1395964800 12.6 53 1016.3
1395964860 12.6 53 1016.2
1395964920 12.6 53 1016.2
1395964980 12.5 53 1016.1
1395965040 12.6 53 1016.1
1395965100 12.6 53 1016.1
1395965160 12.5 53 1016.2
1395965220 12.5 53 1016.1
1395965280 12.6 53 1016.1
1395965400 12.5 53 1016.2
1395965460 12.5 53 1016.2
1395965520 12.5 53 1016.1
1395965580 12.5 53 1016.1
1395965640 12.5 53 1016.1
1395965700 12.5 53 1016.1
1395965760 12.5 53 1016.1
1395965820 12.5 53 1016.2
1395965880 12.5 53 1016.2
1395965940 12.5 53 1016.2
1395966000 12.5 53 1016.2
1395966060 12.5 53 1016.1
1395966120 12.5 53 1016.2
1395966180 12.5 53 1016.2
1395966240 12.5 53 1016.2
1395966300 12.5 53 1016.2
1395966360 12.5 53 1016.2
1395966420 12.5 53 1016.2
1395966480 12.5 53 1016.1
1395966540 12.5 53 1016.2
1395966600 12.5 53 1016.2
1395966660 12.5 53 1016.2
1395966720 12.5 53 1016.2
1395966780 12.5 53 1016.2
1395966840 12.5 53 1016.2
1395966900 12.5 53 1016.2
1395966960 12.5 53 1016.2
1395967020 12.5 53 1016.1
1395967080 12.5 53 1016.2
1395967140 12.5 53 1016.2
1395967200 12.5 53 1016.2
1395967260 12.5 53 1016.2
1395967320 12.5 53 1016.1
1395967380 12.5 53 1016.2
1395967440 12.5 53 1016.1
1395967500 12.5 53 1016.1
1395967560 12.5 53 1016.1
1395967620 12.5 53 1016.2
1395967680 12.5 53 1016.2
1395967800 12.5 53 1016.1
1395967860 12.5 53 1016.2
1395967920 12.5 53 1016.2
1395967980 12.5 53 1016.2
1395968040 12.5 53 1016.2
1395968100 12.5 53 1016.2
1395968220 12.5 53 1016.2
1395968280 12.5 53 1016.2
1395968400 12.5 53 1016.2
1395968460 12.5 53 1016.2
1395968520 12.5 53 1016.2
1395968580 12.5 53 1016.2
1395968640 12.5 53 1016.3
1395968700 12.5 53 1016.3
1395968760 12.5 53 1016.3
1395968820 12.5 53 1016.3
1395968880 12.5 53 1016.3
1395968940 12.5 53 1016.2
1395969000 12.5 53 1016.3
1395969060 12.5 53 1016.2
1395969120 12.5 53 1016.2
1395969180 12.5 53 1016.2
1395969240 12.5 53 1016.2
1395969300 12.5 53 1016.2
1395969360 12.5 53 1016.2
1395969420 12.4 53 1016.2
1395969480 12.4 53 1016.2
1395969540 12.5 53 1016.2
1395969600 12.5 53 1016.2
1395969660 12.5 53 1016.2
1395969720 12.5 53 1016.1
1395969840 12.4 53 1016.2
1395969900 12.4 53 1016.2
1395969960 12.4 53 1016.2
1395970020 12.4 53 1016.2
1395970080 12.4 53 1016.2
1395970140 12.4 53 1016.2
1395970200 12.4 53 1016.2
1395970260 12.4 53 1016.3
1395970320 12.4 53 1016.3
1395970380 12.4 53 1016.3
1395970440 12.4 53 1016.3
1395970500 12.4 53 1016.3
1395970560 12.4 53 1016.3
1395970620 12.4 53 1016.3
1395970680 12.4 53 1016.3
1395970740 12.4 53 1016.4
1395970800 12.4 53 1016.5
1395970860 12.4 53 1016.4
1395970920 12.4 53 1016.4
1395970980 12.4 53 1016.4
1395971040 12.4 53 1016.4
1395971100 12.4 53 1016.4
1395971160 12.4 53 1016.3
1395971220 12.4 53 1016.4
1395971280 12.4 53 1016.3
1395971340 12.4 53 1016.3
1395971400 12.4 53 1016.4
1395971460 12.4 53 1016.4
1395971520 12.4 53 1016.4
1395971580 12.4 53 1016.4
1395971640 12.4 53 1016.5
1395971700 12.4 53 1016.5
1395971760 12.4 53 1016.5
1395971820 12.4 53 1016.3
1395971880 12.4 53 1016.3
1395971940 12.4 53 1016.4
1395972060 12.4 53 1016.4
1395972120 12.4 53 1016.3
1395972180 12.4 53 1016.5
1395972240 12.4 53 1016.5
1395972300 12.4 53 1016.5
1395972360 12.4 53 1016.3
1395972420 12.4 53 1016.3
1395972480 12.4 53 1016.3
1395972540 12.4 53 1016.2
1395972600 12.4 53 1016.3
1395972660 12.4 53 1016.3
1395972720 12.4 53 1016.3
1395972780 12.4 53 1016.3
1395972840 12.4 53 1016.3
1395972900 12.4 53 1016.3
1395972960 12.4 53 1016.2
1395973020 12.4 53 1016.2
1395973080 12.4 53 1016.3
1395973140 12.4 53 1016.3
1395973200 12.4 53 1016.2
1395973260 12.4 53 1016.2
1395973320 12.4 53 1016.3
1395973380 12.4 53 1016.2
1395973440 12.4 53 1016.2
1395973500 12.4 53 1016.2
1395973560 12.4 53 1016.2
1395973620 12.4 53 1016.3
1395973680 12.4 53 1016.2
1395973740 12.4 53 1016.3
1395973800 12.4 53 1016.1
1395973860 12.4 53 1016.3
1395973980 12.4 53 1016.2
1395974040 12.4 53 1016.2
1395974100 12.4 53 1016.2
1395974160 12.4 53 1016.2
1395974220 12.4 53 1016.2
1395974280 12.4 53 1016.2
1395974340 12.4 53 1016.3
1395974400 12.4 53 1016.2
1395974460 12.4 53 1016.2
1395974520 12.4 53 1016.2
1395974580 12.4 53 1016.2
1395974640 12.4 53 1016.2
1395974760 12.4 53 1016.3
1395974820 12.4 53 1016.3
1395974880 12.4 53 1016.3
1395974940 12.4 53 1016.3
1395975000 12.4 53 1016.3
1395975060 12.4 53 1016.3
1395975120 12.4 53 1016.3
1395975180 12.4 53 1016.3
1395975240 12.4 53 1016.4
1395975300 12.4 53 1016.4
1395975360 12.4 53 1016.4
1395975420 12.4 53 1016.4
1395975480 12.4 53 1016.4
1395975540 12.4 53 1016.4
1395975660 12.4 53 1016.4
1395975720 12.4 53 1016.3
1395975840 12.4 53 1016.4
1395975900 12.4 53 1016.4
1395975960 12.4 53 1016.3
1395976020 12.4 53 1016.3
1395976080 12.4 53 1016.3
1395976200 12.4 53 1016.4
1395976260 12.4 53 1016.4
1395976320 12.4 53 1016.4
1395976380 12.4 53 1016.4
1395976440 12.3 53 1016.4
1395976500 12.4 53 1016.4
1395976560 12.4 53 1016.3
1395976620 12.4 53 1016.3
1395976680 12.4 53 1016.3
1395976740 12.3 53 1016.3
1395976800 12.3 53 1016.4
1395976860 12.3 53 1016.3
1395976920 12.4 53 1016.5
1395976980 12.3 53 1016.4
1395977040 12.3 53 1016.4
1395977100 12.3 53 1016.4
1395977160 12.3 53 1016.4
1395977220 12.3 53 1016.4
1395977280 12.3 53 1016.4
1395977340 12.3 53 1016.4
1395977400 12.3 53 1016.5
1395977460 12.3 53 1016.5
1395977520 12.3 53 1016.5
1395977580 12.3 53 1016.5
1395977640 12.3 53 1016.5
1395977700 12.3 53 1016.5
1395977760 12.3 53 1016.4
1395977820 12.3 53 1016.4
1395977880 12.3 53 1016.4
1395977940 12.3 53 1016.5
1395978000 12.3 53 1016.5
1395978060 12.3 53 1016.6
1395978120 12.3 53 1016.5
1395978180 12.3 53 1016.5
1395978240 12.3 53 1016.5
1395978300 12.3 53 1016.5
1395978360 12.3 53 1016.4
1395978420 12.3 53 1016.4
1395978480 12.3 53 1016.4
1395978540 12.3 53 1016.5
1395978600 12.3 53 1016.5
1395978660 12.3 53 1016.5
1395978720 12.3 53 1016.5
1395978780 12.3 53 1016.5
1395978840 12.3 53 1016.5
1395978900 12.3 53 1016.5
1395978960 12.3 53 1016.5
1395979020 12.3 53 1016.5
1395979080 12.3 53 1016.5
1395979140 12.3 53 1016.5
1395979260 12.3 53 1016.5
1395979320 12.3 53 1016.6
1395979380 12.3 53 1016.6
1395979440 12.3 53 1016.5
1395979500 12.3 53 1016.6
1395979560 12.3 53 1016.5
1395979620 12.3 53 1016.5
1395979680 12.3 53 1016.5
1395979740 12.3 53 1016.5
1395979800 12.3 53 1016.6
1395979860 12.3 53 1016.6
1395979920 12.3 53 1016.6
1395979980 12.2 53 1016.6
1395980040 12.3 53 1016.6
1395980100 12.3 53 1016.5
1395980160 12.3 53 1016.5
1395980220 12.3 53 1016.5
1395980280 12.3 53 1016.5
1395980340 12.3 53 1016.5
1395980400 12.3 53 1016.5
1395980460 12.3 53 1016.5
1395980520 12.3 53 1016.5
1395980580 12.3 53 1016.5
1395980640 12.3 53 1016.5
1395980700 12.3 53 1016.6
1395980760 12.2 53 1016.5
1395980820 12.2 53 1016.5
1395980880 12.2 53 1016.5
1395981000 12.2 53 1016.6
1395981060 12.2 53 1016.6
1395981120 12.2 53 1016.6
1395981180 12.3 53 1016.6
1395981240 12.2 53 1016.6
1395981300 12.2 53 1016.6
1395981360 12.2 53 1016.6
1395981420 12.2 53 1016.6
1395981480 12.2 53 1016.6
1395981540 12.2 53 1016.6
1395981600 12.2 53 1016.6
1395981660 12.2 53 1016.6
1395981720 12.2 53 1016.6
1395981780 12.2 53 1016.6
1395981840 12.2 53 1016.6
1395981900 12.2 53 1016.6
1395981960 12.2 53 1016.6
1395982020 12.2 53 1016.6
1395982080 12.2 53 1016.6
1395982140 12.2 53 1016.6
1395982200 12.2 53 1016.6
1395982260 12.2 53 1016.6
1395982320 12.2 53 1016.6
1395982440 12.2 53 1016.6
1395982500 12.2 53 1016.6
1395982560 12.2 53 1016.6
1395982620 12.2 53 1016.6
1395982680 12.2 53 1016.6
1395982740 12.2 53 1016.5
1395982980 12.2 53 1016.5
1395983040 12.2 53 1016.4
1395983100 12.2 53 1016.4
1395983160 12.2 53 1016.4
1395983220 12.2 53 1016.4
1395983280 12.2 53 1016.4
1395983340 12.2 53 1016.4
1395983400 12.2 53 1016.4
1395983460 12.2 53 1016.4
1395983520 12.2 53 1016.4
1395983580 12.2 53 1016.4
1395983640 12.2 53 1016.4
1395983700 12.2 53 1016.4
1395983760 12.2 53 1016.4
1395983820 12.2 53 1016.4
1395983880 12.2 53 1016.4
1395983940 12.2 53 1016.4
1395984000 12.2 53 1016.4
1395984060 12.2 53 1016.4
1395984120 12.2 53 1016.4
1395984180 12.2 53 1016.4
1395984240 12.2 53 1016.4
1395984300 12.2 53 1016.4
1395984360 12.2 53 1016.4
1395984420 12.2 53 1016.4
1395984480 12.2 53 1016.5
1395984540 12.2 53 1016.5
1395984600 12.2 53 1016.5
1395984660 12.2 53 1016.4
1395984720 12.2 53 1016.5
1395984780 12.2 53 1016.6
1395984840 12.2 53 1016.5
1395984900 12.2 53 1016.5
1395984960 12.2 53 1016.6
1395985020 12.2 53 1016.6
1395985080 12.2 53 1016.7
1395985140 12.2 53 1016.7
1395985200 12.2 53 1016.7
1395985260 12.2 53 1016.7
1395985320 12.2 53 1016.7
1395985380 12.2 53 1016.7
1395985440 12.2 53 1016.7
1395985500 12.2 53 1016.7
1395985560 12.2 53 1016.8
1395985620 12.2 53 1016.7
1395985680 12.2 53 1016.8
1395985740 12.2 53 1016.9
1395985800 12.2 53 1016.9
1395985920 12.2 53 1016.8
1395985980 12.2 53 1016.8
1395986040 12.2 53 1016.8
1395986100 12.2 53 1016.9
1395986160 12.2 53 1016.9
1395986220 12.2 53 1017.0
1395986280 12.2 53 1016.9
1395986340 12.2 53 1017.0
1395986400 12.2 53 1017.0
1395986460 12.2 53 1017.0
1395986520 12.2 53 1017.1
1395986580 12.2 53 1017.0
1395986640 12.2 53 1016.9
1395986700 12.1 53 1017.0
1395986760 12.2 53 1017.0
1395986880 12.2 53 1017.0
1395986940 12.2 53 1017.0
1395987000 12.2 53 1017.0
1395987060 12.2 53 1017.0
1395987120 12.2 53 1017.0
1395987180 12.2 53 1017.0
1395987240 12.1 53 1017.1
1395987300 12.2 53 1017.2
1395987360 12.2 53 1017.2
1395987420 12.2 53 1017.2
1395987480 12.2 53 1017.1
1395987540 12.1 53 1017.3
1395987600 12.1 53 1017.3
1395987660 12.1 53 1017.3
1395987720 12.2 53 1017.1
1395987780 12.2 53 1017.2
1395987840 12.2 53 1017.2
1395987900 12.1 53 1017.2
1395987960 12.1 53 1017.3
1395988020 12.1 53 1017.3
1395988080 12.2 53 1017.3
1395988140 12.1 53 1017.3
1395988200 12.1 53 1017.3
1395988260 12.1 53 1017.3
1395988320 12.1 53 1017.4
1395988380 12.1 53 1017.3
1395988440 12.1 53 1017.3
1395988500 12.1 53 1017.3
1395988560 12.1 53 1017.4
1395988620 12.1 53 1017.3
1395988680 12.1 53 1017.2
1395988740 12.1 53 1017.3
1395988800 12.1 53 1017.3
1395988860 12.1 53 1017.3
1395988920 12.1 53 1017.4
1395988980 12.2 53 1017.4
1395989040 12.1 53 1017.4
1395989100 12.1 53 1017.5
1395989160 12.1 53 1017.5
1395989220 12.1 53 1017.4
1395989280 12.2 53 1017.4
1395989340 12.1 53 1017.5
1395989400 12.1 53 1017.5
1395989460 12.2 53 1017.5
1395989520 12.1 53 1017.6
1395989640 12.1 53 1017.5
1395989700 12.1 53 1017.6
1395989760 12.1 53 1017.6
1395989820 12.2 53 1017.6
1395989940 12.1 53 1017.6
1395990000 12.1 53 1017.6
1395990060 12.1 53 1017.6
1395990240 12.1 53 1017.5
1395990300 12.1 53 1017.6
1395990360 12.1 53 1017.5
1395990420 12.1 53 1017.6
1395990480 12.1 53 1017.6
1395990540 12.1 53 1017.6
1395990600 12.1 53 1017.6
1395990660 12.1 53 1017.6
1395990720 12.1 53 1017.6
1395990780 12.1 53 1017.6
1395990840 12.1 53 1017.6
1395990900 12.1 53 1017.6
1395990960 12.1 53 1017.6
1395991020 12.1 53 1017.6
1395991140 12.1 53 1017.7
1395991200 12.1 53 1017.7
1395991260 12.1 53 1017.7
1395991380 12.1 53 1017.7
1395991440 12.1 53 1017.8
1395991560 12.1 53 1017.6
1395991620 12.1 53 1017.8
1395991680 12.1 53 1017.7
1395991740 12.1 53 1017.8
1395991800 12.1 53 1017.8
1395991860 12.1 53 1017.8
1395991920 12.1 53 1017.7
1395991980 12.1 53 1017.8
1395992040 12.1 53 1017.7
1395992160 12.1 53 1017.7
1395992220 12.1 53 1017.7
1395992280 12.1 53 1017.7
1395992340 12.1 53 1017.7
1395992400 12.1 53 1017.7
1395992460 12.1 53 1017.7
1395992520 12.1 53 1017.7
1395992580 12.1 53 1017.6
1395992700 12.1 53 1017.8
1395992760 12.1 53 1017.8
1395992820 12.1 53 1017.7
1395992880 12.1 53 1017.7
1395992940 12.1 53 1017.8
1395993000 12.1 53 1017.8
1395993060 12.1 53 1017.8
1395993120 12.1 53 1017.9
1395993180 12.1 53 1017.9
1395993240 12.1 53 1017.8
1395993300 12.1 53 1017.7
1395993360 12.1 53 1017.8
1395993420 12.1 53 1017.7
1395993480 12.1 53 1017.8
1395993540 12.1 53 1017.8
1395993600 12.1 53 1017.8
1395993660 12.1 53 1017.8
1395993720 12.1 53 1017.8
1395993780 12.1 53 1017.9
1395993840 12.1 53 1017.8
1395993900 12.1 53 1017.8
1395993960 12.1 53 1017.9
1395994020 12.1 53 1017.7
1395994080 12.1 53 1017.9
1395994140 12.1 53 1017.9
1395994260 12.1 53 1017.9
1395994320 12.1 53 1017.9
1395994380 12.1 53 1017.9
1395994440 12.1 53 1017.9
1395994500 12.1 53 1018.0
1395994560 12.1 53 1017.9
1395994620 12.1 53 1018.0
1395994680 12.1 53 1018.0
1395994740 12.1 53 1017.9
1395994800 12.1 53 1017.9
1395994860 12.1 53 1017.9
1395994920 12.1 53 1017.9
1395994980 12.1 53 1017.9
1395995040 12.1 53 1018.0
1395995100 12.1 53 1017.9
1395995160 12.1 53 1017.9
1395995220 12.1 53 1018.0
1395995280 12.1 53 1018.1
1395995340 12.1 53 1018.0
1395995400 12.1 53 1018.0
1395995460 12.1 53 1018.0
1395995520 12.1 53 1018.0
1395995580 12.1 53 1018.0
1395995640 12.1 53 1018.1
1395995700 12.1 53 1018.1
1395995760 12.1 53 1018.0
1395995820 12.1 53 1018.1
1395995880 12.1 53 1018.1
1395995940 12.1 53 1018.1
1395996000 12.1 53 1018.2
1395996060 12.1 53 1018.2
1395996120 12.1 53 1018.2
1395996180 12.1 53 1018.2
1395996240 12.1 53 1018.3
1395996300 12.1 53 1018.4
1395996360 12.1 53 1018.3
1395996420 12.1 53 1018.4
1395996480 12.1 53 1018.4
1395996540 12.1 53 1018.3
1395996600 12.1 53 1018.3
1395996660 12.1 53 1018.4
1395996720 12.1 53 1018.4
1395996780 12.1 53 1018.4
1395996840 12.1 53 1018.4
1395996900 12.1 53 1018.4
1395996960 12.1 53 1018.3
1395997020 12.1 53 1018.4
1395997080 12.1 53 1018.4
1395997140 12.1 53 1018.4
1395997200 12.1 53 1018.3
1395997260 12.1 53 1018.4
1395997320 12.1 53 1018.4
1395997380 12.1 53 1018.4
1395997440 12.1 53 1018.4
1395997500 12.1 53 1018.4
1395997560 12.1 53 1018.3
1395997620 12.1 53 1018.4
1395997680 12.1 53 1018.4
1395997740 12.1 53 1018.4
1395997800 12.1 53 1018.4
1395997860 12.1 53 1018.3
1395997920 12.1 53 1018.3
1395997980 12.1 53 1018.3
1395998040 12.1 53 1018.4
1395998100 12.1 53 1018.4
1395998160 12.1 53 1018.4
1395998220 12.1 53 1018.4
1395998280 12.1 53 1018.4
1395998340 12.1 53 1018.3
1395998400 12.1 53 1018.4
1395998460 12.1 53 1018.4
1395998520 12.1 53 1018.4
1395998580 12.1 53 1018.4
1395998640 12.1 53 1018.4
1395998700 12.1 53 1018.4
1395998760 12.1 53 1018.3
1395998820 12.1 53 1018.4
1395998880 12.1 53 1018.4
1395998940 12.1 53 1018.4
1395999000 12.1 53 1018.4
1395999060 12.1 53 1018.4
1395999120 12.1 53 1018.4
1395999180 12.1 53 1018.4
1395999240 12.1 53 1018.4
1395999300 12.1 53 1018.4
1395999360 12.1 53 1018.4
1395999420 12.1 53 1018.4
1395999480 12.1 53 1018.4
1395999600 12.1 53 1018.4
1395999660 12.1 53 1018.4
1395999720 12.1 53 1018.4
1395999780 12.1 53 1018.4
1395999840 12.1 53 1018.6
1395999900 12.1 53 1018.4
1395999960 12.1 53 1018.5
1396000020 12.1 53 1018.5
1396000080 12.1 53 1018.5
1396000140 12.1 53 1018.6
1396000200 12.1 53 1018.4
1396000260 12.1 53 1018.5
1396000320 12.1 53 1018.5
1396000380 12.1 53 1018.5
1396000440 12.1 53 1018.5
1396000500 12.1 53 1018.5
1396000560 12.1 53 1018.6
1396000620 12.1 53 1018.6
1396000680 12.1 53 1018.6
1396000740 12.1 53 1018.4
1396000800 12.1 53 1018.4
1396000860 12.1 53 1018.4
1396000920 12.1 53 1018.4
1396000980 12.1 53 1018.4
1396001040 12.1 53 1018.4
1396001100 12.1 53 1018.4
1396001160 12.1 53 1018.5
1396001220 12.1 53 1018.4
1396001280 12.1 53 1018.4
1396001340 12.1 53 1018.4
1396001400 12.1 53 1018.4
1396001460 12.1 53 1018.4
1396001520 12.1 53 1018.4
1396001580 12.1 53 1018.4
1396001640 12.1 53 1018.4
1396001700 12.1 53 1018.4
1396001760 12.1 54 1018.5
1396001820 12.2 53 1018.4
1396001880 12.1 53 1018.4
1396001940 12.1 53 1018.5
1396002000 12.1 54 1018.4
1396002060 12.2 53 1018.4
1396002120 12.1 53 1018.4
1396002180 12.1 53 1018.4
1396002240 12.2 54 1018.5
1396002300 12.2 54 1018.5
1396002360 12.2 53 1018.5
1396002420 12.2 54 1018.4
1396002480 12.2 54 1018.5
1396002540 12.2 54 1018.4
1396002600 12.2 53 1018.5
1396002660 12.2 54 1018.5
1396002720 12.2 54 1018.5
1396002780 12.2 54 1018.5
1396002840 12.2 54 1018.5
1396002900 12.2 54 1018.5
1396002960 12.2 54 1018.5
1396003020 12.2 54 1018.5
1396003080 12.2 54 1018.5
1396003140 12.2 54 1018.5
1396003200 12.2 54 1018.5
1396003260 12.2 54 1018.6
1396003320 12.2 54 1018.6
1396003380 12.2 54 1018.6
1396003440 12.2 54 1018.5
1396003500 12.2 54 1018.5
1396003560 12.2 54 1018.4
1396003620 12.2 54 1018.5
1396003680 12.2 54 1018.5
1396003740 12.2 54 1018.6
1396003800 12.2 54 1018.5
1396003860 12.2 54 1018.5
1396003920 12.2 54 1018.5
1396003980 12.2 54 1018.6
1396004040 12.2 54 1018.6
1396004100 12.2 54 1018.6
1396004160 12.2 54 1018.4
1396004220 12.2 54 1018.4
1396004280 12.2 54 1018.4
1396004340 12.2 54 1018.5
1396004400 12.2 54 1018.4
1396004460 12.2 54 1018.5
1396004520 12.2 54 1018.4
1396004580 12.2 54 1018.4
1396004640 12.2 54 1018.4
1396004700 12.2 54 1018.4
1396004760 12.2 54 1018.4
1396004820 12.2 54 1018.4
1396004880 12.2 54 1018.4
1396004940 12.2 54 1018.5
1396005000 12.2 54 1018.4
1396005060 12.2 54 1018.4
1396005120 12.2 54 1018.4
1396005180 12.2 54 1018.4
1396005240 12.2 54 1018.4
1396005300 12.2 54 1018.4
1396005360 12.2 54 1018.4
1396005420 12.3 54 1018.4
1396005480 12.3 54 1018.4
1396005540 12.3 54 1018.4
1396005600 12.3 54 1018.3
1396005660 12.3 54 1018.3
1396005720 12.3 54 1018.4
1396005780 12.3 54 1018.4
1396005840 12.3 54 1018.4
1396005900 12.3 54 1018.4
1396005960 12.3 54 1018.4
1396006020 12.3 54 1018.4
1396006080 12.3 54 1018.4
1396006140 12.3 54 1018.3
1396006200 12.3 54 1018.3
1396006260 12.3 54 1018.3
1396006320 12.3 54 1018.3
1396006380 12.3 54 1018.3
1396006440 12.3 54 1018.3
1396006500 12.3 54 1018.3
1396006560 12.3 54 1018.3
1396006620 12.3 54 1018.3
1396006740 12.3 54 1018.2
1396006800 12.3 54 1018.2
1396006860 12.4 54 1018.2
1396006920 12.4 54 1018.1
1396006980 12.4 54 1018.1
1396007040 12.4 54 1018.2
1396007100 12.4 54 1018.2
1396007160 12.4 54 1018.2
1396007220 12.4 54 1018.2
1396007280 12.4 54 1018.2
1396007340 12.4 54 1018.2
1396007400 12.4 54 1018.2
1396007460 12.4 54 1018.2
1396007520 12.4 54 1018.2
1396007580 12.4 54 1018.2
1396007640 12.4 54 1018.2
1396007700 12.4 54 1018.2
1396007760 12.4 54 1018.2
1396007820 12.4 54 1018.2
1396007880 12.4 54 1018.2
1396007940 12.4 54 1018.3
1396008000 12.4 54 1018.3
1396008060 12.4 55 1018.2
1396008180 12.4 54 1018.2
1396008240 12.4 54 1018.2
1396008300 12.4 54 1018.2
1396008360 12.4 54 1018.2
1396008420 12.4 54 1018.3
1396008480 12.4 54 1018.3
1396008540 12.4 54 1018.4
1396008600 12.4 54 1018.3
1396008660 12.4 54 1018.3
1396008720 12.4 54 1018.2
1396008780 12.4 54 1018.3
1396008840 12.4 55 1018.2
1396008900 12.4 55 1018.2
1396008960 12.4 55 1018.2
1396009020 12.4 55 1018.2
1396009080 12.4 55 1018.2
1396009140 12.4 55 1018.3
1396009200 12.4 55 1018.3
1396009260 12.4 55 1018.3
1396009380 12.4 55 1018.3
1396009440 12.4 55 1018.3
1396009500 12.4 55 1018.3
1396009620 12.5 55 1018.3
1396009680 12.5 55 1018.3
1396009740 12.5 55 1018.3
1396009860 12.5 55 1018.4
1396009920 12.5 55 1018.3
1396009980 12.5 55 1018.3
1396010040 12.5 55 1018.3
1396010100 12.5 55 1018.3
1396010160 12.5 55 1018.4
1396010220 12.5 55 1018.5
1396010280 12.5 55 1018.4
1396010340 12.5 55 1018.3
1396010400 12.5 55 1018.4
1396010460 12.5 55 1018.4
1396010520 12.5 55 1018.4
1396010580 12.5 55 1018.4
1396010640 12.5 55 1018.4
1396010700 12.5 55 1018.4
1396010760 12.5 55 1018.4
1396010820 12.5 55 1018.5
1396010880 12.5 55 1018.5
1396011000 12.5 55 1018.4
1396011060 12.5 55 1018.4
1396011120 12.5 55 1018.4
1396011180 12.5 55 1018.3
1396011240 12.5 55 1018.3
1396011300 12.5 55 1018.3
1396011360 12.5 55 1018.3
1396011420 12.5 55 1018.4
1396011480 12.5 55 1018.4
1396011540 12.5 55 1018.4
1396011600 12.6 55 1018.4
1396011660 12.5 55 1018.3
1396011720 12.6 55 1018.3
1396011780 12.6 55 1018.3
1396011840 12.6 55 1018.2
1396011900 12.6 55 1018.2
1396011960 12.6 55 1018.2
1396012020 12.6 55 1018.2
1396012080 12.6 55 1018.1
1396012140 12.6 55 1018.1
1396012200 12.6 55 1018.0
1396012320 12.6 55 1018.0
1396012380 12.6 55 1018.1
1396012440 12.6 55 1018.1
1396012500 12.6 55 1018.1
1396012560 12.6 55 1018.1
1396012620 12.6 55 1018.0
1396012680 12.6 55 1018.1
1396012740 12.6 55 1018.1
1396012800 12.6 55 1018.0
1396012860 12.6 55 1018.0
1396012920 12.6 55 1018.0
1396012980 12.6 55 1018.1
1396013040 12.6 55 1018.1
1396013100 12.6 55 1018.1
1396013160 12.6 55 1018.1
1396013220 12.6 55 1018.0
1396013280 12.6 55 1018.0
1396013340 12.6 55 1018.0
1396013400 12.6 55 1018.0
1396013460 12.6 55 1018.0
1396013520 12.6 55 1017.9
1396013580 12.6 55 1017.9
1396013640 12.6 55 1017.9
1396013700 12.6 55 1017.9
1396013760 12.6 55 1017.9
1396013820 12.6 55 1017.9
1396013880 12.6 55 1017.9
1396013940 12.6 55 1018.0
1396014000 12.6 55 1017.9
1396014060 12.6 55 1017.9
1396014120 12.6 55 1017.9
1396014180 12.6 55 1017.8
1396014240 12.7 55 1017.7
1396014300 12.7 55 1017.7
1396014360 12.7 55 1017.8
1396014420 12.7 55 1017.8
1396014480 12.7 55 1017.8
1396014540 12.7 55 1017.8
1396014600 12.7 55 1017.8
1396014660 12.7 55 1017.8
1396014720 12.7 55 1017.8
1396014780 12.7 55 1017.8
1396014840 12.7 55 1017.7
1396014900 12.7 55 1017.7
1396014960 12.7 55 1017.7
1396015020 12.7 55 1017.7
1396015080 12.7 55 1017.7
1396015140 12.7 55 1017.8
1396015260 12.7 56 1017.9
1396015320 12.7 56 1017.8
1396015380 12.7 56 1017.9
1396015440 12.7 56 1017.9
1396015500 12.7 56 1017.9
1396015560 12.7 56 1018.0
1396015620 12.7 56 1018.0
1396015680 12.7 56 1018.0
1396015740 12.7 56 1017.8
1396015800 12.7 56 1017.8
1396015860 12.8 56 1017.7
1396015920 12.8 56 1017.7
1396015980 12.7 56 1017.8
1396016040 12.8 56 1017.7
1396016100 12.8 56 1017.8
1396016160 12.8 56 1017.7
1396016220 12.8 56 1017.7
1396016280 12.8 56 1017.7
1396016340 12.8 56 1017.8
1396016400 12.8 56 1017.7
1396016460 12.8 56 1017.7
1396016520 12.8 56 1017.7
1396016580 12.8 56 1017.7
1396016640 12.8 56 1017.6
1396016700 12.8 56 1017.7
1396016760 12.8 56 1017.6
1396016820 12.8 56 1017.6
1396016880 12.8 56 1017.6
1396017000 12.8 56 1017.6
1396017060 12.8 56 1017.6
1396017120 12.8 56 1017.6
1396017240 12.8 56 1017.6
1396017300 12.8 56 1017.7
1396017360 12.8 56 1017.6
1396017420 12.8 56 1017.6
1396017480 12.8 56 1017.6
1396017540 12.8 56 1017.6
1396017600 12.8 56 1017.6
1396017660 12.8 56 1017.5
1396017720 12.8 56 1017.5
1396017780 12.8 56 1017.5
1396017840 12.8 56 1017.4
1396017900 12.8 56 1017.5
1396017960 12.8 56 1017.5
1396018020 12.8 56 1017.5
1396018080 12.8 56 1017.5
1396018140 12.8 56 1017.4
1396018200 12.8 56 1017.4
1396018260 12.8 56 1017.4
1396018320 12.8 56 1017.4
1396018380 12.8 56 1017.3
1396018440 12.8 56 1017.3
1396018500 12.8 56 1017.4
1396018560 12.8 56 1017.3
1396018620 12.8 56 1017.3
1396018680 12.8 56 1017.3
1396018740 12.9 56 1017.3
1396018800 12.9 56 1017.3
1396018860 12.9 56 1017.4
1396018920 12.9 56 1017.3
1396018980 12.9 56 1017.3
1396019040 12.9 56 1017.3
1396019100 12.9 56 1017.2
1396019160 12.9 56 1017.3
1396019220 12.9 56 1017.3
1396019280 12.9 56 1017.3
1396019340 12.9 56 1017.3
1396019400 12.9 56 1017.2
1396019460 12.9 56 1017.4
1396019520 12.9 56 1017.3
1396019580 12.9 56 1017.4
1396019640 12.9 56 1017.3
1396019700 13.0 56 1017.3
1396019760 12.9 56 1017.4
1396019820 12.9 56 1017.4
1396019880 12.9 56 1017.4
1396019940 12.9 56 1017.4
1396020000 13.0 56 1017.4
1396020060 13.0 56 1017.3
1396020120 13.0 56 1017.3
1396020180 13.0 56 1017.4
1396020240 13.0 56 1017.4
1396020300 13.0 56 1017.4
1396020360 13.0 56 1017.4
1396020420 13.0 56 1017.4
1396020480 13.0 56 1017.4
1396020540 13.0 56 1017.4
1396020600 13.0 56 1017.4
1396020660 13.0 56 1017.3
1396020720 13.0 56 1017.4
1396020780 13.0 56 1017.4
1396020840 13.0 56 1017.4
1396020900 13.0 56 1017.4
1396020960 13.0 56 1017.4
1396021020 13.0 56 1017.4
1396021080 13.0 56 1017.4
1396021140 13.0 56 1017.4
1396021200 13.0 56 1017.4
1396021260 13.0 56 1017.4
1396021320 13.0 56 1017.4
1396021380 13.0 56 1017.3
1396021440 13.0 56 1017.3
1396021500 13.0 56 1017.2
1396021560 13.0 56 1017.2
1396021620 13.0 56 1017.2
1396021680 13.0 56 1017.2
1396021740 13.0 56 1017.3
1396021800 13.0 56 1017.3
1396021860 13.0 56 1017.2
1396021920 13.0 56 1017.2
1396021980 13.0 56 1017.3
1396022040 13.0 56 1017.2
1396022100 13.0 56 1017.1
1396022160 13.0 56 1017.2
1396022220 13.1 56 1017.2
1396022280 13.1 56 1017.2
1396022340 13.1 56 1017.2
1396022400 13.1 56 1017.3
1396022460 13.1 56 1017.3
1396022520 13.1 56 1017.2
1396022580 13.1 56 1017.2
1396022640 13.1 56 1017.2
1396022700 13.1 56 1017.2
1396022760 13.1 56 1017.3
1396022820 13.1 56 1017.3
1396022880 13.1 56 1017.3
1396022940 13.1 56 1017.3
1396023300 13.0 57 1017.2
1396023360 13.0 57 1017.1
1396023420 13.0 57 1017.3
1396023480 13.0 57 1017.1
1396023540 13.0 57 1017.1
1396023600 13.0 57 1017.1
1396023660 13.0 57 1017.2
1396023720 13.0 57 1017.2
1396023780 13.0 57 1017.2
1396023840 13.0 57 1017.3
1396023900 13.1 57 1017.1
1396023960 13.1 57 1017.2
1396024020 13.1 57 1017.1
1396024080 13.1 57 1017.3
1396024140 13.1 56 1017.3
1396024200 13.1 56 1017.3
1396024260 13.1 57 1017.3
1396024320 13.1 57 1017.3
1396024440 13.1 56 1017.3
1396024500 13.1 56 1017.4
1396024560 13.1 56 1017.3
1396024620 13.1 56 1017.3
1396024680 13.1 56 1017.4
1396025040 13.0 57 1017.5
1396025100 13.0 57 1017.5
1396025160 13.0 57 1017.4
1396025220 13.0 57 1017.4
1396025280 13.0 57 1017.4
1396025340 13.0 57 1017.5
1396025400 13.0 57 1017.5
1396025460 13.1 57 1017.5
1396025520 13.1 57 1017.6
1396025580 13.1 57 1017.5
1396025640 13.1 56 1017.6
1396025700 13.1 56 1017.6
1396025760 13.1 56 1017.6
1396025820 13.1 56 1017.6
1396025880 13.1 56 1017.5
1396025940 13.1 56 1017.6
1396026000 13.1 56 1017.6
1396026060 13.1 56 1017.6
1396026120 13.1 56 1017.7
1396026180 13.2 56 1017.6
1396026240 13.2 56 1017.6
1396026300 13.2 56 1017.7
1396026360 13.2 56 1017.7
1396026420 13.2 56 1017.7
1396026480 13.2 56 1017.7
1396026540 13.2 56 1017.7
1396026600 13.2 56 1017.7
1396026660 13.2 56 1017.7
1396026720 13.2 56 1017.7
1396026780 13.2 56 1017.7
1396026840 13.2 56 1017.7
1396026900 13.2 56 1017.7
1396026960 13.2 56 1017.8
1396027020 13.2 56 1017.7
1396027080 13.2 56 1017.7
1396027140 13.2 56 1017.8
1396027200 13.2 56 1017.8
1396027260 13.2 56 1017.8
1396027320 13.2 56 1017.8
1396027380 13.2 56 1017.8
1396027440 13.2 56 1017.8
1396027500 13.2 56 1017.7
1396027560 13.2 56 1017.7
1396027620 13.2 56 1017.8
1396027680 13.2 56 1017.7
1396027740 13.2 56 1017.8
1396027800 13.2 56 1017.8
1396027860 13.2 56 1017.8
1396027920 13.2 56 1017.7
1396027980 13.2 56 1017.7
1396028040 13.2 56 1017.7
1396028100 13.2 56 1017.8
1396028160 13.2 56 1017.8
1396028220 13.2 56 1017.8
1396028280 13.2 56 1017.7
1396028340 13.2 56 1017.7
1396028400 13.2 56 1017.7
1396028460 13.2 56 1017.7
1396028520 13.2 56 1017.7
1396028580 13.2 56 1017.8
1396028640 13.2 56 1017.8
1396028700 13.2 56 1017.8
1396028760 13.2 56 1017.7
1396028820 13.2 56 1017.8
1396028880 13.2 56 1017.8
1396028940 13.2 56 1017.8
1396029000 13.2 56 1017.8
1396029060 13.2 56 1017.8
1396029120 13.2 56 1017.8
1396029180 13.2 56 1017.8
1396029240 13.2 56 1017.8
1396029300 13.2 56 1017.8
1396029360 13.2 56 1017.8
1396029420 13.2 56 1017.8
1396029480 13.2 56 1017.8
1396029540 13.2 56 1017.8
1396029600 13.2 56 1017.8
1396029660 13.2 56 1017.8
1396029720 13.2 56 1017.9
1396029780 13.2 56 1017.9
1396029840 13.2 56 1017.9
1396029900 13.2 56 1017.8
1396029960 13.2 56 1017.9
1396030020 13.2 56 1017.9
1396030080 13.2 56 1017.9
1396030140 13.2 56 1017.9
1396030200 13.2 56 1017.9
1396030260 13.2 56 1017.9
1396030320 13.2 56 1017.9
1396030380 13.2 56 1017.9
1396030440 13.2 56 1017.9
1396030500 13.2 56 1018.0
1396030560 13.2 56 1017.9
1396030620 13.2 56 1018.0
1396030680 13.2 56 1017.9
1396030740 13.2 56 1017.9
1396030800 13.2 56 1017.9
1396030860 13.2 56 1017.9
1396030920 13.2 56 1017.9
1396030980 13.2 56 1017.9
1396031040 13.2 56 1017.9
1396031100 13.2 56 1017.9
1396031160 13.2 56 1018.0
1396031220 13.2 56 1017.9
1396031280 13.2 56 1017.9
1396031340 13.2 56 1017.9
1396031400 13.2 56 1017.9
1396031460 13.2 56 1017.9
1396031520 13.2 56 1017.9
1396031580 13.2 56 1017.9
1396031640 13.2 56 1018.0
1396031700 13.2 56 1017.9
1396031760 13.2 56 1018.0
1396031820 13.2 56 1018.0
1396031880 13.2 56 1018.0
1396031940 13.2 56 1018.0
1396032000 13.2 56 1018.0
1396032060 13.2 56 1018.0
1396032120 13.2 56 1018.0
1396032180 13.2 56 1018.1
1396032240 13.2 56 1018.0
1396032300 13.2 56 1017.9
1396032360 13.2 56 1018.1
1396032420 13.2 56 1018.0
1396032480 13.2 56 1018.0
1396032540 13.2 56 1018.0
1396032600 13.2 56 1018.0
1396032660 13.2 56 1018.0
1396032720 13.2 56 1018.0
1396032780 13.2 56 1018.1
1396032840 13.2 56 1018.0
1396032900 13.2 56 1018.2
1396032960 13.2 56 1018.1
1396033020 13.2 56 1018.1
1396033080 13.2 56 1018.0
1396033140 13.2 56 1018.1
1396033200 13.2 56 1018.2
1396033260 13.2 56 1018.1
1396033320 13.2 56 1018.1
1396033380 13.2 56 1018.1
1396033440 13.2 56 1018.2
1396033500 13.2 56 1018.2
1396033560 13.2 56 1018.3
1396033620 13.2 56 1018.1
1396033680 13.2 56 1018.2
1396033740 13.2 56 1018.2
1396033800 13.2 56 1018.2
1396033860 13.2 56 1018.2
1396033920 13.2 56 1018.2
1396033980 13.2 56 1018.2
1396034040 13.2 56 1018.2
1396034100 13.2 56 1018.2
1396034160 13.2 56 1018.2
1396034220 13.2 56 1018.2
1396034280 13.2 56 1018.2
1396034340 13.2 56 1018.3
1396034400 13.2 56 1018.2
1396034460 13.2 56 1018.2
1396034520 13.2 56 1018.2
1396034580 13.2 56 1018.2
1396034640 13.2 56 1018.3
1396034700 13.2 56 1018.3
1396034760 13.2 56 1018.2
1396034820 13.2 56 1018.3
1396034880 13.2 56 1018.3
1396034940 13.2 56 1018.3
1396035000 13.2 56 1018.2
1396035060 13.2 56 1018.3
1396035120 13.2 56 1018.3
1396035180 13.2 56 1018.3
1396035240 13.2 56 1018.3
1396035300 13.2 56 1018.3
1396035360 13.2 56 1018.3
1396035420 13.2 56 1018.3
1396035480 13.2 56 1018.4
1396035540 13.2 56 1018.4
1396035600 13.2 56 1018.4
1396035660 13.2 55 1018.4
1396035720 13.2 55 1018.4
1396035780 13.2 55 1018.4
1396035840 13.2 56 1018.5
1396035900 13.2 56 1018.5
1396035960 13.2 56 1018.5
1396036020 13.2 56 1018.5
1396036080 13.1 56 1018.5
1396036140 13.2 56 1018.5
1396036200 13.1 56 1018.5
1396036260 13.1 55 1018.4
1396036320 13.1 55 1018.4
1396036380 13.1 55 1018.4
1396036440 13.1 55 1018.5
1396036500 13.2 55 1018.4
1396036560 13.2 55 1018.4
1396036620 13.1 55 1018.4
1396036680 13.1 55 1018.3
1396036740 13.2 55 1018.3
1396036800 13.2 55 1018.4
1396036860 13.1 55 1018.3
1396036920 13.1 55 1018.3
1396036980 13.1 55 1018.3
1396037040 13.1 55 1018.4
1396037100 13.1 55 1018.4
1396037160 13.1 55 1018.4
1396037220 13.1 55 1018.4
1396037280 13.2 55 1018.4
1396037340 13.1 55 1018.3
1396037400 13.1 55 1018.4
1396037460 13.1 55 1018.3
1396037520 13.1 55 1018.3
1396037580 13.1 55 1018.3
1396037640 13.1 55 1018.3
1396037700 13.1 55 1018.4
1396037760 13.1 55 1018.3
1396037820 13.1 55 1018.4
1396037880 13.1 55 1018.3
1396037940 13.1 55 1018.3
1396038000 13.1 55 1018.4
1396038060 13.1 55 1018.4
1396038120 13.1 55 1018.4
1396038180 13.1 55 1018.4
1396038240 13.1 55 1018.4
1396038300 13.1 55 1018.4
1396038360 13.1 55 1018.4
1396038420 13.1 55 1018.5
1396038480 13.1 55 1018.4
1396038540 13.1 55 1018.4
1396038600 13.1 55 1018.4
1396038660 13.1 55 1018.5
1396038720 13.1 55 1018.5
1396038780 13.1 55 1018.5
1396038840 13.1 55 1018.5
1396038900 13.1 55 1018.4
1396038960 13.1 55 1018.4
1396039020 13.1 55 1018.4
1396039080 13.1 55 1018.4
1396039140 13.1 55 1018.4
1396039200 13.1 55 1018.4
1396039260 13.1 55 1018.4
1396039320 13.1 55 1018.4
1396039380 13.1 55 1018.4
1396039440 13.1 55 1018.4
1396039500 13.1 55 1018.4
1396039560 13.1 55 1018.4
1396039620 13.1 55 1018.4
1396039680 13.1 55 1018.4
1396039740 13.1 55 1018.4
1396039800 13.1 55 1018.4
1396039860 13.1 55 1018.4
1396039920 13.1 55 1018.4
1396039980 13.1 55 1018.4
1396040040 13.1 55 1018.4
1396040100 13.1 55 1018.5
1396040160 13.1 55 1018.4
1396040220 13.1 55 1018.4
1396040280 13.1 55 1018.4
1396040340 13.1 55 1018.4
1396040400 13.1 55 1018.4
1396040460 13.1 55 1018.4
1396040520 13.1 55 1018.4
1396040580 13.1 55 1018.4
1396040640 13.1 55 1018.4
1396040700 13.1 55 1018.4
1396040760 13.1 55 1018.4
1396040820 13.1 55 1018.4
1396040880 13.1 55 1018.4
1396040940 13.1 55 1018.4
1396041000 13.1 55 1018.4
1396041060 13.1 55 1018.4
1396041120 13.1 55 1018.4
1396041180 13.1 55 1018.4
1396041240 13.1 55 1018.4
1396041300 13.1 55 1018.4
1396041360 13.1 55 1018.4
1396041420 13.1 55 1018.4
1396041480 13.1 55 1018.4
1396041540 13.1 55 1018.3
1396041600 13.1 55 1018.3
1396041660 13.1 55 1018.4
1396041720 13.1 55 1018.4
1396041780 13.1 55 1018.4
1396041840 13.1 55 1018.3
1396041900 13.1 55 1018.4
1396041960 13.1 55 1018.3
1396042020 13.1 55 1018.4
1396042080 13.1 55 1018.3
1396042140 13.1 55 1018.3
1396042200 13.1 55 1018.4
1396042260 13.1 55 1018.4
1396042320 13.1 55 1018.4
1396042380 13.1 55 1018.4
1396042440 13.1 55 1018.4
1396042500 13.0 55 1018.5
1396042560 13.1 55 1018.4
1396042620 13.1 55 1018.5
1396042680 13.0 55 1018.5
1396042740 13.1 55 1018.5
1396042800 13.1 55 1018.5
1396042860 13.1 55 1018.5
1396042920 13.1 55 1018.5
1396042980 13.1 55 1018.5
1396043040 13.1 55 1018.5
1396043100 13.1 55 1018.5
1396043160 13.1 55 1018.5
1396043220 13.1 55 1018.5
1396043280 13.0 55 1018.5
1396043340 13.1 55 1018.5
1396043400 13.1 55 1018.5
1396043460 13.1 55 1018.6
1396043520 13.1 55 1018.5
1396043580 13.1 55 1018.5
1396043640 13.1 55 1018.5
1396043700 13.1 55 1018.5
1396043760 13.1 55 1018.5
1396043820 13.1 55 1018.5
1396043880 13.1 55 1018.5
1396043940 13.1 55 1018.5
1396044000 13.1 55 1018.4
1396044060 13.1 55 1018.5
1396044120 13.1 55 1018.3
1396044180 13.1 55 1018.4
1396044240 13.1 55 1018.4
1396044300 13.1 55 1018.4
1396044360 13.0 55 1018.4
1396044420 13.0 55 1018.4
1396044480 13.1 55 1018.4
1396044540 13.1 55 1018.4
1396044600 13.1 55 1018.4
1396044660 13.1 55 1018.4
1396044720 13.1 55 1018.4
1396044780 13.0 55 1018.5
1396044840 13.1 55 1018.5
1396044900 13.1 55 1018.5
1396044960 13.1 55 1018.5
1396045020 13.1 55 1018.5
1396045080 13.0 55 1018.4
1396045140 13.1 55 1018.4
1396045200 13.1 55 1018.5
1396045260 13.1 55 1018.4
1396045320 13.0 55 1018.4
1396045380 13.0 55 1018.4
1396045440 13.1 55 1018.5
1396045500 13.1 55 1018.5
1396045560 13.0 55 1018.5
1396045620 13.0 55 1018.5
1396045680 13.1 55 1018.4
1396045740 13.1 55 1018.5
1396045800 13.1 55 1018.5
1396045860 13.1 55 1018.5
1396045920 13.0 55 1018.5
1396045980 13.0 55 1018.5
1396046040 13.0 55 1018.6
1396046100 13.0 55 1018.6
1396046160 13.1 55 1018.6
1396046220 13.0 55 1018.6
1396046280 13.0 55 1018.5
1396046340 13.0 55 1018.5
1396046400 13.0 55 1018.5
1396046460 13.0 55 1018.4
1396046520 13.0 55 1018.4
1396046580 13.0 55 1018.4
1396046640 13.0 55 1018.5
1396046700 13.0 55 1018.5
1396046760 13.0 55 1018.5
1396046820 13.0 55 1018.5
1396046880 13.0 55 1018.5
1396046940 13.0 55 1018.6
1396047000 13.0 55 1018.5
1396047060 13.0 55 1018.5
1396047120 13.0 55 1018.6
1396047180 13.0 55 1018.5
1396047240 13.0 55 1018.5
1396047300 13.0 55 1018.5
1396047360 13.0 55 1018.5
1396047420 13.0 55 1018.5
1396047480 13.0 55 1018.4
1396047540 13.0 55 1018.5
1396047600 13.0 55 1018.5
1396047660 13.0 55 1018.5
1396047720 13.0 55 1018.5
1396047780 13.0 55 1018.5
1396047840 13.0 55 1018.5
1396047900 13.0 55 1018.5
1396047960 13.0 55 1018.5
1396048020 13.0 55 1018.5
1396048080 13.0 55 1018.4
1396048140 13.0 55 1018.4
1396048200 13.0 55 1018.5
1396048260 13.0 55 1018.5
1396048320 13.0 55 1018.5
1396048380 13.0 55 1018.4
1396048440 13.0 55 1018.5
1396048500 13.0 55 1018.5
1396048560 13.0 55 1018.4
1396048620 13.0 55 1018.5
1396048680 13.0 55 1018.4
1396048740 13.0 55 1018.5
1396048800 13.0 55 1018.4
1396048860 13.0 55 1018.4
1396048920 13.0 55 1018.4
1396048980 13.0 55 1018.4
1396049040 13.0 55 1018.4
1396049100 13.0 55 1018.4
1396049160 13.0 55 1018.3
1396049220 13.0 55 1018.4
1396049280 13.0 55 1018.4
1396049340 13.0 55 1018.3
1396049400 13.0 55 1018.5
1396049460 13.0 55 1018.4
1396049520 13.0 55 1018.4
1396049580 13.0 55 1018.4
1396049640 13.0 55 1018.3
1396049700 13.0 55 1018.3
1396049760 13.0 55 1018.3
1396049820 13.0 55 1018.3
1396049880 13.0 55 1018.3
1396049940 13.0 55 1018.3
1396050000 13.0 55 1018.4
1396050060 13.0 55 1018.4
1396050120 13.0 55 1018.3
1396050180 13.0 55 1018.3
1396050240 13.0 55 1018.3
1396050300 13.0 55 1018.3
1396050360 13.0 55 1018.3
1396050420 13.0 55 1018.3
1396050480 13.0 55 1018.3
1396050540 13.0 55 1018.3
1396050600 13.0 55 1018.3
1396050660 13.0 55 1018.3
1396050720 13.0 55 1018.3
1396050780 13.0 55 1018.3
1396050840 13.0 55 1018.4
1396050900 13.0 55 1018.4
1396050960 13.0 55 1018.4
1396051020 13.0 55 1018.3
1396051080 13.0 55 1018.3
1396051140 13.0 55 1018.3