1396051200 13.0 55 1018.3
1396051260 13.0 55 1018.3
1396051320 13.0 55 1018.4
1396051380 13.0 55 1018.4
1396051440 13.0 55 1018.4
1396051500 13.0 55 1018.4
1396051560 13.0 55 1018.4
1396051620 13.0 55 1018.4
1396051680 13.0 55 1018.3
1396051740 13.0 55 1018.3
1396051800 13.0 55 1018.3
1396051860 13.0 55 1018.3
1396051920 13.0 55 1018.3
1396051980 13.0 55 1018.3
1396052040 13.0 55 1018.3
1396052100 13.0 55 1018.3
1396052160 13.0 55 1018.3
1396052220 13.0 55 1018.3
1396052280 13.0 55 1018.2
1396052340 13.0 55 1018.2
1396052400 13.0 55 1018.3
1396052460 13.0 55 1018.2
1396052520 13.0 55 1018.2
1396052580 13.0 55 1018.3
1396052640 13.0 55 1018.3
1396052700 13.0 55 1018.2
1396052760 13.0 55 1018.2
1396052820 13.0 55 1018.2
1396052880 13.0 55 1018.2
1396052940 13.0 55 1018.3
1396053000 13.0 55 1018.3
1396053060 13.0 55 1018.2
1396053120 13.0 55 1018.2
1396053180 13.0 55 1018.2
1396053240 13.0 55 1018.3
1396053300 13.0 55 1018.3
1396053360 13.0 55 1018.2
1396053420 13.0 55 1018.2
1396053480 13.0 55 1018.3
1396053540 13.0 55 1018.3
1396053600 13.0 55 1018.3
1396053660 13.0 55 1018.2
1396053720 13.0 55 1018.2
1396053780 13.0 55 1018.3
1396053840 13.0 55 1018.3
1396053900 13.0 55 1018.3
1396053960 13.0 55 1018.2
1396054020 13.0 55 1018.2
1396054080 13.0 55 1018.2
1396054140 13.0 55 1018.3
1396054200 13.0 55 1018.3
1396054260 13.0 55 1018.3
1396054320 13.0 55 1018.3
1396054380 13.0 55 1018.3
1396054440 13.0 55 1018.3
1396054500 13.0 55 1018.4
1396054560 13.0 55 1018.3
1396054620 13.0 55 1018.3
1396054680 13.0 55 1018.3
1396054740 13.0 55 1018.3
1396054800 13.0 55 1018.3
1396054860 13.0 55 1018.3
1396054920 13.0 55 1018.3
1396054980 13.0 55 1018.3
1396055040 13.0 55 1018.3
1396055100 13.0 55 1018.3
1396055160 13.0 55 1018.3
1396055220 13.0 55 1018.3
1396055280 13.0 55 1018.3
1396055340 13.0 55 1018.3
1396055400 13.0 55 1018.3
1396055460 12.9 55 1018.2
1396055520 13.0 55 1018.3
1396055580 13.0 55 1018.2
1396055640 13.0 55 1018.3
1396055700 13.0 55 1018.2
1396055760 13.0 55 1018.1
1396055820 13.0 55 1018.1
1396055880 13.0 55 1018.1
1396055940 13.0 55 1018.1
1396056000 12.9 55 1018.0
1396056060 12.9 55 1018.1
1396056120 12.9 55 1018.1
1396056180 12.9 55 1018.1
1396056240 13.0 55 1018.0
1396056300 12.9 55 1018.0
1396056360 12.9 55 1018.0
1396056420 12.9 55 1018.0
1396056480 12.9 55 1018.0
1396056540 12.9 55 1018.0
1396056600 12.9 55 1018.0
1396056660 12.9 55 1018.0
1396056720 12.9 55 1018.0
1396056780 12.9 55 1018.0
1396056840 12.9 55 1018.0
1396056900 12.9 55 1018.0
1396056960 12.9 55 1018.0
1396057020 12.9 55 1018.0
1396057080 12.9 55 1018.0
1396057140 12.9 55 1018.0
1396057200 12.9 55 1018.0
1396057260 12.9 55 1018.0
1396057320 12.9 55 1018.0
1396057380 12.9 55 1018.0
1396057440 12.9 55 1018.0
1396057500 12.9 55 1018.0
1396057560 12.9 55 1018.0
1396057620 12.9 55 1018.0
1396057680 12.9 55 1018.0
1396057740 12.9 55 1018.0
1396057800 12.9 55 1017.9
1396057860 12.9 55 1018.0
1396057920 12.9 55 1018.0
1396057980 12.9 55 1017.9
1396058040 12.9 55 1017.9
1396058100 12.9 55 1017.9
1396058160 12.9 55 1017.9
1396058220 12.9 55 1017.9
1396058280 12.9 55 1017.9
1396058340 12.9 55 1018.0
1396058460 12.9 55 1017.9
1396058520 12.9 55 1017.9
1396058580 12.9 55 1018.0
1396058640 12.9 55 1018.0
1396058700 12.9 55 1018.0
1396058760 12.9 55 1018.0
1396058820 12.9 55 1018.0
1396058880 12.9 55 1018.0
1396058940 12.9 55 1018.0
1396059000 12.9 55 1018.0
1396059060 12.9 55 1018.0
1396059120 12.9 55 1018.0
1396059180 12.9 55 1018.0
1396059240 12.9 55 1018.0
1396059300 12.9 55 1018.0
1396059360 12.9 55 1018.0
1396059420 12.9 55 1018.0
1396059480 12.9 55 1018.0
1396059540 12.9 55 1018.0
1396059600 12.9 55 1017.9
1396059660 12.9 55 1018.0
1396059720 12.9 55 1017.9
1396059780 12.9 55 1017.9
1396059840 12.9 55 1017.9
1396059900 12.9 55 1017.9
1396059960 12.9 54 1017.9
1396060020 12.9 54 1017.9
1396060080 12.9 54 1017.9
1396060140 12.9 55 1017.9
1396060200 12.9 55 1017.9
1396060260 12.9 55 1017.9
1396060320 12.9 55 1017.8
1396060380 12.9 55 1017.9
1396060440 12.9 54 1017.9
1396060500 12.9 54 1017.9
1396060560 12.9 54 1017.9
1396060620 12.9 54 1017.9
1396060680 12.9 54 1017.9
1396060740 12.9 55 1017.9
1396060800 12.9 54 1017.9
1396060860 12.9 55 1017.8
1396060920 12.9 54 1017.8
1396060980 12.9 54 1017.8
1396061040 12.9 54 1017.8
1396061100 12.9 54 1017.7
1396061160 12.9 54 1017.8
1396061220 12.9 54 1017.8
1396061280 12.9 54 1017.8
1396061340 12.9 54 1017.8
1396061400 12.9 54 1017.7
1396061460 12.9 54 1017.7
1396061520 12.9 54 1017.8
1396061580 12.9 54 1017.7
1396061640 12.9 54 1017.7
1396061700 12.9 54 1017.7
1396061760 12.9 54 1017.7
1396061820 12.9 54 1017.7
1396061880 12.9 54 1017.7
1396061940 12.8 54 1017.7
1396062060 12.8 54 1017.7
1396062120 12.8 54 1017.7
1396062180 12.8 54 1017.8
1396062240 12.9 54 1017.7
1396062300 12.9 54 1017.8
1396062360 12.8 54 1017.7
1396062420 12.8 54 1017.8
1396062480 12.8 54 1017.8
1396062540 12.8 54 1017.8
1396062600 12.8 54 1017.8
1396062660 12.8 54 1017.8
1396062720 12.8 54 1017.7
1396062780 12.8 54 1017.8
1396062840 12.8 54 1017.8
1396062900 12.8 54 1017.8
1396062960 12.8 54 1017.8
1396063020 12.8 54 1017.8
1396063080 12.8 54 1017.8
1396063140 12.8 54 1017.8
1396063200 12.8 54 1017.8
1396063260 12.8 54 1017.8
1396063320 12.8 54 1017.8
1396063380 12.8 54 1017.8
1396063440 12.8 54 1017.8
1396063500 12.8 54 1017.8
1396063560 12.8 54 1017.8
1396063620 12.8 54 1017.8
1396063680 12.8 54 1017.8
1396063740 12.8 54 1017.7
1396063800 12.8 54 1017.7
1396063860 12.8 54 1017.7
1396063920 12.8 54 1017.8
1396063980 12.8 54 1017.8
1396064040 12.8 54 1017.8
1396064100 12.8 54 1017.8
1396064160 12.8 54 1017.8
1396064220 12.8 54 1017.8
1396064280 12.8 54 1017.8
1396064340 12.8 54 1017.7
1396064400 12.8 54 1017.7
1396064460 12.8 54 1017.7
1396064520 12.8 54 1017.8
1396064580 12.8 54 1017.8
1396064640 12.8 54 1017.8
1396064700 12.8 54 1017.8
1396064760 12.8 54 1017.7
1396064820 12.8 54 1017.7
1396064880 12.8 54 1017.7
1396064940 12.8 54 1017.7
1396065000 12.8 54 1017.7
1396065060 12.8 54 1017.7
1396065120 12.8 54 1017.7
1396065180 12.8 54 1017.7
1396065240 12.8 54 1017.7
1396065300 12.8 54 1017.6
1396065360 12.8 54 1017.6
1396065420 12.8 54 1017.6
1396065480 12.8 54 1017.6
1396065540 12.8 54 1017.7
1396065600 12.8 54 1017.7
1396065720 12.8 54 1017.7
1396065780 12.8 54 1017.6
1396065840 12.8 54 1017.5
1396065900 12.8 54 1017.6
1396065960 12.8 54 1017.6
1396066020 12.8 54 1017.6
1396066080 12.8 54 1017.5
1396066140 12.8 54 1017.5
1396066200 12.8 54 1017.5
1396066260 12.8 54 1017.5
1396066320 12.8 54 1017.5
1396066380 12.8 54 1017.6
1396066440 12.8 54 1017.6
1396066500 12.8 54 1017.6
1396066560 12.8 54 1017.5
1396066620 12.8 54 1017.5
1396066680 12.8 54 1017.5
1396066740 12.8 54 1017.5
1396066800 12.8 54 1017.5
1396066860 12.8 54 1017.5
1396066920 12.8 54 1017.5
1396066980 12.8 54 1017.6
1396067040 12.8 54 1017.6
1396067100 12.8 54 1017.5
1396067160 12.8 54 1017.6
1396067220 12.8 54 1017.6
1396067280 12.8 54 1017.4
1396067340 12.8 54 1017.5
1396067400 12.8 54 1017.5
1396067460 12.8 54 1017.5
1396067520 12.8 54 1017.5
1396067580 12.8 54 1017.5
1396067640 12.8 54 1017.4
1396067700 12.8 54 1017.5
1396067760 12.8 54 1017.4
1396067820 12.8 54 1017.3
1396067880 12.8 54 1017.4
1396067940 12.8 54 1017.4
1396068000 12.8 54 1017.4
1396068060 12.8 54 1017.4
1396068120 12.8 54 1017.4
1396068180 12.8 54 1017.4
1396068240 12.8 54 1017.4
1396068300 12.8 54 1017.6
1396068360 12.8 54 1017.5
1396068420 12.8 54 1017.6
1396068480 12.8 54 1017.6
1396068540 12.8 54 1017.6
1396068600 12.8 54 1017.6
1396068660 12.8 54 1017.6
1396068720 12.8 54 1017.7
1396068780 12.8 54 1017.6
1396068840 12.8 54 1017.7
1396068900 12.8 54 1017.7
1396068960 12.8 54 1017.7
1396069020 12.8 54 1017.7
1396069080 12.8 54 1017.7
1396069140 12.8 54 1017.7
1396069200 12.8 54 1017.7
1396069380 12.8 54 1017.7
1396069440 12.8 54 1017.5
1396069500 12.8 54 1017.6
1396069560 12.8 54 1017.6
1396069620 12.8 54 1017.5
1396069680 12.8 54 1017.6
1396069740 12.8 54 1017.6
1396069800 12.8 54 1017.6
1396069860 12.8 54 1017.6
1396069920 12.8 54 1017.6
1396069980 12.8 54 1017.6
1396070040 12.8 54 1017.6
1396070100 12.8 54 1017.6
1396070160 12.8 54 1017.6
1396070220 12.8 54 1017.6
1396070280 12.8 54 1017.6
1396070340 12.8 54 1017.6
1396070400 12.8 54 1017.6
1396070460 12.8 54 1017.6
1396070520 12.8 54 1017.6
1396070580 12.8 54 1017.7
1396070640 12.8 54 1017.6
1396070700 12.8 54 1017.7
1396070760 12.8 54 1017.7
1396070820 12.8 54 1017.7
1396070880 12.8 54 1017.6
1396070940 12.8 54 1017.6
1396071000 12.8 54 1017.6
1396071060 12.8 54 1017.7
1396071120 12.8 54 1017.7
1396071180 12.8 54 1017.7
1396071240 12.8 54 1017.7
1396071300 12.8 54 1017.8
1396071360 12.8 54 1017.8
1396071420 12.8 54 1017.8
1396071480 12.8 54 1017.8
1396071540 12.8 54 1017.8
1396071600 12.8 54 1017.8
1396071660 12.8 54 1017.8
1396071720 12.8 54 1017.8
1396071780 12.8 54 1017.9
1396071840 12.8 54 1017.9
1396071900 12.8 54 1017.9
1396071960 12.8 54 1017.9
1396072020 12.8 54 1017.9
1396072080 12.8 54 1017.9
1396072140 12.8 54 1017.9
1396072200 12.8 54 1017.9
1396072260 12.8 54 1017.9
1396072320 12.8 54 1017.9
1396072380 12.8 54 1017.9
1396072440 12.8 54 1018.0
1396072500 12.8 54 1017.9
1396072560 12.8 54 1017.9
1396072620 12.8 54 1017.9
1396072680 12.8 54 1017.9
1396072740 12.8 54 1017.9
1396072800 12.8 54 1017.9
1396072860 12.8 54 1017.9
1396072920 12.8 54 1017.9
1396072980 12.8 54 1017.9
1396073040 12.8 54 1017.9
1396073100 12.8 54 1017.9
1396073160 12.8 54 1018.0
1396073220 12.8 54 1017.9
1396073280 12.8 54 1017.9
1396073340 12.8 54 1017.9
1396073400 12.8 54 1017.9
1396073460 12.8 54 1018.0
1396073520 12.8 54 1018.0
1396073580 12.8 54 1018.0
1396073640 12.8 54 1017.9
1396073700 12.8 54 1018.0
1396073760 12.8 54 1018.0
1396073820 12.8 54 1018.0
1396073880 12.8 54 1018.0
1396073940 12.8 54 1018.0
1396074000 12.8 54 1018.0
1396074060 12.8 54 1018.0
1396074120 12.8 54 1018.0
1396074180 12.8 54 1018.0
1396074240 12.8 54 1018.0
1396074300 12.8 54 1018.0
1396074360 12.8 54 1018.0
1396074420 12.8 54 1018.0
1396074480 12.8 54 1018.0
1396074540 12.8 54 1018.0
1396074600 12.8 54 1018.0
1396074660 12.8 54 1018.0
1396074720 12.8 54 1018.0
1396074780 12.8 54 1018.0
1396074840 12.8 54 1018.0
1396074900 12.8 54 1018.1
1396074960 12.8 54 1018.0
1396075020 12.8 54 1018.0
1396075080 12.8 54 1018.0
1396075140 12.8 54 1018.0
1396075200 12.8 54 1018.0
1396075260 12.8 54 1018.0
1396075320 12.8 54 1018.0
1396075380 12.8 54 1018.0
1396075440 12.8 54 1018.0
1396075500 12.8 54 1018.0
1396075560 12.8 54 1018.0
1396075620 12.8 54 1018.0
1396075680 12.8 54 1017.9
1396075740 12.8 54 1018.0
1396075800 12.8 54 1018.0
1396075860 12.8 54 1017.9
1396075920 12.8 54 1017.9
1396075980 12.8 54 1017.9
1396076040 12.8 54 1018.0
1396076100 12.8 54 1018.0
1396076160 12.8 54 1018.0
1396076220 12.8 54 1018.0
1396076280 12.8 54 1018.1
1396076340 12.8 54 1018.0
1396076400 12.8 54 1018.1
1396076460 12.8 54 1018.1
1396076520 12.8 54 1018.1
1396076580 12.8 54 1018.1
1396076640 12.8 54 1018.0
1396076700 12.8 54 1018.0
1396076760 12.8 54 1018.0
1396076820 12.8 54 1018.1
1396076880 12.8 54 1018.0
1396076940 12.8 54 1018.0
1396077000 12.8 54 1018.0
1396077060 12.8 54 1018.0
1396077120 12.8 54 1018.0
1396077180 12.8 54 1018.0
1396077240 12.8 54 1018.0
1396077300 12.8 54 1018.1
1396077360 12.8 54 1018.0
1396077420 12.8 54 1018.1
1396077480 12.8 54 1018.1
1396077540 12.8 54 1018.1
1396077600 12.8 54 1018.0
1396077660 12.8 54 1018.1
1396077720 12.8 54 1018.1
1396077780 12.8 54 1018.1
1396077840 12.8 54 1018.0
1396077900 12.8 54 1018.1
1396077960 12.8 54 1018.1
1396078020 12.8 54 1018.1
1396078080 12.8 54 1018.1
1396078140 12.8 54 1018.1
1396078200 12.8 54 1018.1
1396078260 12.8 54 1018.2
1396078320 12.8 54 1018.2
1396078380 12.8 54 1018.2
1396078440 12.8 54 1018.2
1396078500 12.8 54 1018.3
1396078560 12.8 54 1018.2
1396078620 12.8 54 1018.3
1396078680 12.8 54 1018.3
1396078740 12.8 54 1018.3
1396078800 12.8 54 1018.3
1396078860 12.8 54 1018.3
1396078920 12.8 54 1018.3
1396078980 12.8 54 1018.3
1396079040 12.8 54 1018.2
1396079100 12.8 54 1018.4
1396079160 12.8 54 1018.3
1396079220 12.8 54 1018.3
1396079280 12.8 54 1018.2
1396079340 12.8 54 1018.3
1396079400 12.8 54 1018.3
1396079460 12.8 54 1018.2
1396079520 12.8 54 1018.2
1396079580 12.8 54 1018.2
1396079640 12.8 54 1018.2
1396079700 12.8 54 1018.3
1396079760 12.8 54 1018.2
1396079820 12.8 54 1018.3
1396079880 12.8 54 1018.3
1396079940 12.8 54 1018.3
1396080000 12.8 54 1018.3
1396080060 12.8 54 1018.3
1396080120 12.8 54 1018.3
1396080180 12.8 54 1018.3
1396080240 12.8 54 1018.3
1396080300 12.8 54 1018.3
1396080360 12.8 54 1018.3
1396080420 12.8 54 1018.3
1396080480 12.8 54 1018.3
1396080540 12.8 54 1018.3
1396080600 12.8 54 1018.3
1396080660 12.8 54 1018.2
1396080720 12.8 54 1018.2
1396080780 12.8 54 1018.2
1396080840 12.8 54 1018.3
1396080900 12.8 54 1018.3
1396080960 12.8 54 1018.3
1396081020 12.8 54 1018.3
1396081080 12.8 54 1018.4
1396081140 12.8 54 1018.2
1396081200 12.8 54 1018.3
1396081260 12.8 54 1018.3
1396081320 12.8 54 1018.3
1396081380 12.8 54 1018.3
1396081440 12.8 54 1018.2
1396081500 12.8 54 1018.3
1396081560 12.8 54 1018.3
1396081620 12.8 55 1018.3
1396081680 12.8 54 1018.2
1396081740 12.8 55 1018.3
1396081800 12.8 55 1018.4
1396081860 12.8 54 1018.3
1396081920 12.8 55 1018.4
1396081980 12.8 54 1018.3
1396082040 12.8 55 1018.3
1396082100 12.8 55 1018.3
1396082160 12.8 55 1018.4
1396082220 12.8 55 1018.4
1396082280 12.8 55 1018.4
1396082340 12.8 55 1018.4
1396082400 12.8 55 1018.4
1396082460 12.8 55 1018.4
1396082520 12.8 54 1018.4
1396082580 12.8 55 1018.3
1396082640 12.8 54 1018.4
1396082700 12.8 54 1018.4
1396082760 12.8 55 1018.3
1396082820 12.8 55 1018.4
1396082880 12.8 55 1018.4
1396082940 12.8 55 1018.4
1396083000 12.8 55 1018.4
1396083060 12.8 55 1018.3
1396083120 12.8 55 1018.3
1396083180 12.8 55 1018.4
1396083240 12.8 55 1018.3
1396083300 12.8 55 1018.3
1396083360 12.8 55 1018.3
1396083420 12.8 55 1018.3
1396083480 12.8 55 1018.4
1396083540 12.8 55 1018.4
1396083600 12.8 55 1018.3
1396083660 12.8 55 1018.3
1396083720 12.8 55 1018.3
1396083780 12.8 55 1018.3
1396083840 12.8 55 1018.3
1396083900 12.8 55 1018.3
1396083960 12.8 55 1018.4
1396084020 12.8 55 1018.3
1396084080 12.8 55 1018.4
1396084140 12.8 55 1018.4
1396084200 12.8 55 1018.3
1396084260 12.8 55 1018.3
1396084320 12.8 55 1018.4
1396084380 12.8 55 1018.4
1396084440 12.8 55 1018.3
1396084500 12.8 55 1018.3
1396084560 12.8 55 1018.4
1396084620 12.8 55 1018.4
1396084680 12.8 55 1018.4
1396084740 12.8 55 1018.4
1396084800 12.8 55 1018.3
1396084860 12.8 55 1018.3
1396084920 12.8 55 1018.3
1396084980 12.8 55 1018.2
1396085040 12.8 55 1018.2
1396085100 12.8 55 1018.2
1396085160 12.8 55 1018.3
1396085220 12.8 55 1018.2
1396085280 12.8 55 1018.2
1396085340 12.8 55 1018.3
1396085400 12.8 55 1018.3
1396085460 12.8 55 1018.3
1396085520 12.8 55 1018.2
1396085580 12.8 55 1018.2
1396085640 12.8 55 1018.2
1396085700 12.8 55 1018.2
1396085760 12.8 55 1018.2
1396085820 12.8 55 1018.2
1396085880 12.8 55 1018.2
1396085940 12.8 55 1018.2
1396086000 12.8 55 1018.2
1396086060 12.8 55 1018.1
1396086120 12.9 55 1018.1
1396086180 12.9 55 1018.1
1396086240 12.8 55 1018.0
1396086300 12.8 55 1018.0
1396086360 12.9 55 1018.1
1396086420 12.9 55 1018.1
1396086480 12.9 55 1018.1
1396086540 12.9 55 1018.0
1396086600 12.9 55 1018.0
1396086660 12.9 55 1018.0
1396086720 12.9 55 1018.0
1396086780 12.9 55 1018.0
1396086840 12.9 55 1018.0
1396086900 12.9 55 1018.0
1396086960 12.9 55 1018.0
1396087020 12.9 55 1018.1
1396087080 12.9 55 1018.0
1396087140 12.9 55 1017.9
1396087200 12.9 55 1018.0
1396087260 12.9 55 1018.0
1396087320 12.9 55 1018.0
1396087380 12.9 55 1018.0
1396087440 12.9 55 1018.0
1396087500 12.9 55 1018.0
1396087560 12.9 55 1018.0
1396087620 12.9 55 1017.9
1396087680 12.9 55 1017.9
1396087740 12.9 55 1017.9
1396087800 12.9 55 1017.9
1396087860 12.9 55 1017.8
1396087920 12.9 55 1017.8
1396087980 12.9 55 1017.8
1396088040 12.9 55 1017.8
1396088100 12.9 55 1017.8
1396088160 13.0 55 1017.8
1396088220 13.0 55 1017.9
1396088280 13.0 55 1017.9
1396088340 13.0 55 1018.0
1396088400 13.0 55 1017.9
1396088460 13.0 55 1017.8
1396088520 13.0 55 1017.9
1396088580 13.0 55 1017.9
1396088640 13.0 55 1017.8
1396088700 13.0 55 1017.8
1396088760 13.0 55 1018.0
1396088820 13.0 55 1017.8
1396088880 13.0 55 1017.8
1396088940 13.0 55 1017.9
1396089000 13.0 55 1017.9
1396089060 13.0 55 1017.9
1396089120 13.0 55 1017.9
1396089180 13.0 55 1017.9
1396089240 13.0 55 1017.9
1396089300 13.0 55 1017.9
1396089360 13.0 55 1017.8
1396089420 13.0 55 1017.7
1396089480 13.0 55 1017.8
1396089540 13.0 55 1017.8
1396089600 13.0 55 1017.8
1396089660 13.0 55 1017.8
1396089720 13.0 55 1017.7
1396089780 13.0 55 1017.9
1396089840 13.0 55 1017.9
1396089900 13.0 55 1017.9
1396089960 13.0 56 1017.9
1396090020 13.0 56 1017.8
1396090080 13.1 56 1017.8
1396090140 13.1 56 1017.7
1396090200 13.1 56 1017.8
1396090260 13.1 56 1017.7
1396090320 13.1 56 1017.8
1396090380 13.1 56 1017.7
1396090440 13.1 56 1017.7
1396090500 13.1 56 1017.7
1396090560 13.1 56 1017.7
1396090620 13.1 56 1017.7
1396090680 13.1 56 1017.7
1396090740 13.1 56 1017.7
1396090800 13.1 56 1017.7
1396090860 13.2 56 1017.7
1396090920 13.2 56 1017.7
1396090980 13.2 56 1017.7
1396091040 13.2 56 1017.7
1396091100 13.2 56 1017.7
1396091160 13.1 56 1017.8
1396091220 13.2 56 1017.8
1396091280 13.2 56 1017.7
1396091340 13.2 56 1017.7
1396091400 13.2 56 1017.7
1396091460 13.2 56 1017.7
1396091520 13.2 56 1017.7
1396091580 13.2 56 1017.8
1396091640 13.2 56 1017.8
1396091700 13.2 56 1017.8
1396091760 13.2 56 1017.8
1396091820 13.2 56 1017.8
1396091880 13.2 56 1017.8
1396091940 13.2 56 1017.8
1396092000 13.2 56 1017.8
1396092060 13.2 56 1017.8
1396092120 13.2 56 1017.8
1396092180 13.2 56 1017.9
1396092240 13.2 56 1017.8
1396092300 13.2 56 1017.8
1396092360 13.2 56 1017.8
1396092420 13.2 56 1017.8
1396092480 13.2 56 1017.8
1396092540 13.3 56 1017.8
1396092600 13.2 56 1017.8
1396092660 13.3 56 1017.7
1396092720 13.2 56 1017.9
1396092780 13.3 56 1017.9
1396092840 13.3 56 1017.8
1396092900 13.3 56 1017.9
1396092960 13.3 56 1017.9
1396093020 13.3 56 1017.9
1396093080 13.3 56 1017.9
1396093140 13.3 57 1017.7
1396093200 13.3 57 1017.8
1396093260 13.3 57 1017.9
1396093320 13.3 57 1017.7
1396093380 13.3 57 1017.8
1396093440 13.3 57 1017.7
1396093500 13.4 57 1017.7
1396093560 13.4 57 1017.6
1396093620 13.4 57 1017.6
1396093680 13.4 57 1017.6
1396093740 13.4 57 1017.6
1396093800 13.4 57 1017.5
1396093860 13.4 57 1017.5
1396093920 13.4 57 1017.5
1396093980 13.4 57 1017.5
1396094040 13.4 57 1017.5
1396094100 13.4 57 1017.5
1396094160 13.4 57 1017.4
1396094220 13.4 57 1017.4
1396094280 13.4 57 1017.4
1396094340 13.4 57 1017.5
1396094400 13.4 57 1017.4
1396094460 13.4 57 1017.5
1396094520 13.4 57 1017.3
1396094580 13.4 57 1017.4
1396094640 13.4 57 1017.4
1396094700 13.4 57 1017.5
1396094760 13.4 57 1017.4
1396094820 13.4 57 1017.4
1396094880 13.4 57 1017.4
1396094940 13.4 57 1017.3
1396095000 13.4 57 1017.3
1396095060 13.4 57 1017.3
1396095120 13.4 57 1017.3
1396095180 13.4 57 1017.3
1396095240 13.4 57 1017.2
1396095300 13.4 57 1017.4
1396095360 13.4 57 1017.3
1396095420 13.4 57 1017.3
1396095480 13.4 57 1017.3
1396095540 13.4 57 1017.4
1396095600 13.4 57 1017.4
1396095660 13.5 57 1017.3
1396095720 13.4 57 1017.2
1396095780 13.4 57 1017.3
1396095840 13.4 57 1017.3
1396095900 13.5 57 1017.4
1396095960 13.5 57 1017.3
1396096020 13.5 57 1017.3
1396096080 13.5 57 1017.3
1396096140 13.5 57 1017.3
1396096200 13.5 57 1017.3
1396096260 13.5 57 1017.2
1396096320 13.5 57 1017.2
1396096380 13.5 57 1017.2
1396096440 13.5 57 1017.2
1396096500 13.5 57 1017.1
1396096560 13.5 57 1017.2
1396096620 13.5 57 1017.2
1396096680 13.5 57 1017.2
1396096740 13.5 57 1017.2
1396096800 13.5 57 1017.2
1396096860 13.5 57 1017.2
1396096920 13.5 57 1017.1
1396096980 13.5 57 1017.2
1396097040 13.5 57 1017.1
1396097100 13.5 57 1017.1
1396097160 13.5 57 1017.1
1396097220 13.5 57 1017.1
1396097280 13.5 57 1017.1
1396097340 13.5 57 1017.0
1396097400 13.6 57 1017.0
1396097460 13.6 57 1017.0
1396097520 13.6 57 1017.0
1396097580 13.6 57 1017.0
1396097640 13.6 57 1016.9
1396097700 13.6 57 1016.9
1396097760 13.6 57 1016.9
1396097820 13.6 57 1016.9
1396097880 13.6 57 1016.9
1396097940 13.6 57 1016.8
1396098000 13.6 58 1016.9
1396098060 13.6 58 1016.8
1396098120 13.6 58 1016.8
1396098180 13.6 58 1016.8
1396098240 13.6 58 1016.7
1396098300 13.6 58 1016.7
1396098360 13.6 58 1016.7
1396098420 13.6 58 1016.7
1396098480 13.6 58 1016.7
1396098540 13.6 58 1016.7
1396098600 13.7 58 1016.7
1396098660 13.7 58 1016.6
1396098720 13.7 58 1016.6
1396098780 13.7 58 1016.7
1396098840 13.7 58 1016.5
1396098900 13.7 58 1016.5
1396098960 13.7 58 1016.5
1396099020 13.7 58 1016.5
1396099080 13.7 58 1016.5
1396099140 13.8 58 1016.6
1396099200 13.8 58 1016.5
1396099260 13.8 58 1016.6
1396099320 13.8 58 1016.5
1396099380 13.8 58 1016.5
1396099440 13.8 58 1016.4
1396099500 13.8 58 1016.4
1396099560 13.8 58 1016.4
1396099620 13.8 58 1016.4
1396099680 13.8 58 1016.4
1396099740 13.8 58 1016.4
1396099800 13.8 58 1016.4
1396099860 13.9 58 1016.3
1396099920 13.8 58 1016.3
1396099980 13.9 58 1016.4
1396100040 13.9 58 1016.4
1396100100 13.9 58 1016.4
1396100160 13.9 58 1016.4
1396100220 13.9 58 1016.4
1396100280 13.9 58 1016.4
1396100340 13.9 58 1016.4
1396100400 14.0 58 1016.4
1396100460 14.0 58 1016.3
1396100520 14.0 58 1016.3
1396100580 14.0 58 1016.3
1396100640 14.0 58 1016.3
1396100700 14.0 58 1016.4
1396100760 14.0 58 1016.3
1396100820 14.0 58 1016.3
1396100880 14.0 58 1016.3
1396100940 14.0 58 1016.3
1396101000 14.0 58 1016.3
1396101060 14.0 58 1016.3
1396101120 14.0 58 1016.2
1396101180 14.0 58 1016.1
1396101240 14.0 58 1016.1
1396101300 14.1 58 1016.2
1396101360 14.1 58 1016.1
1396101420 14.0 58 1016.1
1396101480 14.1 58 1016.0
1396101540 14.1 58 1016.0
1396101600 14.1 58 1016.0
1396101660 14.1 58 1016.1
1396101720 14.1 58 1016.0
1396101780 14.1 58 1016.0
1396101840 14.2 58 1016.1
1396101900 14.2 58 1016.1
1396101960 14.2 58 1016.1
1396102020 14.2 58 1016.0
1396102080 14.2 58 1016.0
1396102140 14.2 58 1016.0
1396102200 14.2 58 1016.0
1396102260 14.2 58 1016.0
1396102320 14.2 58 1015.9
1396102380 14.2 58 1016.1
1396102440 14.2 58 1016.0
1396102500 14.2 58 1016.0
1396102560 14.2 58 1016.1
1396102620 14.2 58 1016.0
1396102680 14.3 58 1016.0
1396102740 14.2 58 1016.0
1396102800 14.2 58 1016.0
1396102860 14.3 58 1015.9
1396102920 14.3 58 1015.8
1396102980 14.3 58 1015.8
1396103040 14.3 58 1015.8
1396103100 14.3 58 1015.6
1396103160 14.3 58 1015.7
1396103220 14.3 58 1015.7
1396103280 14.3 58 1015.7
1396103340 14.3 58 1015.7
1396103400 14.3 58 1015.7
1396103460 14.4 58 1015.7
1396103520 14.4 58 1015.7
1396103580 14.4 58 1015.7
1396103640 14.4 58 1015.7
1396103700 14.4 58 1015.7
1396103760 14.4 58 1015.7
1396103820 14.4 58 1015.7
1396103880 14.4 58 1015.8
1396103940 14.4 58 1015.8
1396104000 14.4 58 1015.8
1396104060 14.4 58 1015.8
1396104120 14.4 58 1015.8
1396104180 14.4 58 1015.7
1396104240 14.4 58 1015.7
1396104300 14.4 58 1015.5
1396104360 14.4 58 1015.6
1396104420 14.4 58 1015.5
1396104480 14.4 58 1015.5
1396104540 14.4 58 1015.7
1396104600 14.4 58 1015.7
1396104660 14.5 58 1015.5
1396104720 14.5 58 1015.6
1396104780 14.5 58 1015.6
1396104840 14.5 58 1015.6
1396104900 14.5 58 1015.5
1396104960 14.5 58 1015.5
1396105020 14.5 58 1015.5
1396105080 14.5 58 1015.5
1396105140 14.5 58 1015.5
1396105200 14.5 58 1015.5
1396105260 14.5 58 1015.6
1396105320 14.6 58 1015.6
1396105380 14.6 58 1015.6
1396105440 14.6 58 1015.6
1396105500 14.6 58 1015.5
1396105560 14.6 58 1015.5
1396105620 14.6 58 1015.5
1396105680 14.6 58 1015.4
1396105740 14.6 58 1015.4
1396105800 14.6 58 1015.4
1396105860 14.6 58 1015.4
1396105920 14.6 58 1015.4
1396105980 14.6 58 1015.4
1396106040 14.6 58 1015.3
1396106100 14.6 58 1015.4
1396106160 14.6 58 1015.3
1396106220 14.6 58 1015.3
1396106280 14.6 58 1015.3
1396106340 14.6 58 1015.3
1396106400 14.6 58 1015.3
1396106460 14.7 58 1015.4
1396106520 14.7 58 1015.4
1396106580 14.6 58 1015.3
1396106640 14.7 58 1015.2
1396106700 14.7 58 1015.2
1396106760 14.6 58 1015.3
1396106820 14.7 58 1015.2
1396106880 14.7 58 1015.2
1396106940 14.7 58 1015.2
1396107000 14.7 58 1015.2
1396107060 14.7 58 1015.2
1396107120 14.7 58 1015.2
1396107180 14.7 58 1015.2
1396107240 14.7 58 1015.2
1396107300 14.8 58 1015.2
1396107360 14.7 58 1015.2
1396107420 14.8 58 1015.2
1396107480 14.7 58 1015.2
1396107540 14.7 58 1015.2
1396107600 14.7 58 1015.2
1396107660 14.7 58 1015.2
1396107720 14.8 58 1015.2
1396107780 14.8 58 1015.2
1396107840 14.8 58 1015.3
1396107900 14.8 58 1015.2
1396107960 14.7 58 1015.2
1396108020 14.8 58 1015.2
1396108080 14.8 58 1015.2
1396108140 14.8 58 1015.3
1396108200 14.8 58 1015.3
1396108260 14.8 58 1015.3
1396108320 14.8 58 1015.2
1396108380 14.8 58 1015.0
1396108440 14.8 58 1015.1
1396108500 14.8 58 1015.1
1396108560 14.8 58 1015.1
1396108620 14.8 58 1015.1
1396108680 14.8 58 1015.1
1396108740 14.8 58 1015.1
1396108800 14.8 58 1015.1
1396108860 14.8 58 1015.0
1396108920 14.8 58 1015.0
1396108980 14.8 58 1015.1
1396109040 14.8 58 1015.0
1396109100 14.8 58 1015.3
1396109160 14.8 58 1015.3
1396109220 14.8 58 1015.2
1396109280 14.8 58 1015.2
1396109340 14.8 58 1015.2
1396109400 14.8 58 1015.2
1396109460 14.8 58 1015.2
1396109520 14.8 58 1015.3
1396109580 14.8 58 1015.3
1396109640 14.8 58 1015.3
1396109700 14.8 58 1015.3
1396109760 14.8 58 1015.3
1396109820 14.8 58 1015.4
1396109880 14.8 58 1015.3
1396109940 14.8 58 1015.3
1396110000 14.8 58 1015.3
1396110060 14.8 58 1015.3
1396110120 14.8 58 1015.3
1396110180 14.8 58 1015.3
1396110240 14.8 58 1015.3
1396110300 14.8 58 1015.3
1396110360 14.8 58 1015.2
1396110420 14.8 58 1015.3
1396110480 14.8 58 1015.3
1396110540 14.8 58 1015.3
1396110600 14.8 58 1015.3
1396110660 14.8 58 1015.4
1396110720 14.8 58 1015.3
1396110780 14.8 58 1015.3
1396110840 14.8 58 1015.4
1396110900 14.8 58 1015.4
1396110960 14.8 58 1015.4
1396111020 14.8 58 1015.4
1396111080 14.8 58 1015.4
1396111140 14.8 58 1015.4
1396111200 14.8 58 1015.5
1396111260 14.8 58 1015.5
1396111320 14.8 58 1015.5
1396111380 14.8 58 1015.5
1396111440 14.8 58 1015.5
1396111500 14.8 58 1015.4
1396111560 14.8 58 1015.5
1396111620 14.8 58 1015.5
1396111680 14.8 58 1015.5
1396111740 14.8 58 1015.6
1396111800 14.8 58 1015.5
1396111860 14.8 58 1015.5
1396111920 14.8 58 1015.5
1396111980 14.8 58 1015.5
1396112040 14.8 58 1015.4
1396112100 14.8 58 1015.5
1396112160 14.8 58 1015.5
1396112220 14.8 58 1015.5
1396112280 14.8 58 1015.5
1396112340 14.8 58 1015.5
1396112400 14.8 58 1015.5
1396112460 14.8 58 1015.5
1396112520 14.8 58 1015.5
1396112580 14.8 58 1015.5
1396112640 14.8 58 1015.6
1396112700 14.8 58 1015.6
1396112760 14.8 58 1015.6
1396112820 14.8 58 1015.7
1396112880 14.8 58 1015.7
1396112940 14.8 58 1015.8
1396113000 14.8 58 1015.7
1396113060 14.8 58 1015.7
1396113120 14.8 58 1015.7
1396113180 14.8 58 1015.7
1396113240 14.8 58 1015.7
1396113300 14.8 58 1015.8
1396113360 14.8 58 1015.8
1396113420 14.8 58 1015.8
1396113480 14.8 58 1015.7
1396113540 14.8 58 1015.8
1396113600 14.8 58 1015.7
1396113660 14.8 58 1015.8
1396113720 14.8 58 1015.8
1396113780 14.8 58 1015.8
1396113840 14.8 58 1015.8
1396113900 14.8 58 1015.8
1396113960 14.8 58 1015.8
1396114020 14.8 58 1015.9
1396114080 14.8 58 1015.8
1396114140 14.8 58 1015.8
1396114200 14.8 57 1015.9
1396114260 14.8 58 1015.8
1396114320 14.8 58 1015.8
1396114380 14.8 58 1015.8
1396114440 14.8 58 1015.8
1396114500 14.8 58 1015.8
1396114560 14.8 58 1015.8
1396114620 14.8 58 1015.8
1396114680 14.8 58 1015.8
1396114740 14.8 58 1015.9
1396114800 14.8 58 1015.8
1396114860 14.8 58 1015.8
1396114920 14.8 58 1015.8
1396114980 14.8 58 1015.8
1396115040 14.8 58 1015.8
1396115100 14.8 57 1016.0
1396115160 14.8 58 1015.8
1396115220 14.8 57 1015.8
1396115280 14.8 58 1015.8
1396115340 14.8 58 1015.8
1396115400 14.8 58 1015.8
1396115460 14.8 58 1016.0
1396115520 14.8 58 1016.0
1396115580 14.8 58 1016.0
1396115640 14.8 57 1015.9
1396115700 14.8 57 1015.8
1396115760 14.8 57 1015.8
1396115820 14.8 57 1016.0
1396115880 14.8 57 1015.9
1396115940 14.8 57 1015.9
1396116000 14.8 57 1015.8
1396116060 14.8 57 1015.8
1396116120 14.8 57 1015.8
1396116180 14.8 57 1015.8
1396116240 14.8 57 1015.9
1396116300 14.8 57 1015.9
1396116360 14.8 57 1015.7
1396116420 14.8 57 1015.8
1396116480 14.8 57 1015.8
1396116540 14.8 57 1015.8
1396116600 14.8 57 1015.8
1396116660 14.8 57 1015.9
1396116720 14.8 57 1015.9
1396116780 14.8 57 1015.9
1396116840 14.8 57 1016.1
1396116900 14.8 57 1016.2
1396116960 14.8 57 1016.3
1396117020 14.8 57 1016.3
1396117080 14.8 57 1016.2
1396117140 14.8 57 1016.3
1396117200 14.8 57 1016.3
1396117260 14.8 57 1016.3
1396117320 14.8 57 1016.3
1396117380 14.8 57 1016.3
1396117440 14.8 57 1016.2
1396117500 14.8 57 1016.2
1396117560 14.8 57 1016.3
1396117620 14.8 57 1016.2
1396117680 14.8 57 1016.1
1396117740 14.8 57 1016.2
1396117800 14.8 57 1016.1
1396117860 14.8 57 1016.1
1396117920 14.8 57 1016.1
1396117980 14.8 57 1016.1
1396118040 14.8 57 1016.2
1396118100 14.8 57 1016.2
1396118160 14.8 57 1016.2
1396118220 14.8 57 1016.2
1396118280 14.8 57 1016.1
1396118340 14.8 57 1016.2
1396118400 14.8 57 1016.1
1396118460 14.8 57 1016.1
1396118520 14.8 57 1016.1
1396118580 14.8 57 1016.1
1396118640 14.8 57 1016.2
1396118700 14.8 57 1016.2
1396118760 14.8 57 1016.2
1396118820 14.8 57 1016.2
1396118880 14.8 57 1016.2
1396118940 14.8 57 1016.1
1396119000 14.8 57 1016.1
1396119060 14.8 57 1016.2
1396119120 14.8 57 1016.2
1396119180 14.8 57 1016.2
1396119240 14.8 57 1016.2
1396119300 14.7 57 1016.2
1396119360 14.8 57 1016.2
1396119420 14.8 57 1016.1
1396119480 14.8 57 1016.2
1396119540 14.8 57 1016.1
1396119600 14.7 57 1016.1
1396119660 14.8 57 1016.1
1396119720 14.8 57 1016.1
1396119780 14.8 57 1016.1
1396119840 14.8 57 1016.2
1396119900 14.8 57 1016.1
1396119960 14.8 57 1016.2
1396120020 14.8 57 1016.1
1396120080 14.8 57 1016.1
1396120140 14.7 57 1016.2
1396120200 14.8 57 1016.2
1396120260 14.8 57 1016.2
1396120320 14.8 57 1016.2
1396120380 14.8 57 1016.2
1396120440 14.7 57 1016.2
1396120500 14.7 57 1016.1
1396120560 14.7 57 1016.2
1396120620 14.7 57 1016.2
1396120680 14.8 57 1016.2
1396120740 14.7 57 1016.2
1396120800 14.7 57 1016.2
1396120860 14.7 57 1016.2
1396120920 14.7 57 1016.2
1396120980 14.7 57 1016.2
1396121040 14.7 57 1016.2
1396121100 14.7 57 1016.2
1396121160 14.7 57 1016.1
1396121220 14.7 57 1016.1
1396121280 14.7 57 1016.2
1396121340 14.7 57 1016.2
1396121400 14.7 57 1016.2
1396121460 14.7 57 1016.1
1396121520 14.7 57 1016.2
1396121580 14.7 57 1016.1
1396121640 14.7 57 1016.2
1396121700 14.7 57 1016.2
1396121760 14.7 57 1016.2
1396121820 14.7 57 1016.2
1396121880 14.7 57 1016.2
1396121940 14.7 57 1016.1
1396122000 14.7 57 1016.2
1396122060 14.7 57 1016.1
1396122120 14.7 57 1016.1
1396122180 14.7 57 1016.1
1396122240 14.7 57 1016.1
1396122300 14.7 57 1016.1
1396122360 14.7 57 1016.1
1396122420 14.7 57 1016.2
1396122480 14.7 57 1016.2
1396122540 14.7 57 1016.2
1396122600 14.7 57 1016.1
1396122660 14.7 57 1016.1
1396122720 14.7 57 1016.1
1396122780 14.7 57 1016.1
1396122840 14.7 57 1016.1
1396122900 14.7 57 1016.1
1396122960 14.7 57 1016.1
1396123020 14.7 57 1016.1
1396123080 14.7 57 1016.2
1396123140 14.7 57 1016.2
1396123200 14.7 57 1016.1
1396123260 14.7 57 1016.1
1396123320 14.7 57 1016.1
1396123380 14.7 57 1016.2
1396123440 14.7 57 1016.2
1396123500 14.7 57 1016.2
1396123560 14.7 57 1016.2
1396123620 14.7 57 1016.1
1396123680 14.7 57 1016.1
1396123740 14.7 57 1016.1
1396123800 14.7 57 1016.1
1396123860 14.7 57 1016.1
1396123920 14.7 57 1016.1
1396123980 14.7 57 1016.3
1396124040 14.7 57 1016.3
1396124100 14.7 57 1016.3
1396124160 14.7 57 1016.1
1396124220 14.7 57 1016.2
1396124280 14.7 57 1016.2
1396124340 14.7 57 1016.2
1396124400 14.7 57 1016.2
1396124460 14.7 57 1016.2
1396124520 14.7 57 1016.1
1396124580 14.7 57 1016.2
1396124640 14.7 57 1016.2
1396124700 14.7 57 1016.2
1396124760 14.7 57 1016.1
1396124820 14.7 57 1016.2
1396124880 14.7 57 1016.1
1396124940 14.7 57 1016.1
1396125000 14.7 56 1016.0
1396125060 14.7 56 1016.0
1396125120 14.7 57 1016.0
1396125180 14.7 57 1016.1
1396125240 14.7 57 1016.1
1396125300 14.7 57 1016.1
1396125360 14.7 56 1016.1
1396125420 14.7 57 1016.1
1396125480 14.7 57 1016.0
1396125540 14.7 57 1016.0
1396125600 14.7 56 1016.0
1396125660 14.7 57 1016.0
1396125720 14.7 57 1016.0
1396125780 14.7 56 1016.1
1396125840 14.7 56 1016.1
1396125900 14.7 56 1016.1
1396125960 14.7 56 1016.1
1396126020 14.7 56 1016.0
1396126080 14.7 56 1016.1
1396126140 14.7 56 1016.0
1396126200 14.7 56 1016.0
1396126260 14.7 56 1015.9
1396126320 14.7 56 1016.0
1396126380 14.7 56 1016.1
1396126440 14.7 56 1016.1
1396126500 14.7 56 1016.1
1396126560 14.7 56 1016.0
1396126620 14.7 56 1016.0
1396126680 14.7 56 1016.0
1396126740 14.6 56 1016.0
1396126800 14.7 56 1015.9
1396126860 14.7 56 1016.0
1396126920 14.7 56 1016.0
1396126980 14.7 56 1016.0
1396127040 14.7 56 1016.0
1396127100 14.7 56 1016.0
1396127160 14.7 56 1016.0
1396127220 14.7 56 1016.0
1396127280 14.7 56 1016.0
1396127340 14.7 56 1016.1
1396127400 14.6 56 1016.0
1396127460 14.7 56 1016.0
1396127520 14.7 56 1016.1
1396127580 14.6 56 1016.0
1396127640 14.6 56 1016.0
1396127700 14.6 56 1016.0
1396127760 14.6 56 1016.0
1396127820 14.6 56 1016.0
1396127880 14.7 56 1016.0
1396127940 14.6 56 1016.0
1396128000 14.6 56 1015.9
1396128060 14.7 56 1016.0
1396128120 14.7 56 1016.0
1396128180 14.6 56 1015.9
1396128240 14.6 56 1015.9
1396128300 14.6 56 1015.9
1396128360 14.6 56 1016.0
1396128420 14.6 56 1015.9
1396128480 14.6 56 1016.0
1396128540 14.6 56 1016.0
1396128600 14.7 56 1016.0
1396128660 14.6 56 1016.0
1396128720 14.6 56 1016.0
1396128780 14.6 56 1016.0
1396128840 14.6 56 1016.0
1396128900 14.6 56 1016.0
1396128960 14.6 56 1016.1
1396129020 14.6 56 1016.2
1396129080 14.6 56 1016.1
1396129140 14.6 56 1016.1
1396129200 14.6 56 1016.1
1396129260 14.6 56 1016.1
1396129320 14.6 56 1016.1
1396129380 14.6 56 1016.2
1396129440 14.6 56 1016.2
1396129500 14.6 56 1016.2
1396129560 14.6 56 1016.0
1396129620 14.6 56 1016.2
1396129680 14.6 56 1016.0
1396129740 14.6 56 1016.1
1396129800 14.6 56 1016.1
1396129860 14.6 56 1016.0
1396129920 14.7 56 1016.1
1396129980 14.6 56 1016.1
1396130040 14.6 56 1016.1
1396130100 14.6 56 1016.1
1396130160 14.6 56 1016.2
1396130220 14.6 56 1016.1
1396130280 14.7 56 1016.0
1396130340 14.6 56 1016.0
1396130400 14.6 56 1016.0
1396130460 14.6 56 1016.0
1396130520 14.6 56 1016.1
1396130580 14.6 56 1016.2
1396130640 14.6 56 1016.1
1396130700 14.6 56 1015.9
1396130760 14.6 56 1015.9
1396130820 14.6 56 1015.9
1396130880 14.6 56 1016.0
1396130940 14.6 56 1016.1
1396131000 14.6 56 1016.0
1396131060 14.6 56 1016.1
1396131120 14.6 56 1016.0
1396131180 14.6 56 1016.1
1396131240 14.6 56 1016.1
1396131300 14.6 56 1016.0
1396131360 14.6 56 1016.0
1396131420 14.6 56 1016.0
1396131480 14.6 56 1016.0
1396131540 14.6 56 1016.1
1396131600 14.6 56 1016.1
1396131660 14.6 56 1016.0
1396131720 14.7 56 1016.1
1396131780 14.6 56 1016.0
1396131840 14.6 56 1016.1
1396131900 14.6 56 1015.9
1396131960 14.6 56 1016.1
1396132020 14.6 56 1016.1
1396132080 14.6 56 1016.1
1396132140 14.6 56 1016.1
1396132200 14.6 56 1015.9
1396132260 14.6 56 1016.0
1396132320 14.6 56 1015.9
1396132380 14.6 56 1016.0
1396132440 14.6 56 1015.9
1396132500 14.6 56 1015.9
1396132560 14.6 56 1015.9
1396132620 14.6 56 1015.9
1396132680 14.6 56 1015.9
1396132740 14.6 56 1015.9
1396132800 14.6 56 1016.0
1396132860 14.6 56 1015.9
1396132920 14.6 56 1015.9
1396132980 14.6 56 1015.9
1396133040 14.6 56 1015.9
1396133100 14.6 56 1015.9
1396133160 14.6 56 1015.8
1396133220 14.6 56 1015.8
1396133280 14.6 56 1015.8
1396133340 14.6 56 1015.9
1396133400 14.6 56 1015.9
1396133460 14.6 56 1015.9
1396133520 14.6 56 1015.9
1396133580 14.6 56 1015.9
1396133640 14.6 56 1015.8
1396133700 14.6 56 1015.9
1396133760 14.6 56 1015.9
1396133820 14.6 56 1015.9
1396133880 14.6 56 1015.9
1396133940 14.6 56 1015.8
1396134000 14.6 56 1015.8
1396134060 14.6 56 1015.9
1396134120 14.6 56 1015.8
1396134180 14.6 56 1015.8
1396134240 14.6 56 1015.8
1396134300 14.6 56 1015.8
1396134360 14.6 56 1015.9
1396134420 14.6 56 1015.9
1396134480 14.6 56 1015.9
1396134540 14.6 56 1015.8
1396134600 14.6 56 1015.8
1396134660 14.6 56 1015.8
1396134720 14.6 56 1015.9
1396134780 14.6 56 1015.8
1396134840 14.6 56 1015.8
1396134900 14.6 56 1015.8
1396134960 14.6 56 1015.8
1396135020 14.6 56 1015.8
1396135080 14.6 56 1015.8
1396135140 14.6 56 1015.8
1396135200 14.6 56 1015.7
1396135260 14.6 56 1015.7
1396135320 14.6 56 1015.8
1396135380 14.6 56 1015.8
1396135440 14.6 56 1015.7
1396135500 14.6 56 1015.7
1396135560 14.6 56 1015.8
1396135620 14.6 56 1015.8
1396135680 14.6 56 1015.8
1396135740 14.6 56 1015.7
1396135800 14.6 56 1015.7
1396135860 14.6 56 1015.7
1396135920 14.6 56 1015.5
1396135980 14.6 56 1015.6
1396136040 14.6 56 1015.6
1396136100 14.6 56 1015.6
1396136160 14.6 56 1015.4
1396136220 14.6 56 1015.4
1396136280 14.6 56 1015.4
1396136340 14.6 56 1015.6
1396136400 14.6 56 1015.5
1396136460 14.6 56 1015.6
1396136520 14.6 56 1015.5
1396136580 14.6 56 1015.5
1396136640 14.6 56 1015.5
1396136700 14.6 56 1015.3
1396136760 14.6 56 1015.5
1396136820 14.6 56 1015.5
1396136880 14.6 56 1015.5
1396136940 14.6 56 1015.4
1396137000 14.6 56 1015.4
1396137060 14.6 56 1015.4
1396137120 14.6 56 1015.4
1396137180 14.6 56 1015.3
1396137240 14.6 56 1015.3
1396137300 14.6 56 1015.2
1396137360 14.6 56 1015.4
1396137420 14.6 56 1015.4
1396137480 14.6 56 1015.4
1396137540 14.6 56 1015.2