1445774430 14.400000 61.000000 1022.900000 1445774460 14.400000 61.000000 1022.900000 1445774490 14.400000 61.000000 1022.900000 1445774520 14.400000 61.000000 1022.900000 1445774550 14.400000 61.000000 1022.900000 1445774580 14.400000 61.000000 1023.000000 1445774610 14.400000 61.000000 1023.000000 1445774640 14.400000 61.000000 1023.000000 1445774670 14.500000 61.000000 1023.000000 1445774700 14.500000 61.000000 1022.800000 1445774730 14.500000 61.000000 1022.800000 1445774760 14.500000 61.000000 1022.900000 1445774790 14.500000 61.000000 1022.900000 1445774820 14.500000 61.000000 1022.800000 1445774850 14.500000 61.000000 1022.800000 1445774880 14.500000 61.000000 1022.900000 1445774910 14.500000 61.000000 1022.900000 1445774940 14.500000 61.000000 1022.800000 1445774970 14.500000 61.000000 1022.800000 1445775000 14.500000 61.000000 1022.900000 1445775030 14.500000 61.000000 1022.900000 1445775060 14.500000 61.000000 1022.900000 1445775090 14.500000 61.000000 1022.900000 1445775120 14.500000 61.000000 1022.900000 1445775150 14.500000 61.000000 1022.900000 1445775180 14.500000 61.000000 1022.900000 1445775210 14.500000 61.000000 1022.900000 1445775240 14.500000 61.000000 1022.800000 1445775270 14.500000 61.000000 1022.800000 1445775300 14.500000 61.000000 1022.800000 1445775330 14.500000 61.000000 1022.800000 1445775360 14.500000 61.000000 1022.800000 1445775390 14.500000 61.000000 1022.800000 1445775420 14.500000 61.000000 1022.800000 1445775450 14.500000 61.000000 1022.800000 1445775480 14.500000 61.000000 1022.800000 1445775510 14.500000 61.000000 1022.800000 1445775540 14.500000 61.000000 1022.800000 1445775570 14.500000 61.000000 1022.800000 1445775600 14.500000 61.000000 1022.900000 1445775630 14.500000 61.000000 1022.900000 1445775660 14.500000 61.000000 1022.900000 1445775690 14.500000 61.000000 1022.900000 1445775720 14.500000 61.000000 1022.900000 1445775750 14.500000 61.000000 1022.900000 1445775780 14.600000 61.000000 1022.900000 1445775810 14.600000 61.000000 1022.900000 1445775840 14.600000 61.000000 1022.800000 1445775870 14.600000 61.000000 1022.800000 1445775900 14.600000 61.000000 1022.800000 1445775930 14.600000 61.000000 1022.800000 1445775960 14.600000 61.000000 1022.800000 1445775990 14.600000 61.000000 1022.800000 1445776020 14.600000 61.000000 1022.700000 1445776050 14.600000 61.000000 1022.700000 1445776080 14.600000 61.000000 1022.800000 1445776110 14.600000 61.000000 1022.800000 1445776140 14.600000 61.000000 1022.700000 1445776170 14.600000 61.000000 1022.700000 1445776200 14.600000 61.000000 1022.800000 1445776230 14.600000 61.000000 1022.800000 1445776260 14.600000 61.000000 1022.700000 1445776290 14.600000 61.000000 1022.700000 1445776320 14.600000 61.000000 1022.700000 1445776350 14.600000 61.000000 1022.700000 1445776380 14.600000 61.000000 1022.700000 1445776410 14.600000 61.000000 1022.700000 1445776440 14.600000 61.000000 1022.700000 1445776470 14.600000 61.000000 1022.700000 1445776500 14.600000 61.000000 1022.700000 1445776530 14.600000 61.000000 1022.700000 1445776560 14.600000 61.000000 1022.700000 1445776590 14.600000 61.000000 1022.700000 1445776620 14.600000 61.000000 1022.800000 1445776650 14.600000 61.000000 1022.700000 1445776680 14.600000 61.000000 1022.700000 1445776710 14.600000 61.000000 1022.700000 1445776740 14.600000 61.000000 1022.700000 1445776770 14.600000 61.000000 1022.700000 1445776800 14.600000 61.000000 1022.700000 1445776830 14.600000 61.000000 1022.700000 1445776860 14.600000 61.000000 1022.800000 1445776890 14.600000 61.000000 1022.800000 1445776920 14.600000 61.000000 1022.800000 1445776950 14.600000 61.000000 1022.800000 1445776980 14.600000 61.000000 1022.800000 1445777010 14.600000 61.000000 1022.800000 1445777040 14.600000 61.000000 1022.800000 1445777070 14.700000 61.000000 1022.800000 1445777100 14.600000 61.000000 1022.800000 1445777130 14.700000 61.000000 1022.800000 1445777160 14.700000 61.000000 1022.800000 1445777190 14.700000 61.000000 1022.900000 1445777220 14.700000 61.000000 1022.900000 1445777250 14.700000 61.000000 1022.800000 1445777280 14.700000 61.000000 1022.800000 1445777310 14.700000 61.000000 1022.800000 1445777340 14.700000 61.000000 1022.800000 1445777370 14.700000 61.000000 1022.700000 1445777400 14.700000 61.000000 1022.700000 1445777430 14.700000 61.000000 1022.800000 1445777460 14.700000 61.000000 1022.800000 1445777490 14.700000 61.000000 1022.800000 1445777520 14.700000 61.000000 1022.800000 1445777550 14.700000 61.000000 1022.800000 1445777580 14.700000 61.000000 1022.800000 1445777610 14.700000 61.000000 1022.700000 1445777640 14.700000 61.000000 1022.700000 1445777670 14.700000 61.000000 1022.600000 1445777700 14.700000 61.000000 1022.500000 1445777730 14.700000 61.000000 1022.500000 1445777760 14.800000 61.000000 1022.600000 1445777790 14.700000 61.000000 1022.600000 1445777820 14.700000 61.000000 1022.600000 1445777850 14.700000 61.000000 1022.600000 1445777880 14.700000 61.000000 1022.600000 1445777910 14.700000 61.000000 1022.600000 1445777940 14.800000 61.000000 1022.600000 1445777970 14.700000 61.000000 1022.600000 1445778000 14.800000 61.000000 1022.600000 1445778030 14.800000 61.000000 1022.500000 1445778060 14.800000 61.000000 1022.500000 1445778090 14.800000 61.000000 1022.500000 1445778120 14.800000 61.000000 1022.500000 1445778150 14.800000 61.000000 1022.500000 1445778180 14.800000 61.000000 1022.500000 1445778210 14.800000 61.000000 1022.500000 1445778240 14.800000 61.000000 1022.400000 1445778270 14.800000 61.000000 1022.400000 1445778300 14.800000 61.000000 1022.500000 1445778330 14.800000 61.000000 1022.500000 1445778360 14.800000 61.000000 1022.500000 1445778390 14.800000 61.000000 1022.500000 1445778420 14.800000 61.000000 1022.400000 1445778450 14.800000 61.000000 1022.400000 1445778480 14.800000 61.000000 1022.300000 1445778510 14.800000 61.000000 1022.300000 1445778540 14.800000 61.000000 1022.300000 1445778570 14.800000 61.000000 1022.300000 1445778600 14.800000 61.000000 1022.300000 1445778630 14.800000 61.000000 1022.300000 1445778660 14.800000 61.000000 1022.300000 1445778690 14.800000 61.000000 1022.300000 1445778720 14.800000 61.000000 1022.300000 1445778750 14.800000 61.000000 1022.300000 1445778780 14.800000 61.000000 1022.300000 1445778810 14.800000 61.000000 1022.300000 1445778840 14.800000 61.000000 1022.300000 1445778870 14.800000 61.000000 1022.300000 1445778900 14.800000 61.000000 1022.300000 1445778930 14.800000 61.000000 1022.300000 1445778960 14.800000 61.000000 1022.400000 1445778990 14.800000 61.000000 1022.400000 1445779020 14.800000 61.000000 1022.400000 1445779050 14.800000 61.000000 1022.400000 1445779080 14.800000 61.000000 1022.400000 1445779110 14.800000 61.000000 1022.400000 1445779140 14.800000 61.000000 1022.400000 1445779170 14.800000 61.000000 1022.400000 1445779200 14.800000 61.000000 1022.400000 1445779230 14.800000 61.000000 1022.400000 1445779260 14.800000 61.000000 1022.400000 1445779290 14.800000 61.000000 1022.300000 1445779320 14.800000 61.000000 1022.300000 1445779350 14.800000 61.000000 1022.300000 1445779380 14.800000 61.000000 1022.300000 1445779410 14.800000 61.000000 1022.300000 1445779440 14.800000 61.000000 1022.300000 1445779470 14.800000 61.000000 1022.300000 1445779500 14.800000 61.000000 1022.300000 1445779530 14.800000 61.000000 1022.200000 1445779560 14.800000 61.000000 1022.200000 1445779590 14.800000 61.000000 1022.100000 1445779620 14.800000 61.000000 1022.100000 1445779650 14.900000 61.000000 1022.300000 1445779680 14.900000 61.000000 1022.300000 1445779710 14.900000 61.000000 1022.200000 1445779740 14.800000 61.000000 1022.200000 1445779770 14.900000 61.000000 1022.200000 1445779800 14.800000 61.000000 1022.200000 1445779830 14.900000 61.000000 1022.300000 1445779860 14.800000 61.000000 1022.300000 1445779890 14.900000 61.000000 1022.300000 1445779920 14.900000 61.000000 1022.300000 1445779950 14.800000 61.000000 1022.300000 1445779980 14.900000 61.000000 1022.200000 1445780010 14.900000 61.000000 1022.200000 1445780040 14.900000 61.000000 1022.200000 1445780070 14.900000 61.000000 1022.200000 1445780100 14.900000 61.000000 1022.200000 1445780130 14.900000 61.000000 1022.200000 1445780160 14.900000 61.000000 1022.200000 1445780190 14.900000 61.000000 1022.100000 1445780220 14.900000 61.000000 1022.100000 1445780250 14.800000 61.000000 1022.100000 1445780280 14.900000 61.000000 1022.100000 1445780310 14.900000 61.000000 1022.100000 1445780340 14.900000 61.000000 1022.100000 1445780370 14.900000 61.000000 1022.100000 1445780400 14.900000 61.000000 1022.100000 1445780430 14.900000 61.000000 1022.100000 1445780460 14.900000 61.000000 1022.100000 1445780490 14.900000 61.000000 1022.100000 1445780520 14.900000 61.000000 1022.100000 1445780550 14.900000 61.000000 1022.100000 1445780580 14.900000 61.000000 1022.100000 1445780610 14.900000 61.000000 1022.100000 1445780640 14.900000 61.000000 1022.100000 1445780670 14.900000 61.000000 1022.100000 1445780700 14.900000 61.000000 1022.100000 1445780730 14.900000 61.000000 1022.100000 1445780760 14.900000 61.000000 1022.100000 1445780790 14.900000 61.000000 1022.000000 1445780820 14.900000 61.000000 1022.000000 1445780850 15.000000 61.000000 1022.100000 1445780880 14.900000 61.000000 1022.100000 1445780910 15.000000 61.000000 1022.000000 1445780940 14.900000 61.000000 1022.000000 1445780970 14.900000 61.000000 1022.100000 1445781000 14.900000 61.000000 1022.100000 1445781030 14.900000 61.000000 1022.000000 1445781060 14.900000 61.000000 1022.000000 1445781090 15.000000 61.000000 1022.000000 1445781120 15.000000 61.000000 1022.000000 1445781150 15.000000 61.000000 1022.000000 1445781180 15.000000 61.000000 1022.000000 1445781210 14.900000 61.000000 1022.100000 1445781240 14.900000 61.000000 1022.100000 1445781270 14.900000 61.000000 1022.100000 1445781300 14.900000 61.000000 1022.100000 1445781330 15.000000 61.000000 1022.100000 1445781360 14.900000 61.000000 1022.000000 1445781390 14.900000 61.000000 1022.000000 1445781420 14.900000 61.000000 1022.000000 1445781450 14.900000 61.000000 1022.000000 1445781480 14.900000 61.000000 1022.000000 1445781510 14.900000 61.000000 1022.000000 1445781540 15.000000 61.000000 1022.000000 1445781570 14.900000 61.000000 1022.000000 1445781600 14.900000 61.000000 1022.000000 1445781630 14.900000 61.000000 1022.000000 1445781660 15.000000 61.000000 1022.000000 1445781690 14.900000 61.000000 1022.000000 1445781720 15.000000 61.000000 1022.000000 1445781750 14.900000 61.000000 1022.000000 1445781780 14.900000 61.000000 1022.000000 1445781810 15.000000 61.000000 1022.000000 1445781840 15.000000 61.000000 1022.000000 1445781870 15.000000 61.000000 1022.000000 1445781900 15.000000 61.000000 1022.000000 1445781930 15.000000 61.000000 1022.000000 1445781960 15.000000 61.000000 1022.000000 1445781990 15.000000 61.000000 1022.000000 1445782020 15.000000 61.000000 1022.000000 1445782050 15.000000 61.000000 1022.000000 1445782080 15.000000 61.000000 1021.900000 1445782110 15.000000 61.000000 1021.900000 1445782140 15.000000 61.000000 1021.900000 1445782170 15.000000 61.000000 1021.900000 1445782200 15.000000 61.000000 1021.900000 1445782230 15.000000 61.000000 1021.900000 1445782260 15.000000 61.000000 1021.900000 1445782290 15.000000 61.000000 1021.900000 1445782320 15.000000 61.000000 1021.900000 1445782350 15.000000 61.000000 1021.800000 1445782380 15.000000 61.000000 1021.800000 1445782410 15.000000 61.000000 1021.800000 1445782440 15.000000 61.000000 1021.800000 1445782470 15.000000 61.000000 1021.800000 1445782500 15.000000 61.000000 1021.800000 1445782530 15.000000 61.000000 1021.900000 1445782560 15.000000 61.000000 1021.900000 1445782590 15.000000 61.000000 1021.700000 1445782620 15.000000 61.000000 1021.700000 1445782650 15.000000 61.000000 1021.900000 1445782680 15.000000 61.000000 1021.900000 1445782710 15.000000 61.000000 1021.700000 1445782740 15.000000 61.000000 1021.700000 1445782770 15.000000 61.000000 1021.800000 1445782800 15.000000 61.000000 1021.800000 1445782830 15.000000 61.000000 1021.700000 1445782860 15.000000 61.000000 1021.700000 1445782890 15.000000 61.000000 1021.700000 1445782920 15.000000 61.000000 1021.700000 1445782950 15.000000 61.000000 1021.700000 1445782980 15.000000 61.000000 1021.700000 1445783010 15.000000 61.000000 1021.700000 1445783040 15.000000 61.000000 1021.700000 1445783070 15.000000 61.000000 1021.700000 1445783100 15.000000 61.000000 1021.700000 1445783130 15.000000 61.000000 1021.700000 1445783160 15.000000 61.000000 1021.700000 1445783190 15.000000 61.000000 1021.700000 1445783220 15.000000 61.000000 1021.700000 1445783250 15.000000 61.000000 1021.600000 1445783280 15.000000 61.000000 1021.600000 1445783310 15.000000 61.000000 1021.600000 1445783340 15.000000 61.000000 1021.600000 1445783370 15.000000 61.000000 1021.500000 1445783400 15.000000 61.000000 1021.500000 1445783430 15.000000 61.000000 1021.400000 1445783460 15.000000 61.000000 1021.400000 1445783490 15.000000 61.000000 1021.400000 1445783520 15.000000 61.000000 1021.400000 1445783550 15.000000 61.000000 1021.400000 1445783580 15.000000 61.000000 1021.400000 1445783610 15.000000 61.000000 1021.400000 1445783640 15.000000 61.000000 1021.400000 1445783670 15.000000 61.000000 1021.400000 1445783700 15.000000 61.000000 1021.400000 1445783730 15.000000 61.000000 1021.300000 1445783760 15.000000 61.000000 1021.300000 1445783790 15.000000 61.000000 1021.400000 1445783820 15.000000 61.000000 1021.400000 1445783850 15.000000 61.000000 1021.500000 1445783880 15.000000 61.000000 1021.500000 1445783910 15.000000 61.000000 1021.300000 1445783940 15.000000 61.000000 1021.300000 1445783970 15.000000 61.000000 1021.400000 1445784000 15.000000 61.000000 1021.400000 1445784030 15.000000 61.000000 1021.500000 1445784060 15.000000 61.000000 1021.500000 1445784090 15.000000 61.000000 1021.400000 1445784120 15.000000 61.000000 1021.400000 1445784150 15.000000 61.000000 1021.400000 1445784180 15.000000 61.000000 1021.400000 1445784210 15.000000 61.000000 1021.400000 1445784240 15.000000 61.000000 1021.400000 1445784270 15.000000 61.000000 1021.400000 1445784300 15.000000 61.000000 1021.400000 1445784330 15.000000 61.000000 1021.400000 1445784360 15.000000 61.000000 1021.400000 1445784390 15.000000 61.000000 1021.400000 1445784420 15.000000 61.000000 1021.400000 1445784450 15.000000 61.000000 1021.300000 1445784480 15.000000 61.000000 1021.300000 1445784510 15.000000 61.000000 1021.300000 1445784540 15.000000 61.000000 1021.300000 1445784570 15.000000 61.000000 1021.400000 1445784600 15.000000 61.000000 1021.400000 1445784630 15.000000 61.000000 1021.300000 1445784660 15.000000 61.000000 1021.300000 1445784690 15.000000 61.000000 1021.300000 1445784720 15.000000 61.000000 1021.300000 1445784750 15.000000 61.000000 1021.300000 1445784780 15.000000 61.000000 1021.300000 1445784810 15.000000 61.000000 1021.300000 1445784840 15.000000 61.000000 1021.300000 1445784870 15.000000 61.000000 1021.300000 1445784900 15.000000 61.000000 1021.300000 1445784930 15.000000 61.000000 1021.300000 1445784960 15.000000 61.000000 1021.300000 1445784990 15.000000 61.000000 1021.300000 1445785020 15.000000 61.000000 1021.300000 1445785050 15.000000 61.000000 1021.300000 1445785080 15.000000 61.000000 1021.300000 1445785110 15.000000 61.000000 1021.300000 1445785140 15.000000 61.000000 1021.300000 1445785170 15.000000 61.000000 1021.300000 1445785200 15.000000 61.000000 1021.300000 1445785230 15.000000 61.000000 1021.400000 1445785260 15.000000 61.000000 1021.400000 1445785290 15.000000 61.000000 1021.400000 1445785320 15.000000 61.000000 1021.400000 1445785350 15.000000 61.000000 1021.400000 1445785380 15.000000 61.000000 1021.400000 1445785410 15.000000 61.000000 1021.400000 1445785440 15.000000 61.000000 1021.400000 1445785470 15.000000 61.000000 1021.400000 1445785500 15.000000 61.000000 1021.400000 1445785530 15.000000 61.000000 1021.400000 1445785560 15.000000 61.000000 1021.400000 1445785590 15.000000 61.000000 1021.300000 1445785620 15.000000 61.000000 1021.300000 1445785650 15.000000 61.000000 1021.400000 1445785680 15.000000 61.000000 1021.400000 1445785710 15.000000 61.000000 1021.300000 1445785740 15.000000 61.000000 1021.300000 1445785770 15.000000 61.000000 1021.400000 1445785800 15.000000 61.000000 1021.400000 1445785830 15.000000 61.000000 1021.400000 1445785860 15.000000 61.000000 1021.400000 1445785890 15.000000 61.000000 1021.300000 1445785920 15.000000 61.000000 1021.300000 1445785950 15.000000 61.000000 1021.400000 1445785980 15.000000 61.000000 1021.400000 1445786010 15.000000 61.000000 1021.400000 1445786040 15.000000 61.000000 1021.400000 1445786070 15.000000 61.000000 1021.400000 1445786100 15.000000 61.000000 1021.400000 1445786130 15.000000 61.000000 1021.400000 1445786160 15.000000 61.000000 1021.400000 1445786190 15.000000 61.000000 1021.400000 1445786220 15.000000 61.000000 1021.400000 1445786250 15.000000 61.000000 1021.400000 1445786280 15.000000 61.000000 1021.400000 1445786310 15.000000 61.000000 1021.400000 1445786340 15.000000 61.000000 1021.400000 1445786370 15.000000 61.000000 1021.300000 1445786400 15.000000 61.000000 1021.300000 1445786430 15.000000 61.000000 1021.500000 1445786460 15.000000 61.000000 1021.500000 1445786490 15.000000 61.000000 1021.400000 1445786520 15.000000 61.000000 1021.400000 1445786550 15.000000 61.000000 1021.400000 1445786580 15.000000 61.000000 1021.400000 1445786610 15.000000 61.000000 1021.400000 1445786640 15.000000 61.000000 1021.400000 1445786670 15.000000 61.000000 1021.400000 1445786700 15.000000 61.000000 1021.400000 1445786730 15.000000 61.000000 1021.400000 1445786760 15.000000 61.000000 1021.500000 1445786790 15.000000 61.000000 1021.500000 1445786820 15.000000 61.000000 1021.400000 1445786850 15.000000 61.000000 1021.400000 1445786880 15.000000 61.000000 1021.400000 1445786910 15.000000 61.000000 1021.400000 1445786940 15.000000 61.000000 1021.400000 1445786970 15.000000 61.000000 1021.400000 1445787000 15.000000 61.000000 1021.400000 1445787030 15.000000 61.000000 1021.400000 1445787060 15.000000 61.000000 1021.400000 1445787090 15.000000 61.000000 1021.400000 1445787120 15.000000 61.000000 1021.300000 1445787150 15.000000 61.000000 1021.300000 1445787180 15.000000 61.000000 1021.500000 1445787210 15.000000 61.000000 1021.500000 1445787240 15.000000 61.000000 1021.500000 1445787270 15.000000 61.000000 1021.500000 1445787300 15.000000 61.000000 1021.500000 1445787330 15.000000 61.000000 1021.500000 1445787360 15.000000 61.000000 1021.400000 1445787390 15.000000 61.000000 1021.400000 1445787420 15.000000 61.000000 1021.400000 1445787450 15.000000 61.000000 1021.400000 1445787480 15.000000 61.000000 1021.400000 1445787510 15.000000 61.000000 1021.400000 1445787540 15.000000 61.000000 1021.400000 1445787570 15.000000 61.000000 1021.400000 1445787600 15.000000 61.000000 1021.400000 1445787630 15.000000 61.000000 1021.400000 1445787660 15.000000 61.000000 1021.500000 1445787690 15.000000 61.000000 1021.500000 1445787720 15.000000 61.000000 1021.400000 1445787750 15.000000 61.000000 1021.400000 1445787780 15.000000 61.000000 1021.400000 1445787810 15.000000 61.000000 1021.400000 1445787840 15.000000 61.000000 1021.400000 1445787870 15.000000 61.000000 1021.400000 1445787900 15.000000 61.000000 1021.400000 1445787930 15.000000 61.000000 1021.400000 1445787960 15.000000 61.000000 1021.400000 1445787990 15.000000 61.000000 1021.500000 1445788020 15.000000 61.000000 1021.500000 1445788050 15.000000 61.000000 1021.400000 1445788080 15.000000 61.000000 1021.400000 1445788110 15.000000 61.000000 1021.400000 1445788140 15.000000 61.000000 1021.400000 1445788170 15.000000 61.000000 1021.400000 1445788200 15.000000 61.000000 1021.400000 1445788230 15.000000 61.000000 1021.400000 1445788260 15.000000 61.000000 1021.400000 1445788290 15.000000 61.000000 1021.400000 1445788320 15.000000 61.000000 1021.400000 1445788350 15.000000 61.000000 1021.400000 1445788380 15.000000 61.000000 1021.400000 1445788410 15.000000 61.000000 1021.400000 1445788440 15.000000 61.000000 1021.400000 1445788470 15.000000 61.000000 1021.400000 1445788500 15.000000 61.000000 1021.400000 1445788530 15.000000 61.000000 1021.400000 1445788560 15.000000 61.000000 1021.400000 1445788590 15.000000 61.000000 1021.400000 1445788620 15.000000 61.000000 1021.400000 1445788650 15.000000 61.000000 1021.400000 1445788680 15.000000 61.000000 1021.400000 1445788710 15.000000 61.000000 1021.400000 1445788740 15.000000 61.000000 1021.400000 1445788770 15.000000 61.000000 1021.400000 1445788800 15.000000 61.000000 1021.400000 1445788830 15.000000 61.000000 1021.300000 1445788860 15.000000 61.000000 1021.300000 1445788890 15.000000 61.000000 1021.300000 1445788920 15.000000 61.000000 1021.300000 1445788950 15.000000 61.000000 1021.300000 1445788980 15.000000 61.000000 1021.300000 1445789010 15.000000 61.000000 1021.300000 1445789040 15.000000 61.000000 1021.300000 1445789070 15.000000 61.000000 1021.300000 1445789100 15.000000 61.000000 1021.300000 1445789130 15.000000 61.000000 1021.300000 1445789160 15.000000 61.000000 1021.300000 1445789190 15.000000 61.000000 1021.300000 1445789220 15.000000 61.000000 1021.300000 1445789250 15.000000 61.000000 1021.300000 1445789280 15.000000 61.000000 1021.300000 1445789310 15.000000 61.000000 1021.300000 1445789340 15.000000 61.000000 1021.300000 1445789370 15.000000 61.000000 1021.300000 1445789400 15.000000 61.000000 1021.300000 1445789430 15.000000 61.000000 1021.300000 1445789460 15.000000 61.000000 1021.300000 1445789490 15.000000 61.000000 1021.200000 1445789520 15.000000 61.000000 1021.200000 1445789550 15.000000 61.000000 1021.300000 1445789580 15.000000 61.000000 1021.300000 1445789610 15.000000 61.000000 1021.300000 1445789640 15.000000 61.000000 1021.300000 1445789670 15.000000 61.000000 1021.200000 1445789700 15.000000 61.000000 1021.200000 1445789730 15.000000 61.000000 1021.200000 1445789760 15.000000 61.000000 1021.200000 1445789790 15.000000 61.000000 1021.200000 1445789820 15.000000 61.000000 1021.200000 1445789850 15.000000 61.000000 1021.200000 1445789880 15.000000 61.000000 1021.300000 1445789910 15.000000 61.000000 1021.300000 1445789940 15.000000 61.000000 1021.200000 1445789970 15.000000 61.000000 1021.200000 1445790000 15.000000 61.000000 1021.200000 1445790030 15.000000 61.000000 1021.200000 1445790060 15.000000 61.000000 1021.300000 1445790090 15.000000 61.000000 1021.300000 1445790120 15.000000 61.000000 1021.300000 1445790150 15.000000 61.000000 1021.300000 1445790180 15.000000 61.000000 1021.200000 1445790210 15.000000 61.000000 1021.200000 1445790240 15.000000 61.000000 1021.200000 1445790270 15.000000 61.000000 1021.200000 1445790300 15.000000 61.000000 1021.200000 1445790330 15.000000 61.000000 1021.200000 1445790360 15.000000 61.000000 1021.200000 1445790390 15.000000 61.000000 1021.200000 1445790420 15.000000 61.000000 1021.200000 1445790450 15.000000 61.000000 1021.200000 1445790480 15.000000 61.000000 1021.200000 1445790510 15.000000 61.000000 1021.200000 1445790540 15.000000 61.000000 1021.200000 1445790570 15.000000 61.000000 1021.100000 1445790600 15.000000 61.000000 1021.100000 1445790630 15.000000 61.000000 1021.200000 1445790660 15.000000 61.000000 1021.200000 1445790690 15.000000 61.000000 1021.200000 1445790720 15.000000 61.000000 1021.100000 1445790750 15.000000 61.000000 1021.100000 1445790780 15.000000 61.000000 1021.100000 1445790810 15.000000 61.000000 1021.100000 1445790840 15.000000 61.000000 1021.100000 1445790870 15.000000 61.000000 1021.000000 1445790900 15.000000 61.000000 1021.000000 1445790930 15.000000 61.000000 1021.000000 1445790960 15.000000 61.000000 1021.000000 1445790990 15.000000 61.000000 1021.000000 1445791020 15.000000 61.000000 1021.000000 1445791050 15.000000 61.000000 1021.000000 1445791080 15.000000 61.000000 1021.000000 1445791110 15.000000 61.000000 1021.000000 1445791140 15.000000 61.000000 1021.000000 1445791170 15.000000 61.000000 1021.000000 1445791200 15.000000 61.000000 1021.000000 1445791230 15.000000 61.000000 1021.000000 1445791260 15.000000 61.000000 1021.000000 1445791290 15.000000 61.000000 1021.100000 1445791320 15.000000 61.000000 1021.100000 1445791350 15.000000 61.000000 1021.000000 1445791380 15.000000 61.000000 1021.000000 1445791410 15.000000 61.000000 1021.000000 1445791440 15.000000 61.000000 1021.000000 1445791470 15.000000 61.000000 1021.000000 1445791500 15.000000 61.000000 1021.000000 1445791530 15.000000 61.000000 1021.000000 1445791560 15.000000 61.000000 1021.000000 1445791590 15.000000 61.000000 1021.000000 1445791620 15.000000 61.000000 1021.000000 1445791650 15.000000 61.000000 1021.000000 1445791680 15.000000 61.000000 1021.000000 1445791710 15.000000 61.000000 1021.000000 1445791740 15.000000 61.000000 1021.000000 1445791770 15.000000 61.000000 1021.000000 1445791800 15.000000 61.000000 1021.000000 1445791830 15.000000 61.000000 1021.000000 1445791860 15.000000 61.000000 1020.900000 1445791890 15.000000 61.000000 1020.900000 1445791920 15.000000 61.000000 1020.900000 1445791950 15.000000 61.000000 1020.900000 1445791980 15.000000 61.000000 1021.000000 1445792010 15.000000 61.000000 1021.000000 1445792040 15.000000 61.000000 1021.000000 1445792070 15.000000 61.000000 1020.900000 1445792100 15.000000 61.000000 1020.900000 1445792130 15.000000 61.000000 1021.000000 1445792160 15.000000 61.000000 1021.000000 1445792190 15.000000 61.000000 1021.000000 1445792220 15.000000 61.000000 1021.000000 1445792250 15.000000 61.000000 1021.000000 1445792280 15.000000 61.000000 1020.900000 1445792310 15.000000 61.000000 1020.900000 1445792340 15.000000 61.000000 1020.900000 1445792370 15.000000 61.000000 1020.900000 1445792400 14.900000 61.000000 1020.900000 1445792430 14.900000 61.000000 1020.900000 1445792460 14.900000 61.000000 1020.900000 1445792490 15.000000 61.000000 1020.900000 1445792520 14.900000 61.000000 1020.900000 1445792550 14.900000 61.000000 1020.900000 1445792580 15.000000 61.000000 1020.900000 1445792610 15.000000 61.000000 1020.900000 1445792640 15.000000 61.000000 1020.900000 1445792670 15.000000 61.000000 1020.900000 1445792700 14.900000 61.000000 1020.800000 1445792730 14.900000 61.000000 1020.800000 1445792760 14.900000 61.000000 1020.800000 1445792790 14.900000 61.000000 1020.800000 1445792820 14.900000 61.000000 1020.800000 1445792850 14.900000 61.000000 1020.800000 1445792880 14.900000 61.000000 1020.800000 1445792910 15.000000 61.000000 1020.800000 1445792940 14.900000 61.000000 1020.800000 1445792970 14.900000 61.000000 1020.800000 1445793000 14.900000 61.000000 1020.900000 1445793030 14.900000 61.000000 1020.900000 1445793060 14.900000 61.000000 1020.800000 1445793090 14.900000 61.000000 1020.800000 1445793120 14.900000 61.000000 1020.800000 1445793150 14.900000 61.000000 1020.800000 1445793180 14.900000 61.000000 1020.800000 1445793210 14.900000 61.000000 1020.800000 1445793240 14.900000 61.000000 1020.800000 1445793270 14.800000 61.000000 1020.800000 1445793300 14.900000 61.000000 1020.800000 1445793330 14.900000 61.000000 1020.800000 1445793360 14.900000 61.000000 1020.800000 1445793390 14.900000 61.000000 1020.800000 1445793420 14.900000 61.000000 1020.800000 1445793450 14.900000 61.000000 1020.800000 1445793480 14.800000 61.000000 1020.800000 1445793510 14.800000 61.000000 1020.800000 1445793540 14.800000 61.000000 1020.700000 1445793570 14.800000 61.000000 1020.700000 1445793600 14.900000 61.000000 1020.800000 1445793630 14.900000 61.000000 1020.800000 1445793660 14.800000 61.000000 1020.700000 1445793690 14.900000 61.000000 1020.700000 1445793720 14.800000 61.000000 1020.800000 1445793750 14.800000 61.000000 1020.800000 1445793780 14.800000 61.000000 1020.800000 1445793810 14.800000 61.000000 1020.800000 1445793840 14.800000 61.000000 1020.800000 1445793870 14.800000 61.000000 1020.800000 1445793900 14.900000 61.000000 1020.800000 1445793930 14.800000 61.000000 1020.800000 1445793960 14.800000 61.000000 1020.800000 1445793990 14.800000 61.000000 1020.800000 1445794020 14.800000 61.000000 1020.800000 1445794050 14.800000 61.000000 1020.800000 1445794080 14.800000 61.000000 1020.800000 1445794110 14.800000 61.000000 1020.800000 1445794140 14.800000 61.000000 1020.800000 1445794170 14.800000 61.000000 1020.800000 1445794200 14.800000 61.000000 1020.800000 1445794230 14.800000 61.000000 1020.800000 1445794260 14.800000 61.000000 1020.700000 1445794290 14.800000 61.000000 1020.700000 1445794320 14.800000 61.000000 1020.700000 1445794350 14.800000 61.000000 1020.700000 1445794380 14.800000 61.000000 1020.800000 1445794410 14.800000 61.000000 1020.800000 1445794440 14.800000 60.000000 1020.700000 1445794470 14.800000 61.000000 1020.700000 1445794500 14.800000 60.000000 1020.800000 1445794530 14.800000 60.000000 1020.800000 1445794560 14.800000 60.000000 1020.800000 1445794590 14.800000 60.000000 1020.800000 1445794620 14.800000 60.000000 1020.800000 1445794650 14.800000 60.000000 1020.800000 1445794680 14.800000 60.000000 1020.700000 1445794710 14.800000 60.000000 1020.700000 1445794740 14.800000 60.000000 1020.700000 1445794770 14.800000 60.000000 1020.700000 1445794800 14.800000 61.000000 1020.700000 1445794830 14.800000 60.000000 1020.700000 1445794860 14.800000 60.000000 1020.700000 1445794890 14.800000 60.000000 1020.700000 1445794920 14.800000 60.000000 1020.700000 1445794950 14.800000 60.000000 1020.700000 1445794980 14.800000 60.000000 1020.700000 1445795010 14.800000 60.000000 1020.700000 1445795040 14.800000 60.000000 1020.600000 1445795070 14.800000 60.000000 1020.600000 1445795100 14.800000 60.000000 1020.700000 1445795130 14.800000 60.000000 1020.700000 1445795160 14.800000 60.000000 1020.700000 1445795190 14.800000 60.000000 1020.700000 1445795220 14.800000 60.000000 1020.700000 1445795250 14.800000 60.000000 1020.700000 1445795280 14.800000 60.000000 1020.600000 1445795310 14.800000 60.000000 1020.600000 1445795340 14.800000 61.000000 1020.600000 1445795370 14.800000 60.000000 1020.600000 1445795400 14.800000 60.000000 1020.600000 1445795430 14.800000 60.000000 1020.600000 1445795460 14.800000 60.000000 1020.700000 1445795490 14.800000 60.000000 1020.700000 1445795520 14.800000 60.000000 1020.600000 1445795550 14.800000 60.000000 1020.600000 1445795580 14.800000 61.000000 1020.700000 1445795610 14.800000 60.000000 1020.700000 1445795640 14.800000 60.000000 1020.600000 1445795670 14.800000 60.000000 1020.600000 1445795700 14.800000 60.000000 1020.600000 1445795730 14.800000 60.000000 1020.600000 1445795760 14.800000 60.000000 1020.600000 1445795790 14.800000 60.000000 1020.600000 1445795820 14.800000 60.000000 1020.600000 1445795850 14.800000 60.000000 1020.600000 1445795880 14.800000 60.000000 1020.600000 1445795910 14.800000 60.000000 1020.600000 1445795940 14.800000 60.000000 1020.500000 1445795970 14.800000 60.000000 1020.500000 1445796000 14.800000 60.000000 1020.500000 1445796030 14.800000 60.000000 1020.600000 1445796060 14.800000 60.000000 1020.600000 1445796090 14.800000 60.000000 1020.600000 1445796120 14.800000 60.000000 1020.600000 1445796150 14.800000 60.000000 1020.500000 1445796180 14.800000 60.000000 1020.500000 1445796210 14.800000 60.000000 1020.600000 1445796240 14.800000 60.000000 1020.600000 1445796270 14.800000 60.000000 1020.600000 1445796300 14.800000 60.000000 1020.600000 1445796330 14.800000 60.000000 1020.600000 1445796360 14.800000 60.000000 1020.500000 1445796390 14.800000 60.000000 1020.500000 1445796420 14.800000 60.000000 1020.500000 1445796450 14.800000 60.000000 1020.500000 1445796480 14.800000 60.000000 1020.500000 1445796510 14.800000 60.000000 1020.600000 1445796540 14.700000 60.000000 1020.600000 1445796570 14.700000 60.000000 1020.500000 1445796600 14.700000 60.000000 1020.500000 1445796630 14.800000 60.000000 1020.600000 1445796660 14.700000 60.000000 1020.600000 1445796690 14.700000 60.000000 1020.600000 1445796720 14.700000 60.000000 1020.600000 1445796750 14.800000 60.000000 1020.600000 1445796780 14.800000 60.000000 1020.600000 1445796810 14.800000 60.000000 1020.600000 1445796840 14.800000 60.000000 1020.600000 1445796870 14.700000 60.000000 1020.600000 1445796900 14.700000 60.000000 1020.600000 1445796930 14.700000 60.000000 1020.600000 1445796960 14.700000 60.000000 1020.600000 1445796990 14.700000 60.000000 1020.600000 1445797020 14.700000 60.000000 1020.600000 1445797050 14.700000 60.000000 1020.600000 1445797080 14.700000 60.000000 1020.600000 1445797110 14.700000 60.000000 1020.600000 1445797140 14.700000 60.000000 1020.600000 1445797170 14.700000 60.000000 1020.600000 1445797200 14.700000 60.000000 1020.600000 1445797230 14.700000 60.000000 1020.600000 1445797260 14.700000 60.000000 1020.600000 1445797290 14.700000 60.000000 1020.500000 1445797320 14.700000 60.000000 1020.500000 1445797350 14.700000 60.000000 1020.600000 1445797380 14.700000 60.000000 1020.600000 1445797410 14.700000 60.000000 1020.600000 1445797440 14.700000 60.000000 1020.600000 1445797470 14.700000 60.000000 1020.600000 1445797500 14.700000 60.000000 1020.600000 1445797530 14.700000 60.000000 1020.600000 1445797560 14.700000 60.000000 1020.600000 1445797590 14.700000 60.000000 1020.600000 1445797620 14.700000 60.000000 1020.600000 1445797650 14.700000 60.000000 1020.600000 1445797680 14.700000 60.000000 1020.600000 1445797710 14.700000 60.000000 1020.600000 1445797740 14.700000 60.000000 1020.600000 1445797770 14.700000 60.000000 1020.600000 1445797800 14.700000 60.000000 1020.500000 1445797830 14.700000 60.000000 1020.500000 1445797860 14.700000 60.000000 1020.500000 1445797890 14.700000 60.000000 1020.500000 1445797920 14.700000 60.000000 1020.500000 1445797950 14.700000 60.000000 1020.500000 1445797980 14.700000 60.000000 1020.600000 1445798010 14.700000 60.000000 1020.600000 1445798040 14.700000 60.000000 1020.500000 1445798070 14.700000 60.000000 1020.500000 1445798100 14.700000 60.000000 1020.600000 1445798130 14.700000 60.000000 1020.600000 1445798160 14.700000 60.000000 1020.500000 1445798190 14.700000 60.000000 1020.500000 1445798220 14.700000 60.000000 1020.500000 1445798250 14.700000 60.000000 1020.500000 1445798280 14.700000 60.000000 1020.500000 1445798310 14.700000 60.000000 1020.500000 1445798340 14.700000 60.000000 1020.600000 1445798370 14.700000 60.000000 1020.600000 1445798400 14.700000 60.000000 1020.600000 1445798430 14.700000 60.000000 1020.600000 1445798460 14.700000 60.000000 1020.600000 1445798490 14.700000 60.000000 1020.600000 1445798520 14.700000 60.000000 1020.600000 1445798550 14.700000 60.000000 1020.500000 1445798580 14.700000 60.000000 1020.500000 1445798610 14.700000 60.000000 1020.500000 1445798640 14.700000 60.000000 1020.600000 1445798670 14.700000 60.000000 1020.500000 1445798700 14.700000 60.000000 1020.500000 1445798730 14.700000 60.000000 1020.500000 1445798760 14.700000 60.000000 1020.500000 1445798790 14.700000 60.000000 1020.500000 1445798820 14.700000 60.000000 1020.500000 1445798850 14.700000 60.000000 1020.500000 1445798880 14.700000 60.000000 1020.500000 1445798910 14.700000 60.000000 1020.500000 1445798940 14.700000 60.000000 1020.500000 1445798970 14.700000 60.000000 1020.500000 1445799000 14.700000 60.000000 1020.500000 1445799030 14.600000 60.000000 1020.500000 1445799060 14.700000 60.000000 1020.600000 1445799090 14.600000 60.000000 1020.600000 1445799120 14.600000 60.000000 1020.600000 1445799150 14.600000 60.000000 1020.600000 1445799180 14.600000 60.000000 1020.500000 1445799210 14.600000 60.000000 1020.500000 1445799240 14.600000 60.000000 1020.500000 1445799270 14.600000 60.000000 1020.500000 1445799300 14.600000 60.000000 1020.500000 1445799330 14.600000 60.000000 1020.500000 1445799360 14.600000 60.000000 1020.500000 1445799390 14.600000 60.000000 1020.500000 1445799420 14.600000 60.000000 1020.500000 1445799450 14.600000 60.000000 1020.500000 1445799480 14.700000 60.000000 1020.500000 1445799510 14.600000 60.000000 1020.500000 1445799540 14.600000 60.000000 1020.500000 1445799570 14.600000 60.000000 1020.500000 1445799600 14.600000 60.000000 1020.500000 1445799630 14.600000 60.000000 1020.400000 1445799660 14.600000 60.000000 1020.400000 1445799690 14.600000 60.000000 1020.400000 1445799720 14.600000 60.000000 1020.400000 1445799750 14.600000 60.000000 1020.400000 1445799780 14.600000 60.000000 1020.400000 1445799810 14.600000 60.000000 1020.400000 1445799840 14.600000 60.000000 1020.400000 1445799870 14.600000 60.000000 1020.400000 1445799900 14.600000 60.000000 1020.400000 1445799930 14.600000 60.000000 1020.400000 1445799960 14.600000 60.000000 1020.400000 1445799990 14.600000 60.000000 1020.500000 1445800020 14.600000 60.000000 1020.500000 1445800050 14.600000 60.000000 1020.400000 1445800080 14.600000 60.000000 1020.400000 1445800110 14.600000 60.000000 1020.400000 1445800140 14.600000 60.000000 1020.400000 1445800170 14.600000 60.000000 1020.400000 1445800200 14.600000 60.000000 1020.400000 1445800230 14.600000 60.000000 1020.400000 1445800260 14.600000 60.000000 1020.500000 1445800290 14.600000 60.000000 1020.500000 1445800320 14.600000 60.000000 1020.500000 1445800350 14.600000 60.000000 1020.500000 1445800380 14.600000 60.000000 1020.500000 1445800410 14.600000 60.000000 1020.500000 1445800440 14.600000 60.000000 1020.500000 1445800470 14.600000 60.000000 1020.500000 1445800500 14.600000 60.000000 1020.500000 1445800530 14.600000 60.000000 1020.500000 1445800560 14.600000 60.000000 1020.500000 1445800590 14.600000 60.000000 1020.500000 1445800620 14.600000 60.000000 1020.500000 1445800650 14.600000 60.000000 1020.500000 1445800680 14.600000 60.000000 1020.500000 1445800710 14.600000 60.000000 1020.500000 1445800740 14.600000 60.000000 1020.500000 1445800770 14.600000 60.000000 1020.500000 1445800800 14.600000 60.000000 1020.500000 1445800830 14.600000 60.000000 1020.500000 1445800860 14.600000 60.000000 1020.500000 1445800890 14.600000 60.000000 1020.500000 1445800920 14.600000 60.000000 1020.500000 1445800950 14.600000 60.000000 1020.500000 1445800980 14.600000 60.000000 1020.500000 1445801010 14.600000 60.000000 1020.500000 1445801040 14.600000 60.000000 1020.600000 1445801070 14.600000 60.000000 1020.600000 1445801100 14.600000 60.000000 1020.600000 1445801130 14.600000 60.000000 1020.600000 1445801160 14.600000 60.000000 1020.500000 1445801190 14.600000 60.000000 1020.500000 1445801220 14.600000 60.000000 1020.500000 1445801250 14.600000 60.000000 1020.500000 1445801280 14.600000 60.000000 1020.500000 1445801310 14.600000 60.000000 1020.500000 1445801340 14.600000 60.000000 1020.500000 1445801370 14.600000 60.000000 1020.500000 1445801400 14.600000 60.000000 1020.500000 1445801430 14.600000 60.000000 1020.500000 1445801460 14.600000 60.000000 1020.500000 1445801490 14.600000 60.000000 1020.500000 1445801520 14.600000 60.000000 1020.500000 1445801550 14.600000 60.000000 1020.500000 1445801580 14.600000 60.000000 1020.400000 1445801610 14.600000 60.000000 1020.400000 1445801640 14.600000 60.000000 1020.400000 1445801670 14.600000 60.000000 1020.400000 1445801700 14.600000 60.000000 1020.400000 1445801730 14.600000 60.000000 1020.400000 1445801760 14.600000 60.000000 1020.400000 1445801790 14.600000 60.000000 1020.400000 1445801820 14.600000 60.000000 1020.400000 1445801850 14.600000 60.000000 1020.400000 1445801880 14.600000 60.000000 1020.400000 1445801910 14.600000 60.000000 1020.400000 1445801940 14.600000 60.000000 1020.400000 1445801970 14.600000 60.000000 1020.400000 1445802000 14.600000 60.000000 1020.400000 1445802030 14.600000 60.000000 1020.400000 1445802060 14.600000 60.000000 1020.400000 1445802090 14.600000 60.000000 1020.400000 1445802120 14.600000 60.000000 1020.400000 1445802150 14.600000 60.000000 1020.400000 1445802180 14.600000 60.000000 1020.400000 1445802210 14.600000 60.000000 1020.400000 1445802240 14.600000 60.000000 1020.400000 1445802270 14.600000 60.000000 1020.500000 1445802300 14.600000 60.000000 1020.500000 1445802330 14.600000 60.000000 1020.400000 1445802360 14.600000 60.000000 1020.400000 1445802390 14.600000 60.000000 1020.400000 1445802420 14.600000 60.000000 1020.400000 1445802450 14.600000 60.000000 1020.500000 1445802480 14.600000 60.000000 1020.500000 1445802510 14.600000 60.000000 1020.500000 1445802540 14.600000 60.000000 1020.500000 1445802570 14.600000 60.000000 1020.500000 1445802600 14.600000 60.000000 1020.500000 1445802630 14.600000 60.000000 1020.400000 1445802660 14.600000 60.000000 1020.400000 1445802690 14.600000 60.000000 1020.500000 1445802720 14.600000 60.000000 1020.500000 1445802750 14.500000 60.000000 1020.400000 1445802780 14.600000 60.000000 1020.400000 1445802810 14.600000 60.000000 1020.400000 1445802840 14.600000 60.000000 1020.400000 1445802870 14.600000 60.000000 1020.400000 1445802900 14.600000 60.000000 1020.400000 1445802930 14.500000 60.000000 1020.400000 1445802960 14.600000 60.000000 1020.400000 1445802990 14.600000 60.000000 1020.300000 1445803020 14.600000 60.000000 1020.300000 1445803050 14.600000 60.000000 1020.400000 1445803080 14.600000 60.000000 1020.400000 1445803110 14.600000 60.000000 1020.400000 1445803140 14.600000 60.000000 1020.400000 1445803170 14.600000 60.000000 1020.400000 1445803200 14.600000 60.000000 1020.400000 1445803230 14.500000 60.000000 1020.300000 1445803260 14.500000 60.000000 1020.300000 1445803290 14.500000 60.000000 1020.300000 1445803320 14.500000 60.000000 1020.300000 1445803350 14.500000 60.000000 1020.300000 1445803380 14.500000 60.000000 1020.300000 1445803410 14.500000 60.000000 1020.300000 1445803440 14.500000 60.000000 1020.300000 1445803470 14.500000 60.000000 1020.300000 1445803500 14.500000 60.000000 1020.300000 1445803530 14.500000 60.000000 1020.400000 1445803560 14.500000 60.000000 1020.400000 1445803590 14.500000 60.000000 1020.300000 1445803620 14.500000 60.000000 1020.300000 1445803650 14.500000 60.000000 1020.300000 1445803680 14.500000 60.000000 1020.300000 1445803710 14.500000 60.000000 1020.300000 1445803740 14.500000 60.000000 1020.300000 1445803770 14.500000 60.000000 1020.300000 1445803800 14.500000 60.000000 1020.300000 1445803830 14.500000 60.000000 1020.300000 1445803860 14.500000 60.000000 1020.300000 1445803890 14.500000 60.000000 1020.400000 1445803920 14.500000 60.000000 1020.400000 1445803950 14.500000 60.000000 1020.300000 1445803980 14.500000 60.000000 1020.300000 1445804010 14.500000 60.000000 1020.400000 1445804040 14.500000 60.000000 1020.400000 1445804070 14.500000 60.000000 1020.300000 1445804100 14.500000 60.000000 1020.300000 1445804130 14.500000 60.000000 1020.300000 1445804160 14.500000 60.000000 1020.300000 1445804190 14.500000 60.000000 1020.400000 1445804220 14.500000 60.000000 1020.400000 1445804250 14.500000 60.000000 1020.300000 1445804280 14.500000 60.000000 1020.300000 1445804310 14.500000 60.000000 1020.300000 1445804340 14.500000 60.000000 1020.300000 1445804370 14.500000 60.000000 1020.300000 1445804400 14.500000 60.000000 1020.300000 1445804430 14.500000 60.000000 1020.300000 1445804460 14.500000 60.000000 1020.300000 1445804490 14.500000 60.000000 1020.300000 1445804520 14.500000 60.000000 1020.300000 1445804550 14.500000 60.000000 1020.400000 1445804580 14.500000 60.000000 1020.400000 1445804610 14.500000 60.000000 1020.300000 1445804640 14.500000 60.000000 1020.300000 1445804670 14.500000 60.000000 1020.300000 1445804700 14.500000 60.000000 1020.300000 1445804730 14.500000 60.000000 1020.400000 1445804760 14.500000 60.000000 1020.400000 1445804790 14.500000 60.000000 1020.300000 1445804820 14.500000 60.000000 1020.300000 1445804850 14.500000 60.000000 1020.300000 1445804880 14.500000 60.000000 1020.300000 1445804910 14.500000 60.000000 1020.300000 1445804940 14.500000 60.000000 1020.300000 1445804970 14.500000 60.000000 1020.300000 1445805000 14.500000 60.000000 1020.300000 1445805030 14.500000 60.000000 1020.300000 1445805060 14.500000 60.000000 1020.300000 1445805090 14.500000 60.000000 1020.300000 1445805120 14.500000 60.000000 1020.300000 1445805150 14.500000 60.000000 1020.300000 1445805180 14.500000 60.000000 1020.300000 1445805210 14.500000 60.000000 1020.300000 1445805240 14.500000 60.000000 1020.300000 1445805270 14.500000 60.000000 1020.300000 1445805300 14.500000 60.000000 1020.300000 1445805330 14.400000 60.000000 1020.300000 1445805360 14.500000 60.000000 1020.300000 1445805390 14.500000 60.000000 1020.300000 1445805420 14.500000 60.000000 1020.300000 1445805450 14.500000 60.000000 1020.400000 1445805480 14.500000 60.000000 1020.400000 1445805510 14.400000 60.000000 1020.300000 1445805540 14.400000 60.000000 1020.300000 1445805570 14.400000 60.000000 1020.300000 1445805600 14.400000 60.000000 1020.300000 1445805630 14.400000 60.000000 1020.300000 1445805660 14.400000 60.000000 1020.300000 1445805690 14.500000 60.000000 1020.300000 1445805720 14.400000 60.000000 1020.300000 1445805750 14.400000 60.000000 1020.300000 1445805780 14.400000 60.000000 1020.300000 1445805810 14.400000 60.000000 1020.300000 1445805840 14.400000 60.000000 1020.300000 1445805870 14.400000 60.000000 1020.300000 1445805900 14.400000 60.000000 1020.300000 1445805930 14.400000 60.000000 1020.200000 1445805960 14.400000 60.000000 1020.200000 1445805990 14.400000 60.000000 1020.300000 1445806020 14.400000 60.000000 1020.300000 1445806050 14.400000 60.000000 1020.300000 1445806080 14.400000 60.000000 1020.300000 1445806110 14.400000 60.000000 1020.300000 1445806140 14.400000 60.000000 1020.300000 1445806170 14.400000 60.000000 1020.300000 1445806200 14.400000 60.000000 1020.300000 1445806230 14.400000 60.000000 1020.300000 1445806260 14.400000 60.000000 1020.300000 1445806290 14.400000 60.000000 1020.300000 1445806320 14.400000 60.000000 1020.200000 1445806350 14.400000 60.000000 1020.200000 1445806380 14.400000 60.000000 1020.200000 1445806410 14.400000 60.000000 1020.200000 1445806440 14.400000 60.000000 1020.200000 1445806470 14.400000 60.000000 1020.200000 1445806500 14.400000 60.000000 1020.200000 1445806530 14.400000 60.000000 1020.200000 1445806560 14.400000 60.000000 1020.200000 1445806590 14.400000 60.000000 1020.200000 1445806620 14.400000 60.000000 1020.200000 1445806650 14.400000 60.000000 1020.200000 1445806680 14.400000 60.000000 1020.200000 1445806710 14.400000 60.000000 1020.200000 1445806740 14.400000 60.000000 1020.200000 1445806770 14.400000 60.000000 1020.200000 1445806800 14.400000 60.000000 1020.200000 1445806830 14.400000 60.000000 1020.100000 1445806860 14.400000 60.000000 1020.100000 1445806890 14.400000 60.000000 1020.100000 1445806920 14.400000 60.000000 1020.100000 1445806950 14.400000 60.000000 1020.100000 1445806980 14.400000 60.000000 1020.100000 1445807010 14.400000 60.000000 1020.100000 1445807040 14.400000 60.000000 1020.100000 1445807070 14.400000 60.000000 1020.100000 1445807100 14.400000 60.000000 1020.100000 1445807130 14.400000 60.000000 1020.100000 1445807160 14.400000 60.000000 1020.100000 1445807190 14.400000 60.000000 1020.100000 1445807220 14.400000 60.000000 1020.100000 1445807250 14.400000 60.000000 1020.100000 1445807280 14.400000 60.000000 1020.100000 1445807310 14.400000 60.000000 1020.100000 1445807340 14.400000 60.000000 1020.100000 1445807370 14.400000 60.000000 1020.100000 1445807400 14.400000 60.000000 1020.100000 1445807430 14.400000 60.000000 1020.100000 1445807460 14.400000 60.000000 1020.100000 1445807490 14.400000 60.000000 1020.000000 1445807520 14.400000 60.000000 1020.000000 1445807550 14.400000 60.000000 1020.000000 1445807580 14.400000 60.000000 1020.000000 1445807610 14.400000 60.000000 1020.000000 1445807640 14.400000 60.000000 1020.000000 1445807670 14.400000 60.000000 1019.900000 1445807700 14.400000 60.000000 1019.900000 1445807730 14.400000 60.000000 1019.900000 1445807760 14.400000 60.000000 1019.900000 1445807790 14.400000 60.000000 1019.900000 1445807820 14.400000 60.000000 1019.900000 1445807850 14.400000 60.000000 1019.900000 1445807880 14.400000 60.000000 1019.900000 1445807910 14.400000 60.000000 1019.800000 1445807940 14.400000 60.000000 1019.800000 1445807970 14.400000 60.000000 1019.800000 1445808000 14.400000 60.000000 1019.800000 1445808030 14.400000 60.000000 1019.800000 1445808060 14.400000 60.000000 1019.800000 1445808090 14.400000 60.000000 1019.900000 1445808120 14.400000 60.000000 1019.900000 1445808150 14.400000 60.000000 1019.900000 1445808180 14.400000 60.000000 1019.900000 1445808210 14.400000 60.000000 1019.900000 1445808240 14.400000 60.000000 1019.900000 1445808270 14.400000 60.000000 1020.000000 1445808300 14.400000 60.000000 1020.000000 1445808330 14.400000 60.000000 1019.900000 1445808360 14.400000 60.000000 1019.900000 1445808390 14.400000 60.000000 1019.800000 1445808420 14.400000 60.000000 1019.800000 1445808450 14.400000 60.000000 1019.900000 1445808480 14.400000 60.000000 1019.900000 1445808510 14.400000 60.000000 1019.900000 1445808540 14.400000 60.000000 1019.900000 1445808570 14.400000 60.000000 1019.800000 1445808600 14.400000 60.000000 1019.800000 1445808630 14.400000 60.000000 1019.800000 1445808660 14.400000 60.000000 1019.800000 1445808690 14.400000 60.000000 1019.800000 1445808720 14.400000 60.000000 1019.800000 1445808750 14.400000 60.000000 1019.800000 1445808780 14.400000 60.000000 1019.800000 1445808810 14.400000 60.000000 1019.700000 1445808840 14.400000 60.000000 1019.700000 1445808870 14.400000 60.000000 1019.700000 1445808900 14.400000 60.000000 1019.700000 1445808930 14.400000 60.000000 1019.700000 1445808960 14.400000 60.000000 1019.700000 1445808990 14.400000 60.000000 1019.600000 1445809020 14.400000 60.000000 1019.600000 1445809050 14.400000 60.000000 1019.700000 1445809080 14.400000 60.000000 1019.600000 1445809110 14.400000 60.000000 1019.600000 1445809140 14.400000 60.000000 1019.600000 1445809170 14.400000 60.000000 1019.500000 1445809200 14.400000 60.000000 1019.500000 1445809230 14.400000 60.000000 1019.600000 1445809260 14.400000 60.000000 1019.600000 1445809290 14.400000 60.000000 1019.600000 1445809320 14.400000 60.000000 1019.600000 1445809350 14.400000 60.000000 1019.600000 1445809380 14.400000 60.000000 1019.600000 1445809410 14.400000 60.000000 1019.600000 1445809440 14.400000 60.000000 1019.600000 1445809470 14.400000 60.000000 1019.600000 1445809500 14.400000 60.000000 1019.500000 1445809530 14.400000 60.000000 1019.500000 1445809560 14.400000 60.000000 1019.500000 1445809590 14.400000 60.000000 1019.500000 1445809620 14.400000 60.000000 1019.500000 1445809650 14.400000 60.000000 1019.500000 1445809680 14.400000 60.000000 1019.500000 1445809710 14.400000 60.000000 1019.500000 1445809740 14.400000 60.000000 1019.400000 1445809770 14.400000 60.000000 1019.400000 1445809800 14.400000 60.000000 1019.300000 1445809830 14.400000 60.000000 1019.300000 1445809860 14.400000 60.000000 1019.300000 1445809890 14.400000 60.000000 1019.300000 1445809920 14.400000 60.000000 1019.300000 1445809950 14.400000 60.000000 1019.300000 1445809980 14.400000 60.000000 1019.400000 1445810010 14.400000 60.000000 1019.400000 1445810040 14.400000 60.000000 1019.300000 1445810070 14.300000 60.000000 1019.300000 1445810100 14.400000 60.000000 1019.400000 1445810130 14.400000 60.000000 1019.400000 1445810160 14.400000 60.000000 1019.300000 1445810190 14.400000 60.000000 1019.300000 1445810220 14.400000 60.000000 1019.400000 1445810250 14.400000 60.000000 1019.400000 1445810280 14.400000 60.000000 1019.400000 1445810310 14.400000 60.000000 1019.400000 1445810340 14.400000 60.000000 1019.300000 1445810370 14.400000 60.000000 1019.300000 1445810400 14.300000 60.000000 1019.300000 1445810430 14.300000 60.000000 1019.300000 1445810460 14.300000 60.000000 1019.300000 1445810490 14.300000 60.000000 1019.300000 1445810520 14.300000 60.000000 1019.300000 1445810550 14.300000 60.000000 1019.300000 1445810580 14.300000 60.000000 1019.300000 1445810610 14.300000 60.000000 1019.200000 1445810640 14.300000 60.000000 1019.200000 1445810670 14.300000 60.000000 1019.100000 1445810700 14.300000 60.000000 1019.100000 1445810730 14.300000 60.000000 1019.200000 1445810760 14.300000 60.000000 1019.200000 1445810790 14.300000 60.000000 1019.200000 1445810820 14.300000 60.000000 1019.200000 1445810850 14.300000 60.000000 1019.200000 1445810880 14.300000 60.000000 1019.200000 1445810910 14.300000 60.000000 1019.200000 1445810940 14.300000 60.000000 1019.200000 1445810970 14.300000 60.000000 1019.100000 1445811000 14.300000 60.000000 1019.100000 1445811030 14.300000 60.000000 1019.100000 1445811060 14.300000 60.000000 1019.100000 1445811090 14.300000 60.000000 1019.100000 1445811120 14.300000 60.000000 1019.100000 1445811150 14.300000 60.000000 1019.100000 1445811180 14.300000 60.000000 1019.100000 1445811210 14.300000 60.000000 1019.100000 1445811240 14.300000 60.000000 1019.100000 1445811270 14.300000 60.000000 1019.100000 1445811300 14.300000 60.000000 1019.100000 1445811330 14.300000 60.000000 1019.100000 1445811360 14.300000 60.000000 1019.100000 1445811390 14.300000 60.000000 1019.100000 1445811420 14.300000 60.000000 1019.100000 1445811450 14.300000 60.000000 1019.100000 1445811480 14.300000 60.000000 1019.100000 1445811510 14.300000 60.000000 1019.100000 1445811540 14.300000 60.000000 1019.100000 1445811570 14.300000 60.000000 1019.100000 1445811600 14.300000 60.000000 1019.100000 1445811630 14.300000 60.000000 1019.100000 1445811660 14.300000 60.000000 1019.100000 1445811690 14.300000 60.000000 1019.100000 1445811720 14.300000 60.000000 1019.100000 1445811750 14.300000 60.000000 1019.100000 1445811780 14.300000 60.000000 1019.100000 1445811810 14.300000 60.000000 1019.100000 1445811840 14.300000 60.000000 1019.100000 1445811870 14.300000 60.000000 1019.100000 1445811900 14.300000 60.000000 1019.100000 1445811930 14.300000 60.000000 1019.100000 1445811960 14.300000 60.000000 1019.100000 1445811990 14.300000 60.000000 1019.100000 1445812020 14.300000 60.000000 1019.100000 1445812050 14.300000 60.000000 1019.100000 1445812080 14.300000 60.000000 1019.100000 1445812110 14.300000 60.000000 1019.100000 1445812140 14.300000 60.000000 1019.000000 1445812170 14.300000 60.000000 1019.000000 1445812200 14.300000 60.000000 1019.000000 1445812230 14.300000 60.000000 1019.000000 1445812260 14.300000 60.000000 1019.000000 1445812290 14.300000 60.000000 1019.000000 1445812320 14.300000 60.000000 1019.000000 1445812350 14.300000 60.000000 1019.000000 1445812380 14.300000 60.000000 1019.000000 1445812410 14.300000 60.000000 1019.000000 1445812440 14.300000 60.000000 1019.000000 1445812470 14.300000 60.000000 1019.000000 1445812500 14.300000 60.000000 1019.000000 1445812530 14.300000 60.000000 1019.000000 1445812560 14.300000 60.000000 1019.100000 1445812590 14.300000 60.000000 1019.100000 1445812620 14.300000 60.000000 1019.000000 1445812650 14.300000 60.000000 1019.000000 1445812680 14.300000 60.000000 1019.000000 1445812710 14.300000 60.000000 1019.000000 1445812740 14.300000 60.000000 1019.000000 1445812770 14.300000 60.000000 1019.000000 1445812800 14.300000 60.000000 1019.000000 1445812830 14.300000 60.000000 1019.000000 1445812860 14.300000 60.000000 1019.000000 1445812890 14.300000 60.000000 1019.000000 1445812920 14.300000 60.000000 1019.000000 1445812950 14.300000 60.000000 1019.000000 1445812980 14.300000 60.000000 1018.900000 1445813010 14.300000 60.000000 1018.900000 1445813040 14.300000 60.000000 1018.900000 1445813070 14.300000 60.000000 1018.900000 1445813100 14.300000 60.000000 1018.900000 1445813130 14.300000 60.000000 1018.900000 1445813160 14.300000 60.000000 1018.900000 1445813190 14.300000 60.000000 1018.900000 1445813220 14.300000 60.000000 1019.000000 1445813250 14.300000 60.000000 1019.000000 1445813280 14.300000 60.000000 1018.800000 1445813310 14.300000 60.000000 1018.800000 1445813340 14.300000 60.000000 1018.800000 1445813370 14.300000 60.000000 1018.800000 1445813400 14.300000 60.000000 1018.800000 1445813430 14.300000 60.000000 1018.800000 1445813460 14.300000 60.000000 1018.800000 1445813490 14.300000 60.000000 1018.800000 1445813520 14.300000 60.000000 1018.800000 1445813550 14.300000 60.000000 1018.800000 1445813580 14.300000 60.000000 1018.700000 1445813610 14.300000 60.000000 1018.700000 1445813640 14.300000 60.000000 1018.800000 1445813670 14.300000 60.000000 1018.800000 1445813700 14.200000 60.000000 1018.800000 1445813730 14.300000 60.000000 1018.800000 1445813760 14.200000 60.000000 1018.700000 1445813790 14.300000 60.000000 1018.700000 1445813820 14.200000 60.000000 1018.800000 1445813850 14.300000 60.000000 1018.800000 1445813880 14.300000 60.000000 1018.800000 1445813910 14.200000 60.000000 1018.800000 1445813940 14.200000 60.000000 1018.700000 1445813970 14.300000 60.000000 1018.700000 1445814000 14.200000 60.000000 1018.700000 1445814030 14.200000 60.000000 1018.700000 1445814060 14.200000 60.000000 1018.700000 1445814090 14.200000 60.000000 1018.700000 1445814120 14.200000 60.000000 1018.700000 1445814150 14.200000 60.000000 1018.700000 1445814180 14.200000 60.000000 1018.700000 1445814210 14.200000 60.000000 1018.700000 1445814240 14.200000 60.000000 1018.700000 1445814270 14.200000 60.000000 1018.700000 1445814300 14.200000 60.000000 1018.600000 1445814330 14.200000 60.000000 1018.600000 1445814360 14.200000 60.000000 1018.700000 1445814390 14.200000 60.000000 1018.700000 1445814420 14.200000 60.000000 1018.600000 1445814450 14.200000 60.000000 1018.600000 1445814480 14.200000 60.000000 1018.600000 1445814510 14.200000 60.000000 1018.600000 1445814540 14.200000 60.000000 1018.700000 1445814570 14.200000 60.000000 1018.700000 1445814600 14.200000 60.000000 1018.600000 1445814630 14.200000 60.000000 1018.600000 1445814660 14.200000 60.000000 1018.600000 1445814690 14.200000 60.000000 1018.600000 1445814720 14.200000 60.000000 1018.600000 1445814750 14.200000 60.000000 1018.600000 1445814780 14.200000 60.000000 1018.600000 1445814810 14.200000 60.000000 1018.600000 1445814840 14.200000 60.000000 1018.700000 1445814870 14.200000 60.000000 1018.700000 1445814900 14.200000 60.000000 1018.500000 1445814930 14.200000 60.000000 1018.500000 1445814960 14.200000 60.000000 1018.500000 1445814990 14.200000 60.000000 1018.500000 1445815020 14.200000 60.000000 1018.500000 1445815050 14.200000 60.000000 1018.500000 1445815080 14.200000 60.000000 1018.500000 1445815110 14.200000 60.000000 1018.500000 1445815140 14.200000 60.000000 1018.600000 1445815170 14.200000 60.000000 1018.600000 1445815200 14.200000 60.000000 1018.500000 1445815230 14.200000 60.000000 1018.500000 1445815260 14.200000 60.000000 1018.400000 1445815290 14.200000 60.000000 1018.400000 1445815320 14.200000 60.000000 1018.400000 1445815350 14.200000 60.000000 1018.400000 1445815380 14.200000 60.000000 1018.400000 1445815410 14.200000 60.000000 1018.400000 1445815440 14.200000 60.000000 1018.600000 1445815470 14.200000 60.000000 1018.600000 1445815500 14.200000 60.000000 1018.400000 1445815530 14.200000 60.000000 1018.400000 1445815560 14.200000 60.000000 1018.300000 1445815590 14.200000 60.000000 1018.300000 1445815620 14.200000 60.000000 1018.300000 1445815650 14.200000 60.000000 1018.300000 1445815680 14.200000 60.000000 1018.300000 1445815710 14.200000 60.000000 1018.300000 1445815740 14.200000 60.000000 1018.400000 1445815770 14.200000 60.000000 1018.400000 1445815800 14.200000 60.000000 1018.400000 1445815830 14.200000 60.000000 1018.400000 1445815860 14.200000 60.000000 1018.300000 1445815890 14.200000 60.000000 1018.300000 1445815920 14.200000 60.000000 1018.300000 1445815950 14.200000 60.000000 1018.300000 1445815980 14.200000 60.000000 1018.300000 1445816010 14.200000 60.000000 1018.300000 1445816040 14.200000 60.000000 1018.300000 1445816070 14.200000 60.000000 1018.300000 1445816100 14.200000 60.000000 1018.300000 1445816130 14.200000 60.000000 1018.200000 1445816160 14.200000 60.000000 1018.200000 1445816190 14.200000 60.000000 1018.200000 1445816220 14.200000 60.000000 1018.200000 1445816250 14.200000 60.000000 1018.200000 1445816280 14.200000 60.000000 1018.200000 1445816310 14.200000 60.000000 1018.200000 1445816340 14.200000 60.000000 1018.200000 1445816370 14.200000 60.000000 1018.100000 1445816400 14.200000 60.000000 1018.100000 1445816430 14.200000 60.000000 1018.100000 1445816460 14.200000 60.000000 1018.100000 1445816490 14.200000 60.000000 1018.100000 1445816520 14.200000 60.000000 1018.100000 1445816550 14.200000 60.000000 1018.100000 1445816580 14.200000 60.000000 1018.100000 1445816610 14.200000 60.000000 1018.100000 1445816640 14.200000 60.000000 1018.100000 1445816670 14.200000 60.000000 1018.100000 1445816700 14.200000 60.000000 1018.100000 1445816730 14.200000 60.000000 1018.000000 1445816760 14.200000 60.000000 1018.000000 1445816790 14.200000 60.000000 1018.000000 1445816820 14.200000 60.000000 1018.000000 1445816850 14.200000 60.000000 1018.100000 1445816880 14.200000 60.000000 1018.100000 1445816910 14.200000 60.000000 1018.000000 1445816940 14.200000 60.000000 1018.000000 1445816970 14.200000 60.000000 1018.100000 1445817000 14.200000 60.000000 1018.000000 1445817030 14.200000 60.000000 1018.000000 1445817060 14.200000 60.000000 1018.000000 1445817090 14.200000 60.000000 1018.000000 1445817120 14.200000 60.000000 1018.000000 1445817150 14.200000 60.000000 1018.000000 1445817180 14.200000 60.000000 1018.000000 1445817210 14.200000 60.000000 1018.000000 1445817240 14.200000 60.000000 1017.900000 1445817270 14.200000 60.000000 1017.900000 1445817300 14.200000 60.000000 1017.900000 1445817330 14.200000 60.000000 1017.900000 1445817360 14.200000 60.000000 1017.900000 1445817390 14.200000 60.000000 1017.900000 1445817420 14.200000 60.000000 1017.900000 1445817450 14.200000 60.000000 1017.900000 1445817480 14.200000 60.000000 1017.800000 1445817510 14.200000 60.000000 1017.800000 1445817540 14.200000 60.000000 1017.800000 1445817570 14.200000 60.000000 1017.800000