1397347200 16.9 53 1020.6
1397347260 16.8 53 1020.5
1397347320 16.9 53 1020.5
1397347380 16.8 53 1020.5
1397347440 16.8 53 1020.6
1397347500 16.9 53 1020.5
1397347560 16.9 53 1020.5
1397347620 16.8 53 1020.5
1397347680 16.9 53 1020.5
1397347740 16.9 53 1020.5
1397347800 16.8 53 1020.5
1397347860 16.8 53 1020.5
1397347920 16.8 53 1020.5
1397347980 16.8 53 1020.6
1397348040 16.8 53 1020.6
1397348100 16.8 53 1020.5
1397348160 16.8 53 1020.6
1397348220 16.8 53 1020.5
1397348280 16.8 53 1020.5
1397348340 16.8 53 1020.5
1397348400 16.8 53 1020.5
1397348460 16.8 53 1020.5
1397348520 16.8 53 1020.5
1397348580 16.8 53 1020.5
1397348640 16.8 53 1020.4
1397348700 16.8 53 1020.5
1397348760 16.8 53 1020.5
1397348820 16.8 53 1020.5
1397348880 16.8 53 1020.6
1397348940 16.8 53 1020.6
1397349000 16.8 53 1020.6
1397349060 16.8 53 1020.6
1397349120 16.8 53 1020.5
1397349180 16.8 53 1020.5
1397349240 16.8 53 1020.5
1397349300 16.8 53 1020.6
1397349360 16.8 53 1020.5
1397349420 16.8 53 1020.5
1397349480 16.8 53 1020.5
1397349540 16.8 53 1020.5
1397349600 16.8 53 1020.5
1397349660 16.8 53 1020.5
1397349720 16.8 53 1020.5
1397349780 16.8 53 1020.5
1397349840 16.8 53 1020.6
1397349900 16.8 53 1020.6
1397349960 16.8 53 1020.6
1397350020 16.8 53 1020.7
1397350080 16.8 53 1020.7
1397350140 16.8 53 1020.6
1397350200 16.8 53 1020.7
1397350260 16.8 53 1020.7
1397350320 16.8 53 1020.7
1397350380 16.8 53 1020.6
1397350440 16.8 53 1020.7
1397350500 16.8 53 1020.6
1397350560 16.8 53 1020.6
1397350620 16.8 53 1020.7
1397350680 16.8 53 1020.6
1397350740 16.8 53 1020.6
1397350800 16.8 53 1020.6
1397350860 16.8 53 1020.6
1397350920 16.8 53 1020.6
1397350980 16.8 53 1020.6
1397351040 16.8 53 1020.6
1397351100 16.8 53 1020.5
1397351160 16.8 53 1020.6
1397351220 16.8 53 1020.5
1397351280 16.8 53 1020.6
1397351340 16.8 53 1020.7
1397351400 16.8 53 1020.7
1397351460 16.8 53 1020.7
1397351520 16.8 53 1020.7
1397351580 16.8 53 1020.7
1397351640 16.8 53 1020.7
1397351700 16.8 53 1020.7
1397351760 16.8 53 1020.6
1397351820 16.8 53 1020.6
1397351880 16.8 53 1020.8
1397351940 16.8 53 1020.7
1397352000 16.8 53 1020.7
1397352060 16.8 53 1020.7
1397352120 16.8 53 1020.7
1397352180 16.8 53 1020.7
1397352240 16.8 53 1020.6
1397352300 16.8 53 1020.6
1397352360 16.8 53 1020.6
1397352420 16.8 53 1020.6
1397352480 16.8 53 1020.7
1397352540 16.8 53 1020.7
1397352600 16.8 53 1020.6
1397352660 16.8 53 1020.6
1397352720 16.8 53 1020.6
1397352780 16.8 53 1020.6
1397352840 16.8 53 1020.6
1397352900 16.8 53 1020.6
1397352960 16.8 53 1020.6
1397353020 16.8 53 1020.6
1397353080 16.8 53 1020.6
1397353140 16.8 53 1020.6
1397353200 16.8 53 1020.6
1397353260 16.8 53 1020.6
1397353320 16.8 53 1020.6
1397353380 16.8 53 1020.7
1397353440 16.8 53 1020.7
1397353500 16.8 53 1020.7
1397353560 16.8 53 1020.8
1397353620 16.8 53 1020.8
1397353680 16.8 53 1020.7
1397353740 16.8 53 1020.7
1397353800 16.8 53 1020.7
1397353860 16.8 53 1020.7
1397353920 16.8 53 1020.7
1397353980 16.8 53 1020.7
1397354040 16.8 53 1020.7
1397354100 16.8 53 1020.7
1397354160 16.8 53 1020.7
1397354220 16.8 53 1020.7
1397354280 16.8 53 1020.7
1397354400 16.8 53 1020.8
1397354460 16.8 53 1020.8
1397354520 16.8 53 1020.8
1397354580 16.8 53 1020.7
1397354640 16.8 53 1020.7
1397354700 16.8 53 1020.8
1397354760 16.8 53 1021.0
1397354820 16.8 53 1020.9
1397354880 16.8 53 1020.9
1397354940 16.8 53 1020.9
1397355000 16.8 53 1020.9
1397355060 16.8 53 1020.9
1397355120 16.8 53 1020.9
1397355180 16.8 53 1020.9
1397355240 16.8 53 1021.0
1397355300 16.8 53 1020.9
1397355360 16.8 53 1020.8
1397355420 16.8 53 1020.8
1397355480 16.8 53 1020.7
1397355540 16.8 53 1020.7
1397355600 16.8 53 1020.7
1397355660 16.8 53 1020.7
1397355720 16.7 53 1020.8
1397355780 16.7 53 1020.8
1397355840 16.7 53 1020.8
1397355900 16.7 53 1020.8
1397355960 16.7 53 1020.8
1397356020 16.7 53 1021.0
1397356080 16.7 53 1020.9
1397356140 16.7 53 1020.9
1397356200 16.7 53 1020.9
1397356260 16.7 53 1020.9
1397356320 16.7 53 1020.9
1397356380 16.7 53 1021.1
1397356440 16.7 53 1021.1
1397356500 16.7 53 1021.0
1397356560 16.7 53 1021.0
1397356620 16.7 53 1021.0
1397356680 16.7 53 1021.0
1397356740 16.7 53 1021.1
1397356800 16.7 53 1021.1
1397356860 16.7 53 1021.1
1397356920 16.7 53 1021.0
1397356980 16.7 53 1021.0
1397357040 16.7 53 1021.0
1397357100 16.7 53 1021.1
1397357160 16.7 53 1021.1
1397357220 16.7 53 1021.0
1397357280 16.7 53 1021.1
1397357340 16.7 53 1021.1
1397357400 16.7 53 1021.1
1397357460 16.7 53 1021.1
1397357520 16.7 53 1021.1
1397357580 16.7 53 1021.1
1397357640 16.7 53 1021.1
1397357700 16.7 53 1021.1
1397357760 16.7 53 1021.1
1397357820 16.7 53 1021.1
1397357880 16.7 53 1021.2
1397358000 16.7 53 1021.2
1397358060 16.7 53 1021.2
1397358120 16.7 53 1021.2
1397358180 16.7 53 1021.3
1397358240 16.7 53 1021.3
1397358300 16.7 53 1021.3
1397358360 16.7 53 1021.3
1397358420 16.7 53 1021.2
1397358480 16.7 53 1021.3
1397358540 16.7 53 1021.3
1397358600 16.7 53 1021.2
1397358660 16.7 53 1021.2
1397358720 16.7 53 1021.2
1397358780 16.7 53 1021.2
1397358840 16.7 53 1021.2
1397358900 16.7 53 1021.2
1397358960 16.7 53 1021.2
1397359020 16.6 53 1021.2
1397359080 16.7 53 1021.2
1397359140 16.7 53 1021.2
1397359200 16.7 53 1021.2
1397359260 16.7 53 1021.2
1397359320 16.6 53 1021.3
1397359380 16.6 53 1021.3
1397359440 16.6 53 1021.3
1397359500 16.6 53 1021.3
1397359560 16.6 53 1021.3
1397359620 16.6 53 1021.3
1397359680 16.6 53 1021.3
1397359740 16.6 53 1021.3
1397359800 16.7 53 1021.3
1397359860 16.6 53 1021.4
1397359920 16.6 53 1021.4
1397359980 16.6 53 1021.4
1397360040 16.6 53 1021.4
1397360100 16.6 53 1021.3
1397360160 16.6 53 1021.4
1397360220 16.6 53 1021.3
1397360280 16.6 53 1021.4
1397360340 16.6 53 1021.4
1397360400 16.6 53 1021.5
1397360460 16.6 53 1021.5
1397360520 16.6 53 1021.5
1397360580 16.6 53 1021.5
1397360640 16.6 53 1021.5
1397360700 16.6 53 1021.4
1397360760 16.6 53 1021.4
1397360820 16.6 53 1021.4
1397360880 16.6 53 1021.4
1397360940 16.6 53 1021.4
1397361000 16.6 53 1021.4
1397361060 16.6 53 1021.4
1397361120 16.6 53 1021.4
1397361180 16.6 53 1021.4
1397361240 16.6 53 1021.4
1397361300 16.6 53 1021.5
1397361360 16.6 53 1021.6
1397361420 16.6 53 1021.6
1397361600 16.6 53 1021.6
1397361660 16.6 53 1021.7
1397361720 16.6 53 1021.7
1397361780 16.6 53 1021.7
1397361840 16.6 53 1021.7
1397361900 16.6 53 1021.8
1397361960 16.6 53 1021.8
1397362020 16.6 53 1021.8
1397362080 16.6 53 1021.8
1397362140 16.6 53 1021.9
1397362200 16.6 53 1021.8
1397362260 16.6 53 1021.8
1397362320 16.6 53 1021.8
1397362380 16.6 53 1021.8
1397362440 16.6 53 1021.8
1397362500 16.6 53 1021.7
1397362560 16.6 53 1021.8
1397362620 16.6 53 1021.8
1397362680 16.6 53 1021.8
1397362740 16.6 53 1021.8
1397362800 16.6 53 1021.8
1397362860 16.6 53 1021.8
1397362920 16.6 53 1021.9
1397362980 16.6 53 1021.9
1397363040 16.6 53 1021.9
1397363100 16.6 53 1021.9
1397363160 16.6 53 1021.9
1397363220 16.5 53 1022.0
1397363280 16.5 53 1021.9
1397363340 16.6 53 1021.9
1397363400 16.5 53 1021.9
1397363460 16.5 53 1021.9
1397363520 16.5 53 1022.0
1397363580 16.5 53 1022.0
1397363640 16.5 53 1022.0
1397363700 16.5 53 1021.9
1397363760 16.5 53 1021.9
1397363820 16.5 53 1021.9
1397363880 16.5 53 1021.9
1397363940 16.5 53 1021.8
1397364000 16.5 53 1021.8
1397364060 16.5 53 1021.8
1397364120 16.5 53 1021.9
1397364180 16.5 53 1021.9
1397364240 16.5 53 1021.9
1397364300 16.5 53 1021.9
1397364360 16.5 53 1021.9
1397364420 16.5 53 1021.9
1397364480 16.5 53 1022.0
1397364540 16.5 53 1021.9
1397364600 16.5 53 1021.9
1397364660 16.5 53 1022.0
1397364720 16.5 53 1021.9
1397364780 16.5 53 1021.9
1397364840 16.5 53 1021.9
1397364900 16.5 53 1022.0
1397364960 16.5 53 1022.0
1397365020 16.5 53 1022.0
1397365080 16.5 53 1022.0
1397365200 16.5 52 1022.0
1397365260 16.5 52 1022.1
1397365320 16.5 52 1022.0
1397365380 16.5 52 1022.0
1397365440 16.5 52 1022.0
1397365500 16.5 53 1022.2
1397365560 16.5 53 1022.2
1397365620 16.5 53 1022.3
1397365680 16.5 53 1022.3
1397365740 16.5 53 1022.3
1397365800 16.5 53 1022.3
1397365860 16.5 52 1022.4
1397365920 16.5 52 1022.5
1397365980 16.5 52 1022.5
1397366040 16.5 52 1022.5
1397366100 16.5 52 1022.4
1397366160 16.5 53 1022.4
1397366220 16.5 52 1022.4
1397366280 16.5 52 1022.4
1397366340 16.5 52 1022.4
1397366400 16.4 53 1022.6
1397366460 16.4 52 1022.6
1397366520 16.4 52 1022.6
1397366580 16.4 52 1022.6
1397366640 16.4 52 1022.6
1397366700 16.4 52 1022.6
1397366760 16.4 52 1022.5
1397366820 16.5 52 1022.6
1397366880 16.4 52 1022.6
1397366940 16.4 52 1022.6
1397367000 16.4 52 1022.6
1397367060 16.4 52 1022.6
1397367120 16.4 52 1022.6
1397367180 16.4 52 1022.6
1397367240 16.4 52 1022.6
1397367300 16.4 52 1022.6
1397367360 16.4 52 1022.6
1397367420 16.4 52 1022.7
1397367480 16.4 52 1022.8
1397367540 16.4 52 1022.8
1397367600 16.4 52 1022.7
1397367660 16.4 52 1022.8
1397367720 16.4 52 1022.8
1397367780 16.4 52 1022.8
1397367840 16.4 52 1022.8
1397367900 16.4 52 1022.8
1397367960 16.4 52 1022.8
1397368020 16.4 52 1022.7
1397368080 16.4 52 1022.8
1397368140 16.4 52 1022.8
1397368200 16.4 52 1022.7
1397368260 16.4 52 1022.8
1397368320 16.4 52 1022.8
1397368380 16.4 52 1022.8
1397368440 16.4 52 1022.8
1397368500 16.4 52 1022.8
1397368560 16.4 52 1023.0
1397368620 16.4 52 1022.9
1397368680 16.4 52 1022.9
1397368740 16.4 52 1022.9
1397368800 16.4 52 1023.0
1397368860 16.4 52 1022.9
1397368920 16.4 52 1023.1
1397368980 16.4 52 1023.1
1397369040 16.4 52 1023.0
1397369100 16.4 52 1023.2
1397369160 16.4 52 1023.2
1397369220 16.4 52 1023.3
1397369280 16.4 52 1023.3
1397369340 16.4 52 1023.2
1397369400 16.4 52 1023.2
1397369460 16.4 52 1023.2
1397369520 16.4 52 1023.3
1397369580 16.4 52 1023.3
1397369640 16.4 52 1023.3
1397369700 16.4 52 1023.3
1397369760 16.4 52 1023.3
1397369820 16.4 52 1023.3
1397369880 16.4 52 1023.3
1397369940 16.4 52 1023.3
1397370000 16.4 52 1023.4
1397370060 16.4 52 1023.3
1397370120 16.4 52 1023.4
1397370180 16.4 52 1023.2
1397370240 16.4 52 1023.4
1397370300 16.4 52 1023.4
1397370360 16.4 52 1023.4
1397370420 16.4 52 1023.3
1397370480 16.4 52 1023.4
1397370540 16.4 52 1023.4
1397370600 16.4 52 1023.4
1397370660 16.4 52 1023.3
1397370720 16.4 52 1023.4
1397370780 16.4 52 1023.3
1397370840 16.4 52 1023.4
1397370900 16.4 52 1023.4
1397370960 16.4 52 1023.4
1397371020 16.4 52 1023.5
1397371080 16.4 52 1023.5
1397371140 16.4 52 1023.5
1397371200 16.4 52 1023.5
1397371260 16.4 52 1023.5
1397371320 16.4 52 1023.5
1397371380 16.4 52 1023.5
1397371440 16.4 52 1023.5
1397371500 16.4 52 1023.5
1397371560 16.4 52 1023.5
1397371620 16.4 52 1023.5
1397371680 16.3 52 1023.5
1397371740 16.4 52 1023.5
1397371800 16.4 52 1023.5
1397371860 16.4 52 1023.5
1397371920 16.4 52 1023.5
1397371980 16.4 52 1023.6
1397372040 16.4 52 1023.5
1397372100 16.3 52 1023.5
1397372160 16.3 52 1023.5
1397372220 16.3 52 1023.5
1397372280 16.4 52 1023.5
1397372340 16.3 52 1023.5
1397372400 16.4 52 1023.5
1397372460 16.3 52 1023.6
1397372520 16.4 52 1023.5
1397372580 16.3 52 1023.5
1397372640 16.3 52 1023.5
1397372700 16.3 52 1023.5
1397372760 16.3 52 1023.5
1397372820 16.3 52 1023.5
1397372880 16.3 52 1023.6
1397372940 16.3 52 1023.7
1397373000 16.3 52 1023.5
1397373060 16.3 52 1023.6
1397373120 16.3 52 1023.6
1397373180 16.3 52 1023.6
1397373240 16.3 52 1023.6
1397373300 16.3 52 1023.6
1397373360 16.3 52 1023.6
1397373420 16.3 52 1023.6
1397373480 16.3 52 1023.6
1397373540 16.3 52 1023.6
1397373600 16.3 52 1023.7
1397373660 16.3 52 1023.6
1397373720 16.3 52 1023.6
1397373780 16.3 52 1023.6
1397373840 16.3 52 1023.6
1397373900 16.3 52 1023.6
1397373960 16.3 52 1023.6
1397374020 16.3 52 1023.6
1397374080 16.3 52 1023.6
1397374140 16.3 52 1023.5
1397374200 16.3 52 1023.6
1397374260 16.3 52 1023.5
1397374320 16.3 52 1023.6
1397374380 16.3 52 1023.7
1397374440 16.3 52 1023.6
1397374500 16.3 52 1023.6
1397374560 16.3 52 1023.6
1397374620 16.3 52 1023.6
1397374680 16.3 52 1023.6
1397374740 16.3 52 1023.7
1397374800 16.3 52 1023.7
1397374860 16.3 52 1023.7
1397374920 16.3 52 1023.7
1397374980 16.3 52 1023.7
1397375040 16.3 52 1023.7
1397375100 16.3 52 1023.7
1397375160 16.3 52 1023.7
1397375220 16.3 52 1023.7
1397375280 16.3 52 1023.7
1397375340 16.3 52 1023.6
1397375400 16.3 52 1023.7
1397375460 16.3 52 1023.7
1397375520 16.3 52 1023.8
1397375580 16.3 52 1023.7
1397375640 16.3 52 1023.7
1397375700 16.3 52 1023.7
1397375760 16.3 52 1023.7
1397375820 16.3 52 1023.8
1397375880 16.3 52 1023.8
1397375940 16.3 52 1023.8
1397376000 16.3 52 1023.8
1397376060 16.3 52 1023.7
1397376120 16.3 52 1023.8
1397376180 16.3 52 1023.8
1397376240 16.3 52 1023.8
1397376300 16.3 52 1023.8
1397376360 16.3 52 1023.8
1397376420 16.3 52 1023.8
1397376480 16.3 52 1023.8
1397376540 16.3 52 1023.8
1397376600 16.3 52 1023.8
1397376660 16.3 52 1023.8
1397376720 16.3 52 1023.9
1397376780 16.3 52 1023.8
1397376840 16.3 52 1023.8
1397376900 16.3 52 1023.8
1397376960 16.3 52 1023.8
1397377020 16.3 52 1023.9
1397377080 16.3 52 1023.8
1397377140 16.3 52 1023.8
1397377200 16.3 52 1024.0
1397377260 16.3 52 1023.8
1397377320 16.3 52 1023.8
1397377380 16.3 52 1024.0
1397377440 16.3 52 1024.0
1397377500 16.3 52 1024.0
1397377560 16.3 52 1024.0
1397377620 16.3 52 1023.9
1397377680 16.3 52 1023.9
1397377740 16.3 52 1023.9
1397377800 16.3 52 1023.9
1397377860 16.3 52 1024.0
1397377920 16.3 52 1023.9
1397377980 16.3 52 1023.9
1397378040 16.3 52 1023.8
1397378100 16.3 52 1023.8
1397378160 16.3 52 1023.8
1397378220 16.3 52 1023.9
1397378280 16.3 52 1023.9
1397378340 16.3 52 1023.8
1397378400 16.3 52 1023.9
1397378460 16.3 52 1023.8
1397378520 16.3 52 1023.8
1397378580 16.3 52 1023.9
1397378640 16.3 52 1023.9
1397378700 16.3 52 1023.9
1397378760 16.4 52 1023.8
1397378820 16.3 52 1023.9
1397378880 16.3 52 1023.9
1397378940 16.3 52 1023.9
1397379000 16.3 52 1024.0
1397379060 16.3 52 1023.9
1397379120 16.3 52 1024.0
1397379180 16.3 52 1024.0
1397379240 16.3 52 1024.0
1397379300 16.3 52 1024.1
1397379360 16.3 52 1024.0
1397379420 16.3 52 1024.0
1397379480 16.3 52 1024.0
1397379540 16.3 52 1024.0
1397379600 16.3 52 1024.0
1397379660 16.3 52 1024.0
1397379720 16.3 52 1023.9
1397379780 16.3 52 1024.0
1397379840 16.3 52 1023.9
1397379900 16.3 52 1024.0
1397379960 16.3 52 1024.0
1397380020 16.3 52 1023.9
1397380080 16.3 52 1023.9
1397380140 16.3 52 1023.9
1397380200 16.4 52 1024.0
1397380260 16.4 52 1024.0
1397380320 16.3 52 1024.1
1397380380 16.4 52 1024.1
1397380440 16.3 52 1023.8
1397380500 16.3 52 1023.8
1397380560 16.4 52 1024.0
1397380620 16.4 52 1023.9
1397380680 16.4 52 1023.9
1397380740 16.4 52 1023.9
1397380800 16.4 52 1023.9
1397380860 16.3 52 1024.0
1397380920 16.4 52 1023.9
1397380980 16.4 52 1023.9
1397381040 16.4 53 1023.9
1397381100 16.4 52 1024.0
1397381160 16.4 52 1023.9
1397381220 16.4 52 1023.9
1397381280 16.4 52 1023.9
1397381340 16.4 52 1023.9
1397381400 16.4 52 1024.0
1397381460 16.4 53 1023.9
1397381520 16.4 53 1024.1
1397381580 16.4 53 1023.9
1397381640 16.4 53 1023.9
1397381700 16.4 52 1023.9
1397381760 16.4 52 1023.9
1397381820 16.4 53 1023.9
1397381880 16.4 53 1023.9
1397381940 16.4 53 1023.9
1397382000 16.4 53 1023.8
1397382060 16.4 53 1023.9
1397382120 16.4 52 1023.8
1397382180 16.4 53 1023.8
1397382240 16.4 53 1023.8
1397382300 16.4 52 1023.8
1397382360 16.4 52 1023.8
1397382420 16.4 53 1023.8
1397382480 16.4 53 1023.8
1397382540 16.4 53 1023.8
1397382600 16.4 53 1023.8
1397382660 16.4 53 1023.7
1397382720 16.4 53 1023.8
1397382780 16.4 53 1023.7
1397382840 16.4 53 1023.7
1397382900 16.4 53 1023.7
1397382960 16.4 53 1023.7
1397383020 16.4 52 1023.8
1397383080 16.4 52 1023.8
1397383140 16.4 52 1023.8
1397383200 16.4 53 1023.7
1397383260 16.4 53 1023.8
1397383320 16.4 53 1023.8
1397383380 16.4 53 1023.8
1397383440 16.4 53 1023.8
1397383500 16.4 53 1023.7
1397383560 16.4 53 1023.8
1397383620 16.4 53 1023.7
1397383680 16.4 53 1023.7
1397383740 16.4 53 1023.7
1397383800 16.4 53 1023.7
1397383860 16.4 53 1023.8
1397383920 16.4 53 1023.8
1397383980 16.4 53 1023.8
1397384040 16.4 53 1023.8
1397384100 16.4 53 1023.7
1397384160 16.4 53 1023.7
1397384220 16.4 53 1023.8
1397384280 16.4 53 1023.8
1397384340 16.4 53 1023.8
1397384400 16.4 53 1023.8
1397384460 16.4 53 1023.9
1397384520 16.4 53 1023.9
1397384580 16.4 53 1023.8
1397384640 16.4 53 1023.8
1397384700 16.4 53 1023.8
1397384760 16.4 53 1023.8
1397384820 16.4 53 1023.8
1397384880 16.4 53 1023.8
1397384940 16.4 53 1023.8
1397385000 16.4 53 1023.8
1397385060 16.4 53 1023.8
1397385120 16.4 53 1023.8
1397385180 16.4 53 1023.8
1397385240 16.4 53 1023.8
1397385300 16.4 53 1023.8
1397385360 16.4 53 1023.7
1397385420 16.4 53 1023.7
1397385480 16.4 53 1023.7
1397385540 16.4 53 1023.7
1397385600 16.4 53 1023.8
1397385660 16.4 53 1023.8
1397385720 16.4 53 1023.8
1397385780 16.4 53 1023.9
1397385840 16.4 53 1023.8
1397385900 16.4 53 1023.9
1397385960 16.4 53 1023.8
1397386020 16.4 53 1023.8
1397386080 16.4 53 1023.8
1397386140 16.4 53 1023.8
1397386200 16.4 53 1023.7
1397386260 16.4 53 1023.8
1397386320 16.4 53 1023.8
1397386380 16.4 53 1023.8
1397386440 16.4 53 1023.8
1397386500 16.4 53 1023.8
1397386560 16.4 53 1023.8
1397386620 16.4 53 1023.8
1397386680 16.4 53 1023.8
1397386740 16.4 53 1023.8
1397386800 16.5 53 1023.9
1397386860 16.5 53 1023.8
1397386920 16.5 53 1023.9
1397386980 16.5 53 1023.9
1397387040 16.5 53 1023.8
1397387100 16.5 53 1023.9
1397387160 16.5 53 1023.8
1397387220 16.5 53 1023.6
1397387280 16.5 53 1023.6
1397387340 16.5 53 1023.6
1397387400 16.5 53 1023.8
1397387460 16.5 53 1023.7
1397387520 16.5 53 1023.7
1397387580 16.5 53 1023.6
1397387640 16.5 53 1023.7
1397387700 16.5 53 1023.8
1397387760 16.5 53 1023.7
1397387820 16.5 53 1023.6
1397387880 16.5 53 1023.6
1397387940 16.5 53 1023.6
1397388000 16.5 53 1023.4
1397388060 16.5 53 1023.5
1397388120 16.5 53 1023.4
1397388180 16.5 53 1023.5
1397388240 16.6 53 1023.4
1397388300 16.5 53 1023.3
1397388360 16.6 53 1023.3
1397388420 16.6 53 1023.3
1397388480 16.6 53 1023.4
1397388540 16.6 53 1023.3
1397388600 16.6 53 1023.3
1397388660 16.6 53 1023.3
1397388720 16.6 53 1023.2
1397388780 16.6 53 1023.2
1397388840 16.6 53 1023.2
1397388900 16.6 53 1023.2
1397388960 16.6 53 1023.3
1397389020 16.6 53 1023.3
1397389080 16.6 53 1023.2
1397389140 16.6 53 1023.3
1397389200 16.6 53 1023.1
1397389260 16.6 53 1023.1
1397389320 16.6 53 1023.1
1397389380 16.6 53 1023.2
1397389440 16.6 53 1023.3
1397389500 16.6 53 1023.2
1397389560 16.6 53 1023.2
1397389620 16.6 53 1023.2
1397389680 16.6 53 1023.2
1397389740 16.6 53 1023.2
1397389800 16.6 53 1023.3
1397389860 16.6 53 1023.3
1397389920 16.6 53 1023.3
1397389980 16.6 53 1023.2
1397390040 16.6 53 1023.2
1397390100 16.6 53 1023.3
1397390160 16.6 53 1023.3
1397390220 16.6 53 1023.4
1397390280 16.6 53 1023.2
1397390340 16.7 53 1023.2
1397390400 16.6 53 1023.3
1397390460 16.6 53 1023.3
1397390520 16.7 53 1023.3
1397390580 16.7 53 1023.3
1397390640 16.7 53 1023.3
1397390700 16.7 53 1023.3
1397390760 16.7 53 1023.2
1397390820 16.7 53 1023.2
1397390880 16.7 53 1023.3
1397390940 16.7 53 1023.2
1397391000 16.7 53 1023.2
1397391060 16.7 53 1023.2
1397391120 16.7 53 1023.2
1397391180 16.7 53 1023.2
1397391240 16.7 53 1023.2
1397391300 16.7 53 1023.2
1397391360 16.7 53 1023.2
1397391420 16.7 53 1023.3
1397391480 16.7 53 1023.3
1397391540 16.7 53 1023.2
1397391600 16.7 53 1023.2
1397391660 16.7 53 1023.2
1397391720 16.8 53 1023.2
1397391780 16.8 53 1023.1
1397391840 16.8 53 1023.2
1397391900 16.8 53 1023.2
1397391960 16.8 53 1023.2
1397392020 16.8 53 1023.2
1397392080 16.8 53 1023.2
1397392140 16.8 53 1023.2
1397392200 16.8 53 1023.3
1397392260 16.8 53 1023.3
1397392320 16.8 53 1023.3
1397392380 16.8 53 1023.1
1397392440 16.8 53 1023.1
1397392500 16.8 53 1023.2
1397392560 16.8 53 1023.0
1397392620 16.8 53 1023.0
1397392680 16.8 53 1023.0
1397392740 16.8 53 1023.0
1397392800 16.8 53 1022.9
1397392860 16.8 53 1022.9
1397392920 16.8 53 1023.0
1397392980 16.8 53 1023.0
1397393040 16.8 53 1022.9
1397393100 16.8 53 1022.9
1397393160 16.8 53 1023.0
1397393220 16.8 53 1023.0
1397393280 16.8 53 1022.9
1397393340 16.8 53 1022.9
1397393400 16.8 53 1022.9
1397393460 16.8 53 1022.9
1397393520 16.8 53 1023.0
1397393580 16.8 53 1022.9
1397393640 16.8 53 1022.8
1397393700 16.8 53 1022.9
1397393760 16.8 53 1022.9
1397393820 16.8 53 1022.8
1397393880 16.8 53 1022.9
1397393940 16.8 53 1022.8
1397394000 16.8 53 1022.8
1397394060 16.8 53 1022.8
1397394120 16.8 53 1022.8
1397394180 16.8 53 1023.0
1397394240 16.8 53 1022.9
1397394300 16.8 53 1022.9
1397394360 16.9 53 1022.8
1397394420 16.9 53 1022.8
1397394480 16.9 53 1022.8
1397394540 16.9 53 1022.8
1397394600 16.9 53 1022.8
1397394660 16.9 53 1022.8
1397394720 16.9 53 1022.8
1397394780 16.9 53 1022.8
1397394840 16.9 53 1022.8
1397394900 16.9 53 1022.9
1397394960 16.9 53 1022.8
1397395020 16.9 53 1022.8
1397395080 16.9 53 1022.8
1397395140 16.9 53 1022.8
1397395200 16.9 53 1022.8
1397395260 16.9 53 1022.8
1397395320 16.9 53 1022.8
1397395380 16.9 53 1022.8
1397395440 16.9 54 1022.9
1397395500 17.0 54 1022.8
1397395560 17.0 54 1022.8
1397395620 17.0 54 1022.8
1397395680 17.0 54 1022.8
1397395800 17.0 54 1022.8
1397395860 17.0 54 1022.8
1397395920 17.0 54 1022.8
1397395980 17.0 54 1022.7
1397396040 17.0 54 1022.7
1397396100 17.0 54 1022.8
1397396160 17.0 54 1022.7
1397396220 17.0 54 1022.7
1397396280 17.0 54 1022.6
1397396340 17.0 54 1022.6
1397396400 17.0 54 1022.6
1397396460 17.0 54 1022.6
1397396520 17.0 54 1022.6
1397396580 17.0 54 1022.6
1397396640 17.0 54 1022.6
1397396700 17.0 54 1022.6
1397396760 17.0 54 1022.7
1397396820 17.0 54 1022.7
1397396880 17.0 54 1022.6
1397396940 17.0 54 1022.5
1397397000 17.0 54 1022.5
1397397060 17.0 54 1022.5
1397397120 17.0 54 1022.5
1397397180 17.0 54 1022.5
1397397240 17.0 54 1022.6
1397397300 17.0 54 1022.6
1397397360 17.0 54 1022.7
1397397420 17.0 54 1022.6
1397397480 17.0 54 1022.6
1397397540 17.0 54 1022.7
1397397600 17.0 54 1022.6
1397397660 17.0 54 1022.6
1397397720 17.0 54 1022.6
1397397780 17.0 54 1022.5
1397397840 17.1 54 1022.4
1397397900 17.1 54 1022.5
1397397960 17.1 54 1022.4
1397398020 17.1 54 1022.4
1397398080 17.1 54 1022.5
1397398140 17.1 54 1022.4
1397398200 17.1 54 1022.5
1397398260 17.1 54 1022.4
1397398320 17.1 54 1022.4
1397398380 17.1 54 1022.4
1397398440 17.1 54 1022.4
1397398500 17.1 54 1022.5
1397398560 17.1 54 1022.3
1397398620 17.1 54 1022.3
1397398680 17.1 54 1022.4
1397398740 17.1 54 1022.3
1397398800 17.1 54 1022.3
1397398860 17.1 54 1022.3
1397398920 17.1 54 1022.3
1397398980 17.1 54 1022.3
1397399040 17.1 54 1022.3
1397399100 17.1 54 1022.3
1397399160 17.1 54 1022.3
1397399220 17.1 54 1022.2
1397399280 17.1 54 1022.3
1397399340 17.1 54 1022.2
1397399400 17.1 54 1022.3
1397399460 17.1 54 1022.2
1397399520 17.1 54 1022.2
1397399580 17.1 54 1022.2
1397399640 17.1 54 1022.2
1397399700 17.1 54 1022.0
1397399760 17.1 54 1022.0
1397399820 17.1 54 1022.1
1397399880 17.1 54 1022.0
1397399940 17.1 54 1022.0
1397400000 17.1 54 1022.0
1397400060 17.1 54 1022.0
1397400120 17.1 54 1022.0
1397400180 17.1 54 1022.0
1397400240 17.1 54 1022.0
1397400300 17.2 54 1022.0
1397400360 17.1 54 1021.9
1397400420 17.2 54 1021.9
1397400480 17.2 54 1021.7
1397400540 17.2 54 1021.9
1397400600 17.2 54 1021.9
1397400660 17.2 54 1021.9
1397400720 17.2 54 1021.8
1397400780 17.2 54 1021.8
1397400840 17.2 54 1021.8
1397400900 17.2 54 1021.9
1397400960 17.2 54 1021.8
1397401020 17.2 54 1021.8
1397401080 17.2 54 1021.7
1397401140 17.2 54 1021.7
1397401200 17.2 54 1021.7
1397401260 17.2 54 1021.7
1397401320 17.2 54 1021.7
1397401380 17.2 54 1021.7
1397401440 17.2 54 1021.7
1397401500 17.2 54 1021.8
1397401560 17.2 54 1021.8
1397401620 17.2 54 1021.9
1397401680 17.2 54 1021.9
1397401740 17.2 54 1021.9
1397401800 17.2 54 1022.0
1397401860 17.2 54 1022.0
1397401920 17.2 54 1022.0
1397401980 17.2 54 1022.0
1397402040 17.2 54 1022.0
1397402100 17.2 54 1022.0
1397402160 17.2 54 1021.9
1397402220 17.2 54 1021.9
1397402280 17.2 54 1021.9
1397402340 17.2 54 1021.8
1397402400 17.2 54 1021.8
1397402460 17.2 54 1021.8
1397402520 17.2 54 1021.8
1397402580 17.2 54 1021.8
1397402640 17.2 54 1021.8
1397402700 17.2 54 1021.8
1397402760 17.3 54 1021.7
1397402820 17.2 54 1021.6
1397402880 17.2 54 1021.7
1397402940 17.3 54 1021.7
1397403000 17.3 54 1021.6
1397403060 17.3 54 1021.5
1397403120 17.3 54 1021.6
1397403180 17.3 54 1021.6
1397403240 17.3 54 1021.6
1397403300 17.3 54 1021.7
1397403360 17.3 54 1021.7
1397403420 17.3 54 1021.8
1397403480 17.3 54 1021.7
1397403540 17.3 54 1021.6
1397403600 17.3 54 1021.6
1397403660 17.3 54 1021.6
1397403720 17.3 54 1021.5
1397403780 17.3 54 1021.5
1397403840 17.3 54 1021.5
1397403900 17.3 54 1021.6
1397403960 17.3 54 1021.6
1397404020 17.3 54 1021.6
1397404080 17.3 54 1021.6
1397404140 17.3 54 1021.6
1397404200 17.3 54 1021.6
1397404260 17.3 54 1021.6
1397404320 17.3 54 1021.6
1397404380 17.3 54 1021.6
1397404440 17.3 54 1021.6
1397404500 17.3 54 1021.5
1397404560 17.3 54 1021.6
1397404620 17.3 54 1021.6
1397404680 17.4 54 1021.6
1397404740 17.3 54 1021.6
1397404800 17.3 54 1021.6
1397404860 17.4 54 1021.4
1397404920 17.4 54 1021.5
1397404980 17.3 54 1021.5
1397405040 17.3 54 1021.5
1397405100 17.3 54 1021.5
1397405160 17.4 54 1021.5
1397405220 17.4 54 1021.4
1397405280 17.3 54 1021.4
1397405340 17.3 54 1021.2
1397405400 17.4 54 1021.4
1397405460 17.4 54 1021.3
1397405520 17.3 54 1021.2
1397405580 17.3 54 1021.2
1397405640 17.3 54 1021.2
1397405700 17.4 54 1021.2
1397405760 17.3 54 1021.2
1397405820 17.3 54 1021.2
1397405880 17.3 54 1021.1
1397405940 17.4 54 1021.1
1397406000 17.4 54 1021.1
1397406060 17.4 54 1021.1
1397406120 17.3 54 1021.1
1397406180 17.3 54 1021.1
1397406240 17.3 54 1021.1
1397406300 17.3 54 1021.1
1397406360 17.4 54 1021.1
1397406420 17.3 54 1021.1
1397406480 17.4 54 1021.2
1397406540 17.4 54 1021.2
1397406600 17.4 54 1021.2
1397406660 17.4 54 1021.3
1397406720 17.3 54 1021.2
1397406780 17.4 54 1021.2
1397406840 17.4 54 1021.2
1397406900 17.4 54 1021.4
1397406960 17.4 54 1021.4
1397407020 17.4 54 1021.2
1397407080 17.4 54 1021.5
1397407140 17.4 54 1021.5
1397407200 17.4 54 1021.4
1397407260 17.4 55 1021.3
1397407320 17.4 54 1021.3
1397407380 17.4 54 1021.3
1397407440 17.4 54 1021.3
1397407500 17.4 54 1021.3
1397407560 17.4 55 1021.1
1397407620 17.4 55 1021.1
1397407680 17.4 55 1021.2
1397407740 17.4 55 1021.1
1397407800 17.4 55 1021.1
1397407860 17.4 55 1021.2
1397407920 17.4 54 1021.2
1397407980 17.4 55 1021.0
1397408040 17.4 55 1021.1
1397408100 17.4 55 1021.1
1397408160 17.4 55 1021.1
1397408220 17.4 55 1020.8
1397408280 17.4 55 1020.8
1397408340 17.4 55 1020.7
1397408400 17.4 55 1020.7
1397408460 17.4 55 1020.7
1397408520 17.4 55 1020.7
1397408580 17.4 55 1020.7
1397408640 17.4 55 1020.9
1397408700 17.4 55 1020.9
1397408760 17.4 55 1020.9
1397408820 17.4 55 1020.9
1397408880 17.4 55 1020.8
1397408940 17.4 55 1020.8
1397409000 17.4 55 1020.8
1397409060 17.4 55 1020.8
1397409120 17.4 55 1020.7
1397409180 17.4 55 1020.7
1397409240 17.4 55 1020.7
1397409300 17.4 55 1020.7
1397409360 17.4 55 1020.7
1397409420 17.4 55 1020.6
1397409480 17.4 55 1020.6
1397409540 17.4 55 1020.5
1397409600 17.4 55 1020.5
1397409660 17.4 55 1020.5
1397409720 17.4 55 1020.6
1397409780 17.4 55 1020.5
1397409840 17.4 55 1020.5
1397409900 17.4 55 1020.5
1397409960 17.4 55 1020.5
1397410020 17.4 55 1020.5
1397410080 17.4 55 1020.5
1397410140 17.4 55 1020.4
1397410200 17.4 55 1020.4
1397410260 17.4 55 1020.4
1397410320 17.4 55 1020.5
1397410380 17.4 55 1020.5
1397410440 17.4 55 1020.5
1397410500 17.4 55 1020.5
1397410560 17.4 55 1020.5
1397410620 17.4 55 1020.5
1397410680 17.3 55 1020.6
1397410740 17.3 55 1020.5
1397410800 17.4 55 1020.5
1397410860 17.3 55 1020.5
1397410920 17.4 55 1020.5
1397410980 17.4 55 1020.5
1397411040 17.3 55 1020.4
1397411100 17.3 55 1020.4
1397411160 17.3 55 1020.4
1397411220 17.3 55 1020.3
1397411280 17.3 55 1020.3
1397411340 17.3 55 1020.3
1397411400 17.3 55 1020.4
1397411460 17.3 55 1020.5
1397411520 17.4 55 1020.5
1397411580 17.3 55 1020.5
1397411640 17.3 55 1020.5
1397411700 17.3 55 1020.5
1397411760 17.3 55 1020.5
1397411820 17.4 55 1020.5
1397411880 17.3 55 1020.6
1397411940 17.3 54 1020.6
1397412000 17.4 54 1020.6
1397412060 17.3 54 1020.6
1397412120 17.4 55 1020.8
1397412180 17.4 54 1020.9
1397412240 17.3 54 1021.0
1397412300 17.4 54 1021.0
1397412360 17.4 54 1021.0
1397412420 17.4 55 1021.1
1397412480 17.3 55 1021.1
1397412540 17.3 55 1021.1
1397412600 17.4 55 1021.0
1397412660 17.4 55 1021.1
1397412720 17.4 54 1021.1
1397412780 17.3 54 1021.0
1397412840 17.4 54 1021.1
1397412900 17.4 54 1021.0
1397412960 17.4 54 1021.0
1397413020 17.4 54 1021.0
1397413080 17.3 54 1020.8
1397413140 17.3 55 1020.7
1397413200 17.3 55 1020.7
1397413260 17.3 54 1020.7
1397413320 17.3 54 1020.7
1397413380 17.4 55 1020.7
1397413440 17.4 54 1020.8
1397413500 17.3 54 1020.6
1397413560 17.3 54 1020.6
1397413620 17.3 54 1020.6
1397413680 17.3 54 1020.7
1397413740 17.3 54 1020.7
1397413800 17.3 54 1020.7
1397413860 17.3 54 1020.7
1397413920 17.3 54 1020.5
1397413980 17.3 54 1020.6
1397414040 17.3 54 1020.6
1397414100 17.3 54 1020.5
1397414160 17.3 54 1020.5
1397414220 17.3 54 1020.6
1397414280 17.3 54 1020.7
1397414340 17.3 54 1020.6
1397414400 17.3 54 1020.6
1397414460 17.3 54 1020.5
1397414520 17.3 54 1020.7
1397414580 17.3 54 1020.8
1397414640 17.3 54 1020.8
1397414700 17.3 54 1020.8
1397414760 17.3 54 1020.8
1397414820 17.3 54 1020.8
1397414880 17.3 54 1020.9
1397414940 17.3 54 1021.0
1397415000 17.3 54 1021.0
1397415060 17.3 54 1021.0
1397415120 17.3 54 1021.1
1397415180 17.3 54 1021.0
1397415240 17.3 54 1021.0
1397415300 17.3 54 1021.0
1397415360 17.3 54 1021.0
1397415420 17.3 54 1020.9
1397415480 17.3 54 1020.9
1397415540 17.3 54 1021.0
1397415600 17.3 54 1020.9
1397415660 17.3 54 1020.9
1397415720 17.3 54 1020.9
1397415780 17.3 54 1020.7
1397415840 17.3 54 1020.8
1397415900 17.3 54 1020.8
1397415960 17.3 54 1020.8
1397416020 17.3 54 1020.7
1397416080 17.3 54 1020.6
1397416140 17.3 54 1020.7
1397416200 17.3 54 1020.5
1397416260 17.3 54 1020.5
1397416320 17.3 54 1020.6
1397416380 17.3 54 1020.6
1397416440 17.3 54 1020.6
1397416500 17.3 54 1020.6
1397416560 17.3 54 1020.6
1397416620 17.3 54 1020.6
1397416680 17.3 54 1020.8
1397416740 17.3 54 1020.8
1397416800 17.3 54 1020.8
1397416860 17.3 54 1020.8
1397416920 17.3 54 1020.8
1397416980 17.3 54 1020.9
1397417040 17.3 54 1020.8
1397417100 17.3 54 1020.8
1397417160 17.3 54 1020.8
1397417220 17.3 54 1020.9
1397417280 17.3 54 1020.8
1397417340 17.3 54 1020.9
1397417400 17.3 54 1020.8
1397417460 17.3 54 1020.7
1397417520 17.3 54 1020.6
1397417580 17.3 54 1020.8
1397417640 17.3 54 1020.6
1397417700 17.3 54 1020.6
1397417760 17.3 54 1020.6
1397417820 17.3 54 1020.7
1397417880 17.3 54 1020.7
1397417940 17.3 54 1020.7
1397418000 17.3 54 1020.7
1397418060 17.3 54 1020.7
1397418120 17.3 54 1020.8
1397418180 17.3 54 1020.8
1397418240 17.3 54 1020.8
1397418300 17.3 54 1020.8
1397418360 17.3 54 1020.8
1397418420 17.2 54 1020.8
1397418480 17.2 54 1020.8
1397418540 17.3 54 1020.8
1397418600 17.3 54 1020.7
1397418660 17.3 54 1020.7
1397418720 17.3 54 1020.8
1397418780 17.3 54 1020.8
1397418840 17.3 54 1020.9
1397418900 17.3 54 1020.9
1397418960 17.3 54 1020.9
1397419020 17.3 54 1020.8
1397419080 17.3 54 1020.8
1397419140 17.3 54 1020.8
1397419200 17.3 54 1020.7
1397419260 17.2 54 1020.6
1397419320 17.3 54 1020.5
1397419380 17.3 54 1020.4
1397419440 17.3 54 1020.5
1397419500 17.2 54 1020.5
1397419560 17.2 54 1020.4
1397419620 17.2 54 1020.4
1397419680 17.2 54 1020.4
1397419740 17.2 54 1020.4
1397419800 17.2 54 1020.5
1397419860 17.2 54 1020.6
1397419920 17.2 54 1020.5
1397419980 17.2 54 1020.6
1397420040 17.2 54 1020.7
1397420100 17.2 54 1020.8
1397420160 17.2 54 1020.7
1397420220 17.2 54 1020.7
1397420280 17.2 54 1020.7
1397420340 17.2 54 1020.7
1397420400 17.2 54 1020.7
1397420460 17.2 54 1020.9
1397420520 17.2 54 1020.9
1397420580 17.2 54 1020.7
1397420640 17.2 54 1020.8
1397420700 17.2 54 1020.8
1397420760 17.2 54 1020.8
1397420820 17.2 54 1020.8
1397420880 17.2 54 1020.8
1397420940 17.2 54 1020.8
1397421000 17.2 54 1020.8
1397421060 17.2 54 1020.8
1397421120 17.2 54 1020.8
1397421180 17.2 54 1020.8
1397421240 17.2 54 1020.8
1397421300 17.2 54 1020.8
1397421360 17.2 54 1020.8
1397421420 17.2 54 1020.8
1397421480 17.2 54 1020.8
1397421540 17.2 54 1020.8
1397421600 17.2 54 1020.8
1397421660 17.2 54 1020.9
1397421720 17.2 54 1020.8
1397421780 17.2 54 1020.8
1397421840 17.2 54 1020.8
1397421900 17.2 54 1020.9
1397421960 17.2 54 1020.9
1397422020 17.2 54 1021.0
1397422080 17.2 54 1021.0
1397422140 17.2 54 1021.0
1397422200 17.2 54 1021.1
1397422260 17.2 54 1021.2
1397422320 17.2 54 1021.3
1397422380 17.2 54 1021.4
1397422440 17.2 54 1021.4
1397422500 17.2 54 1021.5
1397422560 17.2 54 1021.6
1397422620 17.2 54 1021.6
1397422680 17.2 54 1021.6
1397422740 17.2 54 1021.6
1397422800 17.2 54 1021.6
1397422860 17.2 54 1021.7
1397422920 17.2 54 1021.7
1397422980 17.2 54 1021.6
1397423040 17.2 54 1021.8
1397423100 17.2 54 1021.8
1397423160 17.2 54 1021.8
1397423220 17.2 54 1021.9
1397423280 17.2 54 1021.9
1397423340 17.2 54 1021.9
1397423400 17.2 54 1021.8
1397423460 17.2 54 1021.9
1397423520 17.2 54 1021.8
1397423580 17.2 54 1021.9
1397423640 17.2 54 1021.9
1397423700 17.2 54 1022.0
1397423760 17.2 54 1021.8
1397423820 17.2 54 1021.9
1397423880 17.2 54 1021.9
1397423940 17.2 54 1021.9
1397424000 17.2 54 1021.7
1397424060 17.2 54 1021.8
1397424120 17.2 54 1021.8
1397424180 17.2 54 1021.8
1397424240 17.2 54 1021.9
1397424300 17.2 54 1021.8
1397424360 17.2 54 1021.9
1397424420 17.2 54 1021.9
1397424480 17.2 54 1021.9
1397424540 17.2 54 1021.9
1397424600 17.2 54 1022.0
1397424660 17.2 54 1022.0
1397424720 17.2 54 1022.0
1397424780 17.2 54 1022.0
1397424840 17.2 54 1022.0
1397424900 17.2 54 1022.0
1397424960 17.2 54 1022.0
1397425020 17.2 54 1022.0
1397425080 17.2 54 1022.0
1397425140 17.2 54 1022.0
1397425200 17.2 54 1022.0
1397425260 17.2 54 1022.0
1397425320 17.2 54 1022.0
1397425380 17.2 54 1022.0
1397425440 17.2 54 1022.0
1397425500 17.2 54 1021.9
1397425560 17.2 54 1022.0
1397425620 17.2 54 1022.0
1397425680 17.2 54 1022.0
1397425740 17.2 54 1022.0
1397425800 17.2 54 1021.9
1397425860 17.2 54 1022.0
1397425920 17.2 54 1021.8
1397425980 17.2 54 1021.9
1397426040 17.2 54 1021.9
1397426100 17.2 54 1022.0
1397426160 17.2 54 1022.0
1397426220 17.2 54 1021.9
1397426280 17.2 54 1021.9
1397426340 17.2 54 1021.9
1397426400 17.1 53 1022.0
1397426460 17.2 54 1022.0
1397426520 17.2 54 1021.9
1397426580 17.2 54 1022.0
1397426640 17.1 54 1022.0
1397426700 17.2 54 1021.9
1397426760 17.2 54 1021.9
1397426820 17.1 54 1022.0
1397426880 17.1 54 1022.0
1397426940 17.1 54 1022.0
1397427000 17.1 54 1022.0
1397427060 17.2 54 1021.9
1397427120 17.1 54 1022.0
1397427180 17.1 54 1022.0
1397427240 17.1 54 1022.0
1397427300 17.1 54 1022.0
1397427360 17.1 54 1022.0
1397427420 17.1 54 1022.0
1397427480 17.1 54 1022.0
1397427540 17.1 54 1021.9
1397427600 17.1 54 1021.9
1397427660 17.1 54 1021.9
1397427720 17.1 54 1022.0
1397427780 17.1 54 1021.9
1397427840 17.1 54 1022.0
1397427900 17.1 54 1021.9
1397427960 17.1 54 1022.0
1397428020 17.1 53 1022.0
1397428080 17.1 54 1022.0
1397428140 17.1 53 1022.0
1397428200 17.1 53 1022.0
1397428260 17.1 53 1022.0
1397428320 17.1 53 1022.0
1397428380 17.1 53 1022.1
1397428440 17.1 53 1022.0
1397428500 17.1 53 1022.0
1397428560 17.1 53 1022.0
1397428620 17.1 53 1022.0
1397428680 17.1 53 1021.9
1397428740 17.1 53 1022.0
1397428800 17.1 53 1021.9
1397428860 17.1 53 1021.9
1397428920 17.1 53 1021.9
1397428980 17.1 54 1021.9
1397429040 17.1 53 1021.9
1397429100 17.1 53 1021.8
1397429160 17.1 53 1021.8
1397429220 17.1 53 1021.9
1397429280 17.1 53 1021.8
1397429340 17.1 53 1021.8
1397429400 17.1 53 1021.8
1397429460 17.1 53 1021.8
1397429520 17.1 53 1021.8
1397429580 17.1 53 1021.6
1397429640 17.1 53 1021.5
1397429700 17.1 53 1021.6
1397429760 17.1 53 1021.6
1397429820 17.1 53 1021.5
1397429880 17.1 53 1021.5
1397429940 17.1 53 1021.5
1397430000 17.1 53 1021.5
1397430060 17.1 53 1021.5
1397430120 17.1 53 1021.5
1397430180 17.1 53 1021.6
1397430240 17.1 53 1021.7
1397430300 17.0 53 1021.7
1397430360 17.1 53 1021.7
1397430420 17.0 53 1021.7
1397430480 17.1 53 1021.7
1397430540 17.0 53 1021.7
1397430600 17.0 53 1021.8
1397430660 17.0 53 1021.8
1397430720 17.0 53 1021.8
1397430780 17.0 53 1021.8
1397430840 17.0 53 1021.7
1397430900 17.0 53 1021.8
1397430960 17.0 53 1021.8
1397431020 17.0 53 1021.8
1397431080 17.0 53 1021.7
1397431140 17.0 53 1021.8
1397431200 17.0 53 1021.8
1397431260 17.0 53 1021.8
1397431320 17.0 53 1021.8
1397431380 17.0 53 1021.8
1397431440 17.0 53 1021.7
1397431500 17.0 53 1021.7
1397431560 17.0 53 1021.7
1397431620 17.0 53 1021.6
1397431680 17.0 53 1021.6
1397431740 17.0 53 1021.7
1397431800 17.0 53 1021.7
1397431860 17.0 53 1021.7
1397431920 17.0 53 1021.7
1397431980 17.0 53 1021.7
1397432040 17.0 53 1021.7
1397432100 17.0 53 1021.7
1397432160 17.0 53 1021.6
1397432220 17.0 53 1021.6
1397432280 17.0 53 1021.6
1397432340 17.0 53 1021.7
1397432400 17.0 53 1021.7
1397432460 17.0 53 1021.7
1397432520 17.0 53 1021.7
1397432580 17.0 53 1021.6
1397432640 17.0 53 1021.7
1397432700 17.0 53 1021.7
1397432760 17.0 53 1021.7
1397432820 17.0 53 1021.6
1397432880 17.0 53 1021.7
1397432940 17.0 53 1021.7
1397433000 17.0 53 1021.7
1397433060 17.0 53 1021.7
1397433120 17.0 53 1021.6
1397433180 17.0 53 1021.6
1397433240 17.0 53 1021.6
1397433300 17.0 53 1021.6
1397433360 17.0 53 1021.6
1397433420 17.0 53 1021.6
1397433480 17.0 53 1021.7
1397433540 17.0 53 1021.6