1408233600 20.500000 52.000000 1010.100000 1408233630 20.500000 52.000000 1010.100000 1408233660 20.500000 52.000000 1010.100000 1408233690 20.500000 52.000000 1010.100000 1408233720 20.500000 52.000000 1010.100000 1408233750 20.500000 52.000000 1010.200000 1408233780 20.500000 52.000000 1010.200000 1408233810 20.500000 52.000000 1010.000000 1408233840 20.500000 52.000000 1010.000000 1408233870 20.500000 52.000000 1009.900000 1408233900 20.500000 52.000000 1009.900000 1408233930 20.500000 52.000000 1009.900000 1408233960 20.500000 52.000000 1009.900000 1408233990 20.500000 52.000000 1009.900000 1408234020 20.500000 52.000000 1009.900000 1408234050 20.500000 52.000000 1009.900000 1408234080 20.500000 52.000000 1009.900000 1408234110 20.500000 52.000000 1009.900000 1408234140 20.500000 52.000000 1009.900000 1408234170 20.500000 52.000000 1009.900000 1408234200 20.500000 52.000000 1009.900000 1408234230 20.500000 52.000000 1009.800000 1408234260 20.500000 52.000000 1009.800000 1408234290 20.500000 52.000000 1009.900000 1408234320 20.500000 52.000000 1009.900000 1408234350 20.500000 52.000000 1009.900000 1408234380 20.500000 52.000000 1009.900000 1408234410 20.500000 52.000000 1009.900000 1408234440 20.500000 52.000000 1009.900000 1408234470 20.500000 52.000000 1009.800000 1408234500 20.400000 52.000000 1009.800000 1408234530 20.500000 52.000000 1009.800000 1408234560 20.400000 52.000000 1009.800000 1408234590 20.400000 52.000000 1009.800000 1408234620 20.500000 52.000000 1009.800000 1408234650 20.500000 52.000000 1009.800000 1408234680 20.500000 52.000000 1009.800000 1408234710 20.500000 52.000000 1009.800000 1408234740 20.500000 52.000000 1009.800000 1408234770 20.500000 52.000000 1009.800000 1408234800 20.400000 52.000000 1009.700000 1408234830 20.500000 52.000000 1009.700000 1408234860 20.500000 52.000000 1009.700000 1408234890 20.500000 52.000000 1009.700000 1408234920 20.500000 52.000000 1009.700000 1408234950 20.500000 52.000000 1009.700000 1408234980 20.500000 52.000000 1009.700000 1408235010 20.500000 52.000000 1009.700000 1408235040 20.500000 52.000000 1009.600000 1408235070 20.400000 52.000000 1009.600000 1408235100 20.500000 52.000000 1009.600000 1408235130 20.400000 52.000000 1009.600000 1408235160 20.400000 52.000000 1009.600000 1408235190 20.500000 52.000000 1009.600000 1408235220 20.500000 52.000000 1009.600000 1408235250 20.500000 52.000000 1009.600000 1408235280 20.500000 52.000000 1009.600000 1408235310 20.500000 52.000000 1009.600000 1408235340 20.400000 52.000000 1009.700000 1408235370 20.400000 52.000000 1009.700000 1408235400 20.400000 52.000000 1009.600000 1408235430 20.400000 52.000000 1009.600000 1408235460 20.400000 52.000000 1009.500000 1408235490 20.400000 52.000000 1009.500000 1408235520 20.400000 52.000000 1009.600000 1408235550 20.400000 52.000000 1009.600000 1408235580 20.400000 52.000000 1009.500000 1408235610 20.400000 52.000000 1009.500000 1408235640 20.400000 52.000000 1009.600000 1408235670 20.400000 52.000000 1009.600000 1408235700 20.400000 52.000000 1009.600000 1408235730 20.400000 52.000000 1009.600000 1408235760 20.400000 52.000000 1009.500000 1408235790 20.400000 52.000000 1009.500000 1408235820 20.400000 52.000000 1009.600000 1408235850 20.400000 52.000000 1009.600000 1408235880 20.400000 52.000000 1009.500000 1408235910 20.400000 52.000000 1009.500000 1408235940 20.400000 52.000000 1009.500000 1408235970 20.400000 52.000000 1009.500000 1408236000 20.400000 52.000000 1009.500000 1408236030 20.400000 52.000000 1009.500000 1408236060 20.400000 52.000000 1009.500000 1408236090 20.400000 52.000000 1009.500000 1408236120 20.400000 52.000000 1009.500000 1408236150 20.400000 52.000000 1009.500000 1408236180 20.400000 52.000000 1009.500000 1408236210 20.400000 52.000000 1009.500000 1408236240 20.400000 52.000000 1009.500000 1408236270 20.400000 52.000000 1009.500000 1408236300 20.400000 52.000000 1009.500000 1408236330 20.400000 52.000000 1009.500000 1408236360 20.400000 52.000000 1009.500000 1408236390 20.400000 52.000000 1009.500000 1408236420 20.400000 52.000000 1009.500000 1408236450 20.400000 52.000000 1009.500000 1408236480 20.400000 52.000000 1009.400000 1408236510 20.400000 52.000000 1009.400000 1408236540 20.400000 52.000000 1009.500000 1408236570 20.400000 52.000000 1009.500000 1408236600 20.400000 52.000000 1009.500000 1408236630 20.400000 52.000000 1009.500000 1408236660 20.400000 52.000000 1009.500000 1408236690 20.400000 52.000000 1009.400000 1408236720 20.400000 52.000000 1009.400000 1408236750 20.400000 52.000000 1009.500000 1408236780 20.400000 52.000000 1009.500000 1408236810 20.400000 52.000000 1009.500000 1408236840 20.400000 52.000000 1009.500000 1408236870 20.400000 52.000000 1009.400000 1408236900 20.400000 52.000000 1009.400000 1408236930 20.400000 52.000000 1009.400000 1408236960 20.400000 52.000000 1009.400000 1408236990 20.400000 52.000000 1009.400000 1408237020 20.400000 52.000000 1009.400000 1408237050 20.400000 52.000000 1009.400000 1408237080 20.400000 52.000000 1009.400000 1408237110 20.400000 52.000000 1009.300000 1408237140 20.400000 52.000000 1009.300000 1408237170 20.400000 52.000000 1009.300000 1408237200 20.400000 52.000000 1009.300000 1408237230 20.400000 52.000000 1009.300000 1408237260 20.400000 52.000000 1009.300000 1408237290 20.400000 52.000000 1009.300000 1408237320 20.400000 52.000000 1009.300000 1408237350 20.400000 52.000000 1009.300000 1408237380 20.400000 52.000000 1009.300000 1408237410 20.400000 52.000000 1009.300000 1408237440 20.400000 52.000000 1009.300000 1408237470 20.400000 52.000000 1009.300000 1408237500 20.400000 52.000000 1009.300000 1408237530 20.400000 52.000000 1009.300000 1408237560 20.400000 52.000000 1009.300000 1408237590 20.400000 52.000000 1009.300000 1408237620 20.400000 52.000000 1009.300000 1408237650 20.400000 52.000000 1009.300000 1408237680 20.400000 52.000000 1009.300000 1408237710 20.400000 52.000000 1009.300000 1408237740 20.400000 52.000000 1009.300000 1408237770 20.400000 52.000000 1009.300000 1408237800 20.400000 52.000000 1009.300000 1408237830 20.400000 52.000000 1009.300000 1408237860 20.400000 52.000000 1009.300000 1408237890 20.400000 52.000000 1009.300000 1408237920 20.400000 52.000000 1009.300000 1408237950 20.400000 52.000000 1009.200000 1408237980 20.400000 52.000000 1009.200000 1408238010 20.400000 52.000000 1009.200000 1408238040 20.400000 52.000000 1009.200000 1408238070 20.400000 52.000000 1009.200000 1408238100 20.400000 52.000000 1009.200000 1408238130 20.400000 52.000000 1009.200000 1408238160 20.400000 52.000000 1009.200000 1408238190 20.400000 52.000000 1009.200000 1408238220 20.400000 52.000000 1009.200000 1408238250 20.400000 52.000000 1009.200000 1408238280 20.400000 52.000000 1009.200000 1408238310 20.400000 52.000000 1009.100000 1408238340 20.400000 52.000000 1009.100000 1408238370 20.400000 52.000000 1009.100000 1408238400 20.400000 52.000000 1009.100000 1408238430 20.400000 52.000000 1009.100000 1408238460 20.400000 52.000000 1009.100000 1408238490 20.400000 52.000000 1009.200000 1408238520 20.400000 52.000000 1009.100000 1408238550 20.400000 52.000000 1009.100000 1408238580 20.400000 52.000000 1009.100000 1408238610 20.400000 52.000000 1009.100000 1408238640 20.400000 52.000000 1009.100000 1408238670 20.400000 52.000000 1009.100000 1408238700 20.400000 52.000000 1009.000000 1408238730 20.400000 52.000000 1009.000000 1408238760 20.400000 52.000000 1009.100000 1408238790 20.400000 52.000000 1009.100000 1408238820 20.400000 52.000000 1009.100000 1408238850 20.400000 52.000000 1009.100000 1408238880 20.400000 52.000000 1009.000000 1408238910 20.400000 52.000000 1009.000000 1408238940 20.400000 52.000000 1009.100000 1408238970 20.400000 52.000000 1009.100000 1408239000 20.400000 52.000000 1009.100000 1408239030 20.400000 52.000000 1009.100000 1408239060 20.400000 52.000000 1009.100000 1408239090 20.400000 52.000000 1009.100000 1408239120 20.400000 52.000000 1009.000000 1408239150 20.400000 52.000000 1009.000000 1408239180 20.400000 52.000000 1009.000000 1408239210 20.400000 52.000000 1009.000000 1408239240 20.400000 52.000000 1009.100000 1408239270 20.400000 52.000000 1009.100000 1408239300 20.400000 52.000000 1009.000000 1408239330 20.400000 52.000000 1009.000000 1408239360 20.400000 52.000000 1009.100000 1408239390 20.400000 52.000000 1009.100000 1408239420 20.400000 52.000000 1009.100000 1408239450 20.400000 52.000000 1009.100000 1408239480 20.400000 52.000000 1009.000000 1408239510 20.400000 52.000000 1009.000000 1408239540 20.400000 52.000000 1009.000000 1408239570 20.400000 52.000000 1009.000000 1408239600 20.400000 52.000000 1009.000000 1408239630 20.400000 52.000000 1009.000000 1408239660 20.400000 52.000000 1009.000000 1408239690 20.400000 52.000000 1009.000000 1408239720 20.400000 52.000000 1008.900000 1408239750 20.400000 52.000000 1008.900000 1408239780 20.400000 52.000000 1008.900000 1408239810 20.400000 52.000000 1008.900000 1408239840 20.400000 52.000000 1008.900000 1408239870 20.400000 52.000000 1008.900000 1408239900 20.400000 52.000000 1008.700000 1408239930 20.400000 52.000000 1008.700000 1408239960 20.400000 52.000000 1008.900000 1408239990 20.400000 52.000000 1008.900000 1408240020 20.400000 52.000000 1008.900000 1408240050 20.400000 52.000000 1008.900000 1408240080 20.400000 52.000000 1008.900000 1408240110 20.400000 52.000000 1008.900000 1408240140 20.400000 52.000000 1008.800000 1408240170 20.400000 52.000000 1008.800000 1408240200 20.400000 52.000000 1008.800000 1408240230 20.400000 52.000000 1008.800000 1408240260 20.400000 52.000000 1008.800000 1408240290 20.400000 52.000000 1008.800000 1408240320 20.400000 52.000000 1008.900000 1408240350 20.400000 52.000000 1008.900000 1408240380 20.400000 52.000000 1008.900000 1408240410 20.400000 52.000000 1008.900000 1408240440 20.400000 52.000000 1008.700000 1408240470 20.400000 52.000000 1008.700000 1408240500 20.400000 52.000000 1008.700000 1408240530 20.400000 52.000000 1008.700000 1408240560 20.400000 52.000000 1008.600000 1408240590 20.400000 52.000000 1008.600000 1408240620 20.400000 52.000000 1008.700000 1408240650 20.400000 52.000000 1008.700000 1408240680 20.400000 52.000000 1008.600000 1408240860 20.400000 52.000000 1008.600000 1408240890 20.400000 52.000000 1008.600000 1408240920 20.400000 52.000000 1008.600000 1408240950 20.400000 52.000000 1008.600000 1408240980 20.400000 52.000000 1008.600000 1408241010 20.400000 52.000000 1008.700000 1408241040 20.400000 52.000000 1008.700000 1408241070 20.400000 52.000000 1008.600000 1408241100 20.400000 52.000000 1008.600000 1408241130 20.400000 52.000000 1008.600000 1408241160 20.400000 52.000000 1008.600000 1408241190 20.400000 52.000000 1008.600000 1408241220 20.400000 52.000000 1008.600000 1408241250 20.400000 52.000000 1008.600000 1408241280 20.400000 52.000000 1008.600000 1408241310 20.400000 52.000000 1008.600000 1408241340 20.400000 52.000000 1008.600000 1408241370 20.400000 52.000000 1008.600000 1408241400 20.400000 52.000000 1008.600000 1408241430 20.400000 52.000000 1008.600000 1408241460 20.400000 52.000000 1008.600000 1408241490 20.400000 52.000000 1008.500000 1408241520 20.400000 52.000000 1008.500000 1408241550 20.400000 52.000000 1008.500000 1408241580 20.400000 52.000000 1008.500000 1408241610 20.400000 52.000000 1008.500000 1408241640 20.400000 52.000000 1008.500000 1408241670 20.400000 52.000000 1008.500000 1408241700 20.400000 52.000000 1008.500000 1408241730 20.400000 52.000000 1008.400000 1408241760 20.400000 52.000000 1008.400000 1408241790 20.400000 52.000000 1008.400000 1408241820 20.400000 52.000000 1008.400000 1408241850 20.400000 52.000000 1008.400000 1408241880 20.400000 52.000000 1008.400000 1408241910 20.400000 52.000000 1008.500000 1408241940 20.400000 52.000000 1008.500000 1408241970 20.400000 52.000000 1008.500000 1408242000 20.400000 52.000000 1008.500000 1408242030 20.400000 52.000000 1008.400000 1408242060 20.400000 52.000000 1008.400000 1408242090 20.400000 52.000000 1008.500000 1408242120 20.400000 52.000000 1008.500000 1408242150 20.400000 52.000000 1008.500000 1408242180 20.400000 52.000000 1008.500000 1408242210 20.400000 52.000000 1008.500000 1408242240 20.400000 52.000000 1008.400000 1408242270 20.400000 52.000000 1008.400000 1408242300 20.400000 52.000000 1008.500000 1408242330 20.400000 52.000000 1008.500000 1408242360 20.400000 52.000000 1008.400000 1408242390 20.400000 52.000000 1008.400000 1408242420 20.400000 52.000000 1008.400000 1408242450 20.400000 52.000000 1008.400000 1408242480 20.400000 52.000000 1008.400000 1408242510 20.400000 52.000000 1008.400000 1408242540 20.400000 52.000000 1008.400000 1408242570 20.400000 52.000000 1008.400000 1408242600 20.400000 52.000000 1008.400000 1408242630 20.400000 52.000000 1008.400000 1408242660 20.400000 52.000000 1008.400000 1408242690 20.400000 52.000000 1008.400000 1408242720 20.400000 52.000000 1008.400000 1408242750 20.400000 52.000000 1008.400000 1408242780 20.400000 52.000000 1008.400000 1408242810 20.400000 52.000000 1008.400000 1408242840 20.400000 52.000000 1008.300000 1408242870 20.400000 52.000000 1008.300000 1408242900 20.400000 52.000000 1008.300000 1408242930 20.400000 52.000000 1008.300000 1408242960 20.400000 52.000000 1008.300000 1408242990 20.400000 52.000000 1008.300000 1408243020 20.400000 52.000000 1008.300000 1408243050 20.400000 52.000000 1008.300000 1408243080 20.400000 52.000000 1008.300000 1408243110 20.400000 52.000000 1008.300000 1408243140 20.400000 52.000000 1008.300000 1408243170 20.400000 52.000000 1008.300000 1408243200 20.400000 52.000000 1008.200000 1408243230 20.400000 52.000000 1008.200000 1408243260 20.400000 52.000000 1008.200000 1408243290 20.400000 52.000000 1008.200000 1408243320 20.400000 52.000000 1008.200000 1408243350 20.400000 52.000000 1008.200000 1408243380 20.400000 52.000000 1008.200000 1408243410 20.400000 52.000000 1008.200000 1408243440 20.300000 52.000000 1008.200000 1408243470 20.400000 52.000000 1008.200000 1408243500 20.300000 52.000000 1008.100000 1408243530 20.400000 52.000000 1008.100000 1408243560 20.300000 52.000000 1008.000000 1408243590 20.300000 52.000000 1008.000000 1408243620 20.300000 52.000000 1008.000000 1408243650 20.400000 52.000000 1008.000000 1408243680 20.300000 52.000000 1008.000000 1408243710 20.300000 52.000000 1008.000000 1408243740 20.300000 52.000000 1008.000000 1408243770 20.300000 52.000000 1008.000000 1408243800 20.300000 52.000000 1008.000000 1408243830 20.300000 52.000000 1008.000000 1408243860 20.400000 52.000000 1007.900000 1408243890 20.300000 52.000000 1007.900000 1408243920 20.300000 52.000000 1007.900000 1408243950 20.300000 52.000000 1007.900000 1408243980 20.300000 52.000000 1007.900000 1408244010 20.300000 52.000000 1007.900000 1408244040 20.400000 52.000000 1008.000000 1408244070 20.400000 52.000000 1008.000000 1408244100 20.300000 52.000000 1007.900000 1408244130 20.300000 52.000000 1007.900000 1408244160 20.400000 52.000000 1007.800000 1408244190 20.300000 52.000000 1007.800000 1408244220 20.300000 52.000000 1007.900000 1408244250 20.300000 52.000000 1007.900000 1408244280 20.300000 52.000000 1007.800000 1408244310 20.400000 52.000000 1007.800000 1408244340 20.300000 52.000000 1007.900000 1408244370 20.300000 52.000000 1007.900000 1408244400 20.300000 52.000000 1007.700000 1408244430 20.300000 52.000000 1007.700000 1408244460 20.300000 52.000000 1007.800000 1408244490 20.300000 52.000000 1007.800000 1408244520 20.300000 52.000000 1007.800000 1408244550 20.300000 52.000000 1007.800000 1408244580 20.300000 52.000000 1007.800000 1408244610 20.300000 52.000000 1007.800000 1408244640 20.300000 52.000000 1007.700000 1408244670 20.300000 52.000000 1007.700000 1408244700 20.300000 52.000000 1007.700000 1408244730 20.300000 52.000000 1007.700000 1408244760 20.400000 52.000000 1007.700000 1408244790 20.300000 52.000000 1007.700000 1408244820 20.300000 52.000000 1007.700000 1408244850 20.300000 52.000000 1007.700000 1408244880 20.300000 52.000000 1007.700000 1408244910 20.300000 52.000000 1007.700000 1408244940 20.300000 52.000000 1007.600000 1408244970 20.300000 52.000000 1007.600000 1408245000 20.300000 52.000000 1007.700000 1408245030 20.300000 52.000000 1007.700000 1408245060 20.300000 52.000000 1007.600000 1408245090 20.300000 52.000000 1007.600000 1408245120 20.300000 52.000000 1007.600000 1408245150 20.300000 52.000000 1007.600000 1408245180 20.300000 52.000000 1007.600000 1408245210 20.300000 52.000000 1007.600000 1408245240 20.300000 52.000000 1007.600000 1408245270 20.300000 52.000000 1007.600000 1408245300 20.300000 52.000000 1007.600000 1408245330 20.300000 52.000000 1007.600000 1408245360 20.300000 52.000000 1007.600000 1408245390 20.300000 52.000000 1007.600000 1408245420 20.300000 52.000000 1007.600000 1408245450 20.300000 52.000000 1007.600000 1408245480 20.300000 52.000000 1007.700000 1408245510 20.300000 52.000000 1007.700000 1408245540 20.300000 52.000000 1007.700000 1408245570 20.300000 52.000000 1007.700000 1408245600 20.300000 52.000000 1007.600000 1408245630 20.300000 52.000000 1007.600000 1408245660 20.300000 52.000000 1007.500000 1408245690 20.300000 52.000000 1007.600000 1408245720 20.300000 52.000000 1007.600000 1408245750 20.300000 52.000000 1007.600000 1408245780 20.300000 52.000000 1007.500000 1408245810 20.300000 52.000000 1007.500000 1408245840 20.300000 52.000000 1007.600000 1408245870 20.300000 52.000000 1007.600000 1408245900 20.300000 52.000000 1007.600000 1408245930 20.300000 52.000000 1007.600000 1408245960 20.300000 52.000000 1007.600000 1408245990 20.300000 52.000000 1007.500000 1408246020 20.300000 52.000000 1007.500000 1408246050 20.300000 52.000000 1007.400000 1408246080 20.300000 52.000000 1007.400000 1408246110 20.300000 52.000000 1007.500000 1408246140 20.300000 52.000000 1007.500000 1408246170 20.300000 52.000000 1007.400000 1408246200 20.300000 52.000000 1007.400000 1408246230 20.300000 52.000000 1007.400000 1408246260 20.300000 52.000000 1007.400000 1408246290 20.300000 52.000000 1007.500000 1408246320 20.300000 52.000000 1007.500000 1408246350 20.300000 52.000000 1007.400000 1408246380 20.300000 52.000000 1007.400000 1408246410 20.300000 52.000000 1007.400000 1408246440 20.300000 52.000000 1007.400000 1408246470 20.300000 52.000000 1007.400000 1408246500 20.300000 52.000000 1007.400000 1408246530 20.300000 52.000000 1007.400000 1408246560 20.300000 52.000000 1007.400000 1408246590 20.300000 52.000000 1007.400000 1408246620 20.300000 52.000000 1007.400000 1408246650 20.300000 52.000000 1007.400000 1408246680 20.300000 52.000000 1007.400000 1408246710 20.300000 52.000000 1007.300000 1408246740 20.300000 52.000000 1007.300000 1408246770 20.300000 52.000000 1007.400000 1408246800 20.300000 52.000000 1007.400000 1408246830 20.300000 52.000000 1007.400000 1408246860 20.300000 52.000000 1007.400000 1408246890 20.300000 52.000000 1007.400000 1408246920 20.300000 52.000000 1007.400000 1408246950 20.300000 52.000000 1007.400000 1408246980 20.300000 52.000000 1007.400000 1408247010 20.300000 52.000000 1007.400000 1408247040 20.300000 52.000000 1007.400000 1408247070 20.300000 52.000000 1007.400000 1408247100 20.300000 52.000000 1007.400000 1408247130 20.300000 52.000000 1007.400000 1408247160 20.300000 52.000000 1007.400000 1408247190 20.300000 52.000000 1007.300000 1408247220 20.300000 52.000000 1007.400000 1408247250 20.300000 52.000000 1007.400000 1408247280 20.300000 52.000000 1007.400000 1408247310 20.300000 52.000000 1007.400000 1408247340 20.300000 52.000000 1007.400000 1408247370 20.300000 52.000000 1007.400000 1408247400 20.300000 52.000000 1007.400000 1408247430 20.300000 52.000000 1007.300000 1408247460 20.300000 52.000000 1007.300000 1408247490 20.300000 52.000000 1007.200000 1408247520 20.300000 52.000000 1007.200000 1408247550 20.300000 52.000000 1007.300000 1408247580 20.300000 52.000000 1007.300000 1408247610 20.300000 52.000000 1007.300000 1408247640 20.300000 52.000000 1007.300000 1408247670 20.300000 52.000000 1007.300000 1408247700 20.300000 52.000000 1007.300000 1408247730 20.300000 52.000000 1007.300000 1408247760 20.300000 52.000000 1007.300000 1408247790 20.300000 52.000000 1007.200000 1408247820 20.300000 52.000000 1007.200000 1408247850 20.300000 52.000000 1007.200000 1408247880 20.300000 52.000000 1007.200000 1408247910 20.300000 52.000000 1007.200000 1408247940 20.300000 52.000000 1007.200000 1408247970 20.300000 52.000000 1007.200000 1408248000 20.300000 52.000000 1007.200000 1408248030 20.300000 52.000000 1007.200000 1408248060 20.300000 52.000000 1007.200000 1408248090 20.300000 52.000000 1007.200000 1408248120 20.300000 52.000000 1007.200000 1408248150 20.300000 52.000000 1007.100000 1408248180 20.300000 52.000000 1007.200000 1408248210 20.300000 52.000000 1007.200000 1408248240 20.300000 52.000000 1007.200000 1408248270 20.300000 52.000000 1007.200000 1408248300 20.300000 52.000000 1007.200000 1408248330 20.300000 52.000000 1007.200000 1408248360 20.300000 52.000000 1007.200000 1408248390 20.300000 52.000000 1007.200000 1408248420 20.300000 52.000000 1007.200000 1408248450 20.300000 52.000000 1007.200000 1408248480 20.300000 52.000000 1007.200000 1408248510 20.300000 52.000000 1007.100000 1408248540 20.300000 52.000000 1007.100000 1408248570 20.300000 52.000000 1007.100000 1408248600 20.300000 52.000000 1007.100000 1408248630 20.300000 52.000000 1007.100000 1408248660 20.300000 52.000000 1007.000000 1408248690 20.300000 52.000000 1007.000000 1408248720 20.300000 52.000000 1007.000000 1408248750 20.300000 52.000000 1007.100000 1408248780 20.300000 52.000000 1007.100000 1408248810 20.300000 52.000000 1007.100000 1408248840 20.300000 52.000000 1007.100000 1408248870 20.300000 52.000000 1007.100000 1408248900 20.300000 52.000000 1007.100000 1408248930 20.300000 52.000000 1007.100000 1408248960 20.300000 52.000000 1007.100000 1408248990 20.200000 52.000000 1007.000000 1408249020 20.300000 52.000000 1007.000000 1408249050 20.200000 52.000000 1007.000000 1408249080 20.300000 52.000000 1007.000000 1408249110 20.200000 52.000000 1007.000000 1408249140 20.300000 52.000000 1007.000000 1408249170 20.300000 52.000000 1007.000000 1408249200 20.300000 52.000000 1007.000000 1408249230 20.300000 52.000000 1006.900000 1408249260 20.200000 52.000000 1006.900000 1408249290 20.200000 52.000000 1007.000000 1408249320 20.300000 52.000000 1007.000000 1408249350 20.200000 52.000000 1007.000000 1408249380 20.200000 52.000000 1007.000000 1408249410 20.200000 52.000000 1007.000000 1408249440 20.200000 52.000000 1007.000000 1408249470 20.200000 52.000000 1007.000000 1408249500 20.200000 52.000000 1007.000000 1408249530 20.200000 52.000000 1007.000000 1408249560 20.200000 52.000000 1007.000000 1408249590 20.200000 52.000000 1006.900000 1408249620 20.300000 52.000000 1006.900000 1408249650 20.200000 52.000000 1006.900000 1408249680 20.200000 52.000000 1006.900000 1408249710 20.300000 52.000000 1006.900000 1408249740 20.300000 52.000000 1006.900000 1408249770 20.300000 52.000000 1006.900000 1408249800 20.300000 52.000000 1006.900000 1408249830 20.300000 52.000000 1006.900000 1408249860 20.300000 52.000000 1006.900000 1408249890 20.300000 52.000000 1006.900000 1408249920 20.200000 52.000000 1006.900000 1408249950 20.200000 52.000000 1006.900000 1408249980 20.200000 52.000000 1006.900000 1408250010 20.200000 52.000000 1006.900000 1408250040 20.200000 52.000000 1006.900000 1408250070 20.200000 52.000000 1006.900000 1408250100 20.200000 52.000000 1006.900000 1408250130 20.200000 52.000000 1006.900000 1408250160 20.200000 52.000000 1006.900000 1408250190 20.200000 52.000000 1006.900000 1408250220 20.200000 52.000000 1006.900000 1408250250 20.200000 52.000000 1006.900000 1408250280 20.200000 52.000000 1006.900000 1408250310 20.200000 52.000000 1006.900000 1408250340 20.200000 52.000000 1006.900000 1408250370 20.200000 52.000000 1006.900000 1408250400 20.200000 52.000000 1006.900000 1408250430 20.200000 52.000000 1006.900000 1408250460 20.200000 52.000000 1006.900000 1408250490 20.200000 52.000000 1006.900000 1408250520 20.200000 52.000000 1006.900000 1408250550 20.200000 52.000000 1006.900000 1408250580 20.200000 52.000000 1006.800000 1408250610 20.200000 52.000000 1006.800000 1408250640 20.200000 52.000000 1006.800000 1408250670 20.200000 52.000000 1006.800000 1408250700 20.200000 52.000000 1006.800000 1408250730 20.200000 52.000000 1006.800000 1408250760 20.200000 52.000000 1006.800000 1408250790 20.200000 52.000000 1006.800000 1408250820 20.200000 52.000000 1006.800000 1408250850 20.200000 52.000000 1006.800000 1408250880 20.200000 52.000000 1006.900000 1408250910 20.200000 52.000000 1006.900000 1408250940 20.200000 52.000000 1006.800000 1408250970 20.200000 52.000000 1006.800000 1408251000 20.200000 52.000000 1006.800000 1408251030 20.200000 52.000000 1006.800000 1408251060 20.200000 52.000000 1006.800000 1408251090 20.200000 52.000000 1006.800000 1408251120 20.200000 52.000000 1006.800000 1408251150 20.200000 52.000000 1006.800000 1408251180 20.200000 52.000000 1006.900000 1408251210 20.200000 52.000000 1006.900000 1408251240 20.200000 52.000000 1006.800000 1408251270 20.200000 52.000000 1006.800000 1408251300 20.200000 52.000000 1006.800000 1408251330 20.200000 52.000000 1006.800000 1408251360 20.200000 52.000000 1006.800000 1408251390 20.200000 52.000000 1006.700000 1408251420 20.200000 52.000000 1006.700000 1408251450 20.200000 52.000000 1006.700000 1408251480 20.200000 52.000000 1006.700000 1408251510 20.200000 52.000000 1006.500000 1408251540 20.200000 52.000000 1006.500000 1408251570 20.200000 52.000000 1006.600000 1408251600 20.200000 52.000000 1006.600000 1408251630 20.200000 52.000000 1006.600000 1408251660 20.200000 52.000000 1006.600000 1408251690 20.200000 52.000000 1006.500000 1408251720 20.200000 52.000000 1006.500000 1408251750 20.200000 52.000000 1006.500000 1408251780 20.200000 52.000000 1006.500000 1408251810 20.200000 52.000000 1006.500000 1408251840 20.200000 52.000000 1006.500000 1408251870 20.200000 52.000000 1006.500000 1408251900 20.200000 52.000000 1006.500000 1408251930 20.200000 52.000000 1006.500000 1408251960 20.200000 52.000000 1006.500000 1408251990 20.200000 52.000000 1006.400000 1408252020 20.200000 52.000000 1006.400000 1408252050 20.200000 52.000000 1006.500000 1408252080 20.200000 52.000000 1006.500000 1408252110 20.200000 52.000000 1006.500000 1408252140 20.200000 52.000000 1006.500000 1408252170 20.200000 52.000000 1006.500000 1408252200 20.200000 52.000000 1006.500000 1408252230 20.200000 52.000000 1006.400000 1408252260 20.200000 52.000000 1006.400000 1408252290 20.200000 52.000000 1006.400000 1408252320 20.200000 52.000000 1006.400000 1408252350 20.200000 52.000000 1006.400000 1408252380 20.200000 52.000000 1006.400000 1408252410 20.200000 52.000000 1006.300000 1408252440 20.200000 52.000000 1006.300000 1408252470 20.200000 52.000000 1006.300000 1408252500 20.200000 52.000000 1006.300000 1408252530 20.200000 52.000000 1006.300000 1408252560 20.200000 52.000000 1006.300000 1408252590 20.200000 52.000000 1006.200000 1408252620 20.200000 52.000000 1006.400000 1408252650 20.200000 52.000000 1006.400000 1408252680 20.200000 52.000000 1006.300000 1408252710 20.200000 52.000000 1006.300000 1408252740 20.200000 52.000000 1006.300000 1408252770 20.200000 52.000000 1006.300000 1408252800 20.200000 52.000000 1006.300000 1408252830 20.200000 52.000000 1006.300000 1408252860 20.200000 52.000000 1006.300000 1408252890 20.200000 52.000000 1006.300000 1408252920 20.200000 52.000000 1006.300000 1408252950 20.200000 52.000000 1006.300000 1408252980 20.200000 52.000000 1006.200000 1408253010 20.200000 52.000000 1006.200000 1408253040 20.200000 52.000000 1006.200000 1408253070 20.200000 52.000000 1006.200000 1408253100 20.200000 52.000000 1006.200000 1408253130 20.200000 52.000000 1006.200000 1408253160 20.200000 52.000000 1006.200000 1408253190 20.200000 52.000000 1006.200000 1408253220 20.200000 52.000000 1006.200000 1408253250 20.200000 52.000000 1006.200000 1408253280 20.200000 52.000000 1006.100000 1408253310 20.200000 52.000000 1006.100000 1408253340 20.200000 52.000000 1006.200000 1408253370 20.200000 52.000000 1006.200000 1408253400 20.200000 52.000000 1006.200000 1408253430 20.200000 52.000000 1006.200000 1408253460 20.200000 52.000000 1006.200000 1408253490 20.200000 52.000000 1006.200000 1408253520 20.200000 52.000000 1006.200000 1408253550 20.200000 52.000000 1006.200000 1408253580 20.200000 52.000000 1006.200000 1408253610 20.200000 52.000000 1006.200000 1408253640 20.200000 52.000000 1006.100000 1408253670 20.200000 52.000000 1006.100000 1408253700 20.200000 52.000000 1006.100000 1408253730 20.200000 52.000000 1006.100000 1408253760 20.200000 52.000000 1006.100000 1408253790 20.200000 52.000000 1006.100000 1408253820 20.200000 52.000000 1006.100000 1408253850 20.200000 52.000000 1006.100000 1408253880 20.200000 52.000000 1006.200000 1408253910 20.200000 52.000000 1006.200000 1408253940 20.200000 52.000000 1006.000000 1408253970 20.200000 52.000000 1006.000000 1408254000 20.200000 52.000000 1006.100000 1408254030 20.200000 52.000000 1006.100000 1408254060 20.200000 52.000000 1006.000000 1408254090 20.200000 52.000000 1006.000000 1408254120 20.200000 52.000000 1006.100000 1408254150 20.200000 52.000000 1006.100000 1408254180 20.200000 52.000000 1006.100000 1408254210 20.200000 52.000000 1006.100000 1408254240 20.200000 52.000000 1006.000000 1408254270 20.200000 52.000000 1006.000000 1408254300 20.200000 52.000000 1006.000000 1408254330 20.200000 52.000000 1006.000000 1408254360 20.200000 52.000000 1006.000000 1408254390 20.200000 52.000000 1006.000000 1408254420 20.200000 52.000000 1006.100000 1408254450 20.200000 52.000000 1006.100000 1408254480 20.200000 52.000000 1005.900000 1408254510 20.200000 52.000000 1005.900000 1408254540 20.200000 52.000000 1005.900000 1408254570 20.200000 52.000000 1005.900000 1408254600 20.200000 52.000000 1005.900000 1408254630 20.200000 52.000000 1005.900000 1408254660 20.200000 52.000000 1005.900000 1408254690 20.200000 52.000000 1005.900000 1408254720 20.200000 52.000000 1005.700000 1408254750 20.200000 52.000000 1005.700000 1408254780 20.200000 52.000000 1005.800000 1408254810 20.200000 52.000000 1005.800000 1408254840 20.200000 52.000000 1005.800000 1408254870 20.200000 52.000000 1005.800000 1408254900 20.200000 52.000000 1005.800000 1408254930 20.200000 52.000000 1005.800000 1408254960 20.200000 52.000000 1005.800000 1408254990 20.200000 52.000000 1005.800000 1408255020 20.200000 52.000000 1005.800000 1408255050 20.200000 52.000000 1005.800000 1408255080 20.200000 52.000000 1005.800000 1408255110 20.200000 52.000000 1005.800000 1408255140 20.200000 52.000000 1005.700000 1408255170 20.200000 52.000000 1005.700000 1408255200 20.200000 52.000000 1005.900000 1408255230 20.200000 52.000000 1005.900000 1408255260 20.200000 52.000000 1005.900000 1408255290 20.200000 52.000000 1005.900000 1408255320 20.200000 52.000000 1006.000000 1408255350 20.200000 52.000000 1006.000000 1408255380 20.200000 52.000000 1005.900000 1408255410 20.200000 52.000000 1005.900000 1408255440 20.200000 52.000000 1005.900000 1408255470 20.200000 52.000000 1005.900000 1408255500 20.200000 52.000000 1005.800000 1408255530 20.200000 52.000000 1005.800000 1408255560 20.200000 52.000000 1005.800000 1408255590 20.200000 52.000000 1005.800000 1408255620 20.200000 52.000000 1005.800000 1408255650 20.200000 52.000000 1005.800000 1408255680 20.200000 52.000000 1005.800000 1408255710 20.200000 52.000000 1005.800000 1408255740 20.200000 52.000000 1006.000000 1408255770 20.200000 52.000000 1005.800000 1408255800 20.200000 52.000000 1005.800000 1408255830 20.200000 52.000000 1005.800000 1408255860 20.200000 52.000000 1005.800000 1408255890 20.200000 52.000000 1005.700000 1408255920 20.200000 52.000000 1005.700000 1408255950 20.200000 52.000000 1005.700000 1408255980 20.200000 52.000000 1005.800000 1408256010 20.200000 52.000000 1005.700000 1408256040 20.200000 52.000000 1005.700000 1408256070 20.200000 52.000000 1005.700000 1408256100 20.200000 52.000000 1005.800000 1408256130 20.200000 52.000000 1005.800000 1408256160 20.200000 52.000000 1005.900000 1408256190 20.200000 52.000000 1005.900000 1408256220 20.200000 52.000000 1005.900000 1408256250 20.200000 52.000000 1005.900000 1408256280 20.200000 52.000000 1005.900000 1408256310 20.200000 52.000000 1005.700000 1408256340 20.200000 52.000000 1005.700000 1408256370 20.200000 52.000000 1005.800000 1408256400 20.200000 52.000000 1005.800000 1408256430 20.200000 52.000000 1005.800000 1408256460 20.200000 52.000000 1005.800000 1408256490 20.100000 52.000000 1005.800000 1408256520 20.200000 52.000000 1005.800000 1408256550 20.100000 52.000000 1005.800000 1408256580 20.100000 52.000000 1005.800000 1408256610 20.100000 52.000000 1005.700000 1408256640 20.200000 52.000000 1005.700000 1408256670 20.100000 52.000000 1005.700000 1408256700 20.100000 52.000000 1005.700000 1408256730 20.200000 52.000000 1005.700000 1408256760 20.100000 52.000000 1005.700000 1408256790 20.100000 52.000000 1005.700000 1408256820 20.100000 52.000000 1005.700000 1408256850 20.100000 52.000000 1005.700000 1408256880 20.100000 52.000000 1005.700000 1408256910 20.200000 52.000000 1005.600000 1408256940 20.100000 52.000000 1005.600000 1408256970 20.200000 52.000000 1005.700000 1408257000 20.100000 52.000000 1005.700000 1408257030 20.100000 52.000000 1005.700000 1408257060 20.100000 52.000000 1005.700000 1408257090 20.100000 52.000000 1005.700000 1408257120 20.200000 52.000000 1005.700000 1408257150 20.100000 52.000000 1005.700000 1408257180 20.200000 52.000000 1005.700000 1408257210 20.200000 52.000000 1005.700000 1408257240 20.200000 52.000000 1005.700000 1408257270 20.100000 52.000000 1005.600000 1408257300 20.100000 52.000000 1005.600000 1408257330 20.100000 52.000000 1005.600000 1408257360 20.200000 52.000000 1005.600000 1408257390 20.200000 52.000000 1005.600000 1408257420 20.200000 52.000000 1005.600000 1408257450 20.200000 52.000000 1005.600000 1408257480 20.200000 52.000000 1005.600000 1408257510 20.200000 52.000000 1005.500000 1408257540 20.100000 52.000000 1005.500000 1408257570 20.200000 52.000000 1005.500000 1408257600 20.200000 52.000000 1005.500000 1408257630 20.100000 52.000000 1005.500000 1408257660 20.100000 52.000000 1005.500000 1408257690 20.200000 52.000000 1005.500000 1408257720 20.200000 52.000000 1005.500000 1408257750 20.100000 52.000000 1005.500000 1408257780 20.200000 52.000000 1005.500000 1408257810 20.100000 52.000000 1005.400000 1408257840 20.100000 52.000000 1005.400000 1408257870 20.200000 52.000000 1005.500000 1408257900 20.100000 52.000000 1005.500000 1408257930 20.100000 52.000000 1005.400000 1408257960 20.200000 52.000000 1005.400000 1408257990 20.200000 52.000000 1005.400000 1408258020 20.200000 52.000000 1005.400000 1408258050 20.200000 52.000000 1005.400000 1408258080 20.200000 52.000000 1005.400000 1408258110 20.100000 52.000000 1005.400000 1408258140 20.100000 52.000000 1005.400000 1408258170 20.100000 52.000000 1005.500000 1408258200 20.100000 52.000000 1005.500000 1408258230 20.100000 52.000000 1005.400000 1408258260 20.100000 52.000000 1005.400000 1408258290 20.100000 52.000000 1005.500000 1408258320 20.100000 52.000000 1005.500000 1408258350 20.100000 52.000000 1005.600000 1408258380 20.100000 52.000000 1005.600000 1408258410 20.100000 52.000000 1005.500000 1408258440 20.100000 52.000000 1005.500000 1408258470 20.100000 52.000000 1005.500000 1408258500 20.100000 52.000000 1005.500000 1408258530 20.100000 52.000000 1005.400000 1408258560 20.100000 52.000000 1005.400000 1408258590 20.100000 52.000000 1005.400000 1408258620 20.100000 52.000000 1005.400000 1408258650 20.100000 52.000000 1005.400000 1408258680 20.100000 52.000000 1005.400000 1408258710 20.100000 52.000000 1005.500000 1408258740 20.100000 52.000000 1005.500000 1408258770 20.100000 52.000000 1005.300000 1408258800 20.100000 52.000000 1005.300000 1408258830 20.100000 52.000000 1005.400000 1408258860 20.100000 52.000000 1005.400000 1408258890 20.100000 52.000000 1005.500000 1408258920 20.100000 52.000000 1005.500000 1408258950 20.100000 52.000000 1005.400000 1408258980 20.100000 52.000000 1005.400000 1408259010 20.100000 52.000000 1005.400000 1408259040 20.100000 52.000000 1005.400000 1408259070 20.100000 52.000000 1005.500000 1408259100 20.100000 52.000000 1005.500000 1408259130 20.100000 52.000000 1005.400000 1408259160 20.100000 52.000000 1005.400000 1408259190 20.100000 52.000000 1005.400000