1395532800 15.0 50 1002.8
1395532860 15.0 50 1002.7
1395532920 15.0 50 1002.7
1395532980 15.0 50 1002.7
1395533100 15.0 50 1002.8
1395533160 15.0 50 1002.8
1395533280 15.0 50 1002.8
1395533340 15.0 50 1002.8
1395533400 15.0 50 1002.8
1395533460 15.0 50 1002.8
1395533520 15.0 50 1002.8
1395533580 15.0 50 1002.8
1395533640 15.0 50 1002.8
1395533700 15.0 50 1002.8
1395533760 15.0 50 1002.8
1395533820 15.0 50 1002.8
1395533880 15.0 50 1002.8
1395533940 15.0 50 1002.8
1395534000 15.0 50 1002.9
1395534060 15.0 50 1002.8
1395534120 15.0 50 1002.8
1395534180 15.0 50 1002.8
1395534240 15.0 50 1002.8
1395534300 15.0 50 1002.8
1395534360 15.0 50 1002.8
1395534420 15.0 50 1002.8
1395534480 15.0 50 1002.8
1395534540 15.0 50 1002.8
1395534600 15.0 50 1002.8
1395534660 15.0 50 1002.9
1395534720 15.0 50 1002.9
1395534780 15.0 50 1002.9
1395534840 15.0 50 1002.9
1395534900 15.0 50 1002.9
1395534960 15.0 50 1002.9
1395535020 15.0 50 1002.9
1395535080 15.0 50 1002.9
1395535140 15.0 50 1002.8
1395535200 15.0 50 1002.8
1395535260 15.0 50 1002.9
1395535320 15.0 50 1002.9
1395535380 15.0 50 1002.9
1395535440 15.0 50 1002.9
1395535500 15.0 50 1003.0
1395535560 15.0 50 1002.9
1395535620 15.0 50 1003.0
1395535680 15.0 50 1003.0
1395535740 15.0 50 1003.0
1395535800 15.0 50 1003.0
1395535860 15.0 50 1003.0
1395535920 15.0 50 1003.1
1395535980 15.0 50 1003.0
1395536040 15.0 50 1003.0
1395536100 15.0 50 1003.0
1395536160 15.0 50 1003.0
1395536220 15.0 50 1003.2
1395536280 15.0 50 1003.0
1395536340 15.0 50 1003.2
1395536400 15.0 50 1003.1
1395536460 15.0 50 1003.0
1395536520 15.0 50 1003.1
1395536580 15.0 50 1003.2
1395536640 15.0 50 1003.2
1395536700 15.0 50 1003.2
1395536760 15.0 50 1003.2
1395536820 15.0 50 1003.2
1395536880 15.0 50 1003.2
1395536940 15.0 50 1003.1
1395537000 15.0 50 1003.1
1395537060 15.0 50 1003.2
1395537120 15.0 50 1003.1
1395537180 15.0 50 1003.2
1395537240 15.0 50 1003.2
1395537300 15.0 50 1003.2
1395537360 15.0 50 1003.2
1395537420 15.0 50 1003.2
1395537480 15.0 50 1003.2
1395537540 15.0 50 1003.2
1395537600 15.0 50 1003.2
1395537660 15.0 50 1003.2
1395537720 15.0 50 1003.1
1395537780 15.0 50 1003.1
1395537840 15.0 50 1003.1
1395537900 15.0 50 1003.1
1395537960 15.0 50 1003.2
1395538020 15.0 50 1003.2
1395538080 15.0 50 1003.1
1395538140 15.0 50 1003.2
1395538200 15.0 50 1003.2
1395538320 15.0 50 1003.2
1395538380 15.0 50 1003.2
1395538440 15.0 50 1003.2
1395538500 15.0 50 1003.2
1395538620 15.0 50 1003.2
1395538680 15.0 50 1003.2
1395538740 15.0 50 1003.1
1395538800 15.0 50 1003.1
1395538860 15.0 50 1003.2
1395538920 15.0 50 1003.2
1395538980 15.0 50 1003.2
1395539040 15.0 50 1003.2
1395539100 15.0 50 1003.2
1395539160 15.0 50 1003.1
1395539220 15.0 50 1003.1
1395539280 15.0 50 1003.1
1395539340 15.0 50 1003.2
1395539400 15.0 50 1003.2
1395539460 15.0 50 1003.2
1395539520 15.0 50 1003.2
1395539580 15.0 50 1003.2
1395539640 15.0 50 1003.2
1395539700 15.0 50 1003.2
1395539760 15.0 50 1003.3
1395539820 15.0 50 1003.3
1395539880 15.0 50 1003.3
1395539940 15.0 50 1003.3
1395540060 14.9 50 1003.2
1395540120 14.9 50 1003.2
1395540180 15.0 50 1003.3
1395540240 14.9 50 1003.3
1395540300 14.9 50 1003.3
1395540420 14.9 50 1003.4
1395540480 14.9 50 1003.3
1395540540 14.9 50 1003.4
1395540600 14.9 50 1003.4
1395540660 14.9 50 1003.4
1395540720 14.9 50 1003.3
1395540780 14.9 50 1003.3
1395540840 14.8 50 1003.3
1395540900 14.8 50 1003.3
1395540960 14.9 50 1003.3
1395541020 14.9 50 1003.2
1395541080 14.9 50 1003.2
1395541140 14.8 50 1003.2
1395541200 14.8 50 1003.3
1395541260 14.8 50 1003.3
1395541320 14.8 50 1003.3
1395541380 14.8 50 1003.3
1395541440 14.8 50 1003.3
1395541500 14.8 50 1003.3
1395541560 14.8 50 1003.2
1395541620 14.8 50 1003.2
1395541680 14.8 50 1003.3
1395541740 14.8 50 1003.3
1395541800 14.8 50 1003.3
1395541860 14.8 50 1003.2
1395541920 14.8 50 1003.3
1395541980 14.8 50 1003.3
1395542040 14.8 50 1003.3
1395542100 14.8 50 1003.3
1395542160 14.8 50 1003.4
1395542220 14.8 50 1003.3
1395542280 14.8 50 1003.3
1395542340 14.8 50 1003.4
1395542400 14.8 50 1003.4
1395542460 14.8 50 1003.4
1395542520 14.8 50 1003.3
1395542640 14.8 50 1003.4
1395542700 14.8 50 1003.4
1395542760 14.8 50 1003.4
1395542820 14.8 50 1003.2
1395542880 14.8 50 1003.4
1395542940 14.8 50 1003.3
1395543000 14.8 50 1003.3
1395543060 14.8 50 1003.3
1395543120 14.8 50 1003.4
1395543180 14.8 50 1003.4
1395543240 14.8 50 1003.4
1395543300 14.8 50 1003.4
1395543360 14.8 50 1003.4
1395543420 14.8 50 1003.4
1395543480 14.8 50 1003.4
1395543540 14.8 50 1003.4
1395543660 14.8 50 1003.4
1395543720 14.8 50 1003.4
1395543780 14.8 50 1003.4
1395543840 14.8 50 1003.4
1395543900 14.8 50 1003.4
1395543960 14.7 50 1003.4
1395544020 14.7 50 1003.4
1395544080 14.7 50 1003.5
1395544140 14.7 50 1003.5
1395544200 14.7 50 1003.5
1395544260 14.8 50 1003.5
1395544320 14.8 50 1003.6
1395544380 14.7 50 1003.6
1395544440 14.7 50 1003.5
1395544500 14.7 50 1003.5
1395544560 14.7 50 1003.6
1395544620 14.7 50 1003.6
1395544680 14.7 50 1003.7
1395544740 14.7 50 1003.6
1395544800 14.7 50 1003.5
1395544860 14.7 50 1003.5
1395544920 14.7 50 1003.5
1395544980 14.7 50 1003.5
1395545040 14.7 50 1003.5
1395545100 14.7 50 1003.5
1395545160 14.7 50 1003.5
1395545220 14.7 50 1003.5
1395545280 14.7 50 1003.5
1395545340 14.7 50 1003.6
1395545400 14.7 50 1003.6
1395545460 14.7 50 1003.6
1395545520 14.7 50 1003.6
1395545580 14.7 50 1003.6
1395545640 14.7 50 1003.7
1395545700 14.7 50 1003.6
1395545760 14.7 50 1003.6
1395545820 14.7 50 1003.6
1395545880 14.7 50 1003.6
1395545940 14.7 50 1003.6
1395546000 14.7 50 1003.6
1395546060 14.7 50 1003.6
1395546120 14.7 50 1003.6
1395546180 14.7 50 1003.6
1395546240 14.7 50 1003.6
1395546300 14.7 50 1003.6
1395546360 14.7 50 1003.6
1395546420 14.7 50 1003.6
1395546480 14.7 50 1003.6
1395546600 14.6 50 1003.5
1395546660 14.6 50 1003.6
1395546720 14.6 50 1003.6
1395546780 14.6 50 1003.5
1395546840 14.6 50 1003.6
1395546900 14.6 50 1003.6
1395546960 14.6 50 1003.6
1395547020 14.6 50 1003.6
1395547080 14.6 50 1003.6
1395547140 14.6 50 1003.7
1395547320 14.6 50 1003.8
1395547380 14.6 50 1003.8
1395547440 14.6 50 1003.8
1395547500 14.6 50 1003.8
1395547560 14.6 50 1003.9
1395547620 14.6 50 1003.9
1395547680 14.6 50 1003.9
1395547740 14.6 50 1003.8
1395547800 14.6 50 1003.8
1395547860 14.6 50 1003.8
1395547920 14.6 50 1003.9
1395547980 14.6 50 1003.9
1395548040 14.6 50 1003.9
1395548100 14.6 50 1003.8
1395548160 14.6 50 1003.9
1395548220 14.6 50 1003.9
1395548280 14.6 50 1004.0
1395548340 14.6 50 1004.1
1395548400 14.6 50 1004.0
1395548460 14.6 50 1004.0
1395548520 14.6 50 1004.1
1395548580 14.6 50 1004.1
1395548640 14.6 50 1004.1
1395548700 14.6 50 1004.2
1395548760 14.6 50 1004.2
1395548820 14.6 50 1004.2
1395548880 14.6 50 1004.2
1395548940 14.6 50 1004.1
1395549000 14.6 50 1004.1
1395549060 14.6 50 1004.1
1395549120 14.5 50 1004.1
1395549240 14.5 50 1004.1
1395549360 14.5 50 1004.1
1395549420 14.5 50 1004.1
1395549480 14.5 50 1004.1
1395549600 14.5 50 1004.1
1395549660 14.5 50 1004.1
1395549720 14.5 50 1004.2
1395549780 14.5 50 1004.2
1395549840 14.5 50 1004.1
1395549900 14.5 50 1004.2
1395549960 14.5 50 1004.2
1395550020 14.5 50 1004.2
1395550080 14.5 50 1004.1
1395550140 14.5 50 1004.2
1395550200 14.5 50 1004.3
1395550260 14.5 50 1004.3
1395550320 14.5 50 1004.3
1395550380 14.5 50 1004.4
1395550440 14.5 50 1004.4
1395550500 14.5 50 1004.4
1395550560 14.5 50 1004.3
1395550620 14.5 50 1004.3
1395550680 14.5 50 1004.3
1395550740 14.5 50 1004.3
1395550920 14.5 50 1004.3
1395550980 14.5 50 1004.1
1395551040 14.4 50 1004.2
1395551160 14.4 50 1004.3
1395551220 14.4 50 1004.3
1395551280 14.4 50 1004.3
1395551340 14.5 50 1004.4
1395551400 14.4 50 1004.4
1395551460 14.4 50 1004.4
1395551520 14.4 50 1004.4
1395551580 14.4 50 1004.4
1395551640 14.4 50 1004.4
1395551760 14.4 50 1004.4
1395551820 14.4 50 1004.4
1395551880 14.4 50 1004.4
1395551940 14.4 50 1004.3
1395552000 14.4 50 1004.4
1395552060 14.4 50 1004.4
1395552180 14.4 50 1004.4
1395552240 14.4 50 1004.4
1395552300 14.4 50 1004.4
1395552360 14.4 50 1004.4
1395552420 14.4 50 1004.4
1395552480 14.4 50 1004.4
1395552540 14.4 50 1004.4
1395552600 14.4 50 1004.4
1395552660 14.4 50 1004.4
1395552720 14.4 50 1004.4
1395552780 14.4 50 1004.5
1395552840 14.4 50 1004.4
1395552900 14.4 50 1004.4
1395552960 14.4 50 1004.4
1395553020 14.4 50 1004.4
1395553080 14.4 50 1004.4
1395553140 14.4 50 1004.4
1395553200 14.4 50 1004.5
1395553260 14.4 50 1004.5
1395553440 14.4 50 1004.6
1395553500 14.4 50 1004.4
1395553560 14.4 50 1004.4
1395553620 14.4 50 1004.4
1395553680 14.4 50 1004.4
1395553800 14.4 50 1004.5
1395553860 14.4 50 1004.4
1395553920 14.4 50 1004.5
1395553980 14.4 50 1004.5
1395554040 14.4 50 1004.5
1395554160 14.4 50 1004.5
1395554220 14.4 50 1004.5
1395554280 14.4 50 1004.5
1395554340 14.4 50 1004.5
1395554400 14.4 50 1004.5
1395554460 14.4 50 1004.5
1395554520 14.4 50 1004.5
1395554580 14.4 50 1004.5
1395554700 14.4 50 1004.5
1395554760 14.4 50 1004.5
1395554820 14.4 50 1004.5
1395554880 14.4 50 1004.5
1395554940 14.4 50 1004.5
1395555000 14.3 50 1004.6
1395555060 14.3 50 1004.6
1395555120 14.3 50 1004.6
1395555180 14.4 50 1004.6
1395555240 14.3 50 1004.7
1395555300 14.3 50 1004.6
1395555360 14.3 50 1004.6
1395555420 14.3 50 1004.7
1395555480 14.3 50 1004.7
1395555540 14.3 50 1004.7
1395555600 14.3 50 1004.7
1395555660 14.3 50 1004.7
1395555720 14.3 50 1004.7
1395555780 14.3 50 1004.8
1395555840 14.3 50 1004.8
1395555900 14.3 50 1004.8
1395555960 14.3 50 1004.9
1395556020 14.3 50 1004.8
1395556080 14.3 50 1004.9
1395556140 14.3 50 1004.9
1395556200 14.3 50 1004.9
1395556260 14.3 50 1004.9
1395556320 14.3 50 1004.9
1395556380 14.3 50 1004.9
1395556440 14.3 50 1004.8
1395556500 14.3 50 1004.9
1395556560 14.3 50 1005.0
1395556620 14.3 50 1004.9
1395556680 14.3 50 1005.1
1395556740 14.3 50 1005.1
1395556800 14.3 50 1005.1
1395556860 14.3 50 1005.0
1395556920 14.3 50 1005.0
1395556980 14.3 50 1005.1
1395557100 14.3 50 1005.1
1395557160 14.3 50 1005.1
1395557220 14.3 50 1005.1
1395557280 14.3 50 1005.1
1395557340 14.3 50 1005.1
1395557400 14.3 50 1005.1
1395557460 14.3 50 1005.2
1395557520 14.3 50 1005.1
1395557580 14.3 50 1005.2
1395557700 14.3 50 1005.3
1395557820 14.3 50 1005.2
1395557880 14.3 50 1005.2
1395557940 14.3 50 1005.2
1395558000 14.3 50 1005.2
1395558060 14.3 50 1005.2
1395558120 14.3 50 1005.2
1395558180 14.2 50 1005.2
1395558300 14.2 50 1005.2
1395558360 14.2 50 1005.2
1395558420 14.2 50 1005.2
1395558480 14.2 50 1005.4
1395558540 14.2 50 1005.4
1395558600 14.2 50 1005.4
1395558660 14.2 50 1005.4
1395558720 14.2 50 1005.3
1395558780 14.2 50 1005.3
1395558840 14.2 50 1005.3
1395558900 14.2 50 1005.3
1395558960 14.2 50 1005.3
1395559020 14.2 50 1005.4
1395559080 14.2 50 1005.4
1395559140 14.2 50 1005.4
1395559200 14.2 50 1005.4
1395559260 14.2 50 1005.4
1395559320 14.2 50 1005.3
1395559380 14.2 50 1005.4
1395559440 14.2 50 1005.3
1395559500 14.2 50 1005.4
1395559560 14.2 50 1005.5
1395559620 14.2 50 1005.5
1395559680 14.2 50 1005.4
1395559740 14.2 50 1005.4
1395559800 14.2 50 1005.4
1395559860 14.2 50 1005.4
1395559920 14.2 50 1005.5
1395559980 14.2 50 1005.5
1395560100 14.2 50 1005.4
1395560160 14.2 50 1005.3
1395560220 14.2 50 1005.5
1395560280 14.2 50 1005.5
1395560340 14.2 50 1005.5
1395560400 14.2 50 1005.5
1395560460 14.2 50 1005.7
1395560520 14.2 50 1005.6
1395560580 14.2 50 1005.7
1395560640 14.2 50 1005.7
1395560700 14.2 50 1005.7
1395560760 14.2 50 1005.7
1395560820 14.2 50 1005.7
1395560880 14.2 50 1005.7
1395560940 14.2 50 1005.7
1395561000 14.2 50 1005.7
1395561060 14.2 50 1005.7
1395561120 14.2 50 1005.7
1395561180 14.2 50 1005.7
1395561240 14.2 50 1005.7
1395561360 14.2 50 1005.7
1395561420 14.2 50 1005.7
1395561480 14.2 50 1005.7
1395561540 14.2 50 1005.7
1395561600 14.2 50 1005.7
1395561660 14.2 50 1005.7
1395561780 14.2 50 1005.7
1395561840 14.2 50 1005.7
1395561900 14.2 50 1005.7
1395561960 14.1 50 1005.7
1395562020 14.2 50 1005.8
1395562080 14.2 50 1005.9
1395562140 14.2 50 1005.9
1395562200 14.2 50 1005.9
1395562260 14.2 50 1005.8
1395562320 14.1 50 1005.8
1395562380 14.1 50 1005.7
1395562440 14.2 50 1005.7
1395562500 14.2 50 1005.8
1395562560 14.2 50 1005.9
1395562620 14.2 50 1005.9
1395562680 14.2 50 1006.0
1395562740 14.2 50 1006.0
1395562800 14.2 50 1006.0
1395562860 14.2 50 1005.9
1395562920 14.2 50 1006.0
1395562980 14.1 50 1006.1
1395563040 14.1 50 1006.0
1395563100 14.2 50 1005.9
1395563160 14.2 50 1005.9
1395563220 14.1 50 1006.0
1395563280 14.2 50 1006.0
1395563340 14.2 50 1006.0
1395563400 14.2 50 1006.0
1395563460 14.2 50 1006.1
1395563520 14.2 50 1006.1
1395563580 14.2 50 1006.2
1395563700 14.1 50 1006.3
1395563760 14.2 50 1006.2
1395563820 14.2 50 1006.2
1395563880 14.2 50 1006.3
1395563940 14.2 50 1006.3
1395564000 14.2 50 1006.3
1395564060 14.1 50 1006.4
1395564120 14.2 50 1006.3
1395564180 14.1 50 1006.4
1395564240 14.2 50 1006.4
1395564300 14.1 50 1006.3
1395564360 14.1 50 1006.4
1395564420 14.1 50 1006.3
1395564480 14.1 50 1006.3
1395564540 14.1 50 1006.3
1395564600 14.1 50 1006.3
1395564660 14.1 50 1006.3
1395564720 14.1 50 1006.3
1395564780 14.1 50 1006.3
1395564840 14.1 50 1006.3
1395564900 14.1 50 1006.3
1395564960 14.1 50 1006.3
1395565020 14.1 50 1006.3
1395565080 14.1 50 1006.3
1395565140 14.1 50 1006.3
1395565200 14.1 50 1006.3
1395565260 14.1 50 1006.3
1395565320 14.1 50 1006.3
1395565380 14.1 50 1006.3
1395565440 14.1 50 1006.4
1395565500 14.1 50 1006.4
1395565560 14.1 50 1006.4
1395565620 14.1 50 1006.4
1395565680 14.1 50 1006.4
1395565740 14.1 50 1006.4
1395565800 14.1 50 1006.4
1395565860 14.1 50 1006.4
1395565920 14.1 50 1006.4
1395565980 14.1 50 1006.4
1395566040 14.1 50 1006.5
1395566100 14.1 50 1006.5
1395566160 14.1 50 1006.6
1395566220 14.1 50 1006.5
1395566280 14.1 50 1006.5
1395566340 14.1 50 1006.4
1395566400 14.1 50 1006.4
1395566460 14.1 50 1006.4
1395566520 14.1 50 1006.4
1395566580 14.1 50 1006.4
1395566640 14.1 50 1006.5
1395566700 14.1 50 1006.5
1395566760 14.1 50 1006.5
1395566880 14.1 50 1006.5
1395566940 14.1 50 1006.5
1395567000 14.1 50 1006.6
1395567060 14.1 50 1006.6
1395567120 14.1 50 1006.6
1395567180 14.1 50 1006.5
1395567240 14.1 50 1006.5
1395567300 14.1 50 1006.6
1395567360 14.1 50 1006.6
1395567420 14.1 50 1006.5
1395567480 14.1 50 1006.6
1395567540 14.1 50 1006.7
1395567600 14.1 50 1006.7
1395567660 14.1 50 1006.7
1395567720 14.1 50 1006.7
1395567780 14.1 50 1006.7
1395567840 14.1 50 1006.8
1395567900 14.1 50 1006.7
1395567960 14.1 50 1006.7
1395568020 14.1 50 1006.7
1395568080 14.1 50 1006.7
1395568140 14.1 50 1006.7
1395568200 14.1 50 1006.7
1395568260 14.1 50 1006.8
1395568320 14.1 50 1006.8
1395568380 14.1 50 1006.8
1395568440 14.1 50 1006.8
1395568500 14.1 50 1006.8
1395568560 14.1 50 1006.7
1395568620 14.1 50 1006.8
1395568680 14.1 50 1006.8
1395568740 14.1 50 1006.7
1395568800 14.1 50 1006.8
1395568860 14.1 50 1006.8
1395568920 14.1 50 1006.8
1395568980 14.1 50 1006.8
1395569040 14.1 50 1006.7
1395569100 14.1 50 1006.8
1395569160 14.1 50 1006.8
1395569280 14.1 50 1006.7
1395569340 14.1 50 1006.7
1395569400 14.1 50 1006.7
1395569460 14.1 50 1006.7
1395569520 14.1 50 1006.7
1395569580 14.1 50 1006.8
1395569640 14.1 50 1006.7
1395569700 14.1 50 1006.7
1395569760 14.1 50 1006.8
1395569820 14.1 50 1006.8
1395569880 14.1 50 1006.8
1395569940 14.1 50 1006.8
1395570000 14.1 50 1006.8
1395570060 14.1 50 1006.8
1395570120 14.1 50 1006.8
1395570180 14.1 50 1006.8
1395570240 14.1 50 1006.7
1395570300 14.1 50 1006.7
1395570360 14.1 50 1006.7
1395570480 14.1 50 1006.8
1395570540 14.1 50 1006.8
1395570600 14.1 50 1006.8
1395570660 14.1 50 1006.9
1395570720 14.1 50 1006.9
1395570780 14.1 50 1006.9
1395570840 14.1 50 1006.8
1395570900 14.2 50 1006.8
1395570960 14.2 50 1006.7
1395571020 14.2 50 1006.7
1395571140 14.2 50 1006.7
1395571200 14.2 50 1006.6
1395571260 14.2 50 1006.8
1395571320 14.2 50 1006.8
1395571380 14.2 50 1006.8
1395571440 14.2 50 1006.9
1395571500 14.2 50 1006.9
1395571560 14.2 50 1006.9
1395571620 14.2 50 1006.9
1395571680 14.2 50 1006.8
1395571740 14.2 50 1006.8
1395571800 14.2 50 1006.9
1395571860 14.2 50 1006.9
1395571920 14.2 50 1006.9
1395571980 14.2 50 1006.9
1395572040 14.2 50 1007.0
1395572100 14.2 50 1007.0
1395572160 14.2 50 1007.0
1395572220 14.2 50 1007.0
1395572280 14.2 50 1007.1
1395572340 14.2 50 1007.1
1395572400 14.2 50 1007.1
1395572460 14.2 50 1007.1
1395572520 14.2 50 1007.1
1395572580 14.2 50 1007.1
1395572640 14.2 50 1007.0
1395572700 14.2 50 1007.1
1395572760 14.2 50 1007.1
1395572820 14.3 50 1007.1
1395572880 14.3 50 1007.2
1395572940 14.3 50 1007.3
1395573000 14.3 50 1007.1
1395573060 14.2 50 1007.2
1395573120 14.2 50 1007.2
1395573180 14.2 50 1007.2
1395573240 14.3 50 1007.2
1395573300 14.3 50 1007.3
1395573360 14.3 50 1007.4
1395573420 14.3 51 1007.3
1395573480 14.3 50 1007.3
1395573540 14.3 50 1007.3
1395573600 14.3 50 1007.4
1395573660 14.3 50 1007.5
1395573720 14.3 51 1007.5
1395573780 14.3 51 1007.5
1395573840 14.3 51 1007.5
1395573900 14.3 51 1007.5
1395573960 14.3 51 1007.4
1395574020 14.3 51 1007.4
1395574080 14.3 51 1007.5
1395574140 14.3 51 1007.4
1395574200 14.3 51 1007.5
1395574260 14.3 51 1007.4
1395574320 14.3 51 1007.4
1395574380 14.3 51 1007.4
1395574440 14.3 51 1007.4
1395574500 14.3 51 1007.4
1395574560 14.3 51 1007.4
1395574620 14.3 51 1007.5
1395574680 14.3 51 1007.5
1395574740 14.3 51 1007.4
1395574800 14.3 51 1007.4
1395574860 14.3 51 1007.3
1395574920 14.3 51 1007.3
1395574980 14.3 51 1007.5
1395575040 14.3 51 1007.5
1395575100 14.3 51 1007.5
1395575160 14.4 51 1007.4
1395575220 14.4 51 1007.5
1395575280 14.3 51 1007.5
1395575340 14.4 51 1007.5
1395575400 14.4 51 1007.5
1395575460 14.4 51 1007.6
1395575580 14.4 51 1007.4
1395575640 14.4 51 1007.4
1395575700 14.4 51 1007.4
1395575760 14.4 51 1007.4
1395575820 14.4 51 1007.5
1395575880 14.4 51 1007.5
1395575940 14.4 51 1007.5
1395576000 14.4 51 1007.5
1395576060 14.4 51 1007.5
1395576120 14.4 51 1007.5
1395576180 14.4 51 1007.5
1395576240 14.4 51 1007.5
1395576300 14.4 51 1007.5
1395576360 14.4 51 1007.5
1395576420 14.4 51 1007.6
1395576480 14.4 51 1007.5
1395576600 14.4 51 1007.5
1395576660 14.4 51 1007.5
1395576720 14.4 51 1007.6
1395576780 14.4 51 1007.6
1395576840 14.5 51 1007.6
1395576900 14.5 51 1007.6
1395576960 14.4 51 1007.6
1395577020 14.5 51 1007.6
1395577080 14.4 51 1007.6
1395577200 14.4 51 1007.6
1395577260 14.4 51 1007.7
1395577320 14.4 51 1007.6
1395577380 14.4 51 1007.6
1395577440 14.4 51 1007.6
1395577500 14.4 51 1007.6
1395577560 14.4 51 1007.7
1395577620 14.4 51 1007.7
1395577680 14.4 51 1007.7
1395577740 14.4 51 1007.6
1395577800 14.4 51 1007.8
1395577860 14.4 51 1007.7
1395577980 14.4 51 1007.8
1395578040 14.4 51 1007.8
1395578100 14.4 51 1007.8
1395578160 14.4 51 1007.8
1395578220 14.4 51 1007.8
1395578280 14.4 51 1007.8
1395578400 14.4 51 1007.8
1395578460 14.4 51 1007.8
1395578520 14.4 51 1007.7
1395578580 14.4 51 1007.9
1395578640 14.4 51 1007.9
1395578700 14.4 51 1007.9
1395578760 14.4 51 1007.8
1395578820 14.4 51 1007.8
1395578880 14.4 51 1007.8
1395579000 14.4 51 1007.9
1395579060 14.4 51 1007.9
1395579120 14.4 51 1007.9
1395579180 14.4 51 1007.9
1395579240 14.4 51 1008.0
1395579300 14.4 51 1008.0
1395579360 14.4 51 1008.0
1395579420 14.4 51 1008.0
1395579480 14.4 51 1008.1
1395579540 14.5 51 1008.1
1395579600 14.5 51 1008.1
1395579660 14.5 51 1008.2
1395579720 14.5 51 1008.2
1395579780 14.5 51 1008.2
1395579840 14.5 51 1008.2
1395579900 14.5 51 1008.2
1395579960 14.4 51 1008.2
1395580020 14.4 51 1008.1
1395580080 14.5 51 1008.2
1395580140 14.5 51 1008.2
1395580200 14.5 51 1008.2
1395580260 14.5 51 1008.2
1395580320 14.4 51 1008.2
1395580380 14.4 51 1008.2
1395580440 14.5 51 1008.2
1395580500 14.5 51 1008.2
1395580560 14.4 51 1008.1
1395580620 14.4 51 1008.2
1395580680 14.4 51 1008.2
1395580740 14.4 51 1008.2
1395580800 14.4 51 1008.2
1395580860 14.4 51 1008.2
1395580920 14.4 51 1008.2
1395580980 14.4 51 1008.2
1395581040 14.5 51 1008.2
1395581100 14.5 51 1008.2
1395581160 14.5 51 1008.2
1395581220 14.5 51 1008.2
1395581280 14.5 51 1008.1
1395581340 14.5 51 1008.2
1395581400 14.5 51 1008.2
1395581460 14.5 51 1008.2
1395581520 14.5 51 1008.2
1395581580 14.5 51 1008.2
1395581640 14.5 51 1008.2
1395581700 14.5 51 1008.2
1395581760 14.5 51 1008.2
1395581820 14.5 51 1008.4
1395581880 14.5 51 1008.4
1395582000 14.5 51 1008.4
1395582120 14.5 51 1008.4
1395582180 14.5 51 1008.4
1395582240 14.5 51 1008.3
1395582300 14.5 51 1008.3
1395582360 14.5 51 1008.3
1395582420 14.5 51 1008.3
1395582480 14.5 51 1008.3
1395582540 14.5 51 1008.3
1395582600 14.5 51 1008.3
1395582660 14.5 51 1008.4
1395582720 14.5 51 1008.3
1395582780 14.5 51 1008.4
1395582840 14.5 51 1008.4
1395582900 14.5 51 1008.4
1395582960 14.5 51 1008.4
1395583020 14.5 51 1008.4
1395583080 14.5 51 1008.4
1395583140 14.5 51 1008.4
1395583200 14.5 51 1008.4
1395583260 14.5 51 1008.4
1395583320 14.5 51 1008.4
1395583380 14.5 51 1008.4
1395583440 14.5 51 1008.4
1395583500 14.5 51 1008.4
1395583560 14.5 51 1008.4
1395583620 14.5 51 1008.5
1395583740 14.5 51 1008.5
1395583800 14.5 51 1008.5
1395583860 14.5 51 1008.6
1395583920 14.5 51 1008.5
1395583980 14.5 51 1008.5
1395584040 14.5 51 1008.6
1395584100 14.5 51 1008.6
1395584160 14.5 51 1008.6
1395584220 14.5 51 1008.6
1395584280 14.6 51 1008.6
1395584340 14.5 51 1008.6
1395584400 14.5 51 1008.6
1395584460 14.5 51 1008.6
1395584520 14.6 51 1008.7
1395584580 14.5 51 1008.7
1395584640 14.5 51 1008.7
1395584700 14.5 51 1008.8
1395584760 14.5 51 1008.7
1395584820 14.5 51 1008.7
1395584940 14.5 51 1008.7
1395585000 14.5 51 1008.8
1395585060 14.5 51 1008.8
1395585120 14.5 51 1008.8
1395585180 14.5 51 1008.8
1395585240 14.5 51 1008.9
1395585300 14.5 51 1009.0
1395585360 14.5 51 1009.0
1395585420 14.5 51 1009.0
1395585480 14.5 51 1009.0
1395585540 14.5 51 1009.2
1395585600 14.5 51 1009.1
1395585660 14.5 51 1009.1
1395585720 14.5 51 1009.2
1395585780 14.5 51 1009.1
1395585840 14.5 51 1009.1
1395585900 14.5 51 1009.1
1395585960 14.5 51 1009.0
1395586020 14.5 51 1009.0
1395586080 14.5 51 1009.0
1395586140 14.5 51 1009.1
1395586200 14.5 51 1009.1
1395586260 14.5 51 1009.2
1395586380 14.5 51 1009.2
1395586500 14.5 51 1009.3
1395586560 14.5 51 1009.2
1395586620 14.5 51 1009.2
1395586680 14.5 51 1009.2
1395586740 14.5 51 1009.4
1395586860 14.5 51 1009.4
1395586920 14.5 51 1009.4
1395586980 14.5 51 1009.4
1395587100 14.5 51 1009.4
1395587160 14.5 51 1009.4
1395587220 14.5 51 1009.4
1395587280 14.5 51 1009.4
1395587340 14.5 51 1009.6
1395587400 14.5 51 1009.6
1395587460 14.5 51 1009.6
1395587520 14.5 51 1009.7
1395587580 14.5 51 1009.7
1395587640 14.5 51 1009.8
1395587700 14.5 51 1009.9
1395587760 14.5 51 1009.9
1395587820 14.5 51 1009.9
1395587880 14.5 51 1009.9
1395587940 14.5 51 1010.2
1395588000 14.5 51 1010.1
1395588060 14.5 51 1010.3
1395588120 14.5 51 1010.2
1395588180 14.5 51 1010.3
1395588240 14.5 51 1010.4
1395588300 14.5 51 1010.5
1395588360 14.5 51 1010.5
1395588420 14.5 51 1010.5
1395588480 14.5 51 1010.5
1395588540 14.5 51 1010.5
1395588600 14.5 51 1010.4
1395588660 14.5 51 1010.4
1395588720 14.5 51 1010.3
1395588780 14.5 51 1010.4
1395588840 14.5 51 1010.5
1395588900 14.5 51 1010.4
1395588960 14.5 51 1010.4
1395589020 14.5 51 1010.4
1395589080 14.5 51 1010.4
1395589140 14.5 51 1010.4
1395589200 14.4 51 1010.3
1395589260 14.4 51 1010.3
1395589320 14.5 51 1010.4
1395589380 14.4 51 1010.4
1395589500 14.4 51 1010.3
1395589560 14.4 51 1010.4
1395589620 14.4 51 1010.4
1395589680 14.4 51 1010.3
1395589740 14.4 51 1010.3
1395589800 14.4 51 1010.3
1395589860 14.4 51 1010.3
1395589920 14.4 51 1010.3
1395589980 14.4 51 1010.2
1395590040 14.4 51 1010.2
1395590100 14.4 51 1010.3
1395590160 14.4 51 1010.3
1395590220 14.4 51 1010.3
1395590280 14.4 51 1010.2
1395590400 14.4 51 1010.2
1395590460 14.4 51 1010.2
1395590520 14.4 51 1010.2
1395590580 14.4 51 1010.2
1395590640 14.4 51 1010.2
1395590700 14.4 51 1010.3
1395590760 14.4 51 1010.3
1395590820 14.4 51 1010.3
1395590880 14.4 51 1010.3
1395590940 14.4 51 1010.4
1395591000 14.4 51 1010.4
1395591060 14.4 51 1010.4
1395591120 14.4 51 1010.4
1395591180 14.4 51 1010.4
1395591240 14.4 51 1010.4
1395591300 14.4 51 1010.4
1395591360 14.4 51 1010.5
1395591420 14.4 51 1010.5
1395591480 14.4 51 1010.5
1395591540 14.4 51 1010.5
1395591600 14.4 51 1010.6
1395591660 14.4 51 1010.6
1395591720 14.4 51 1010.6
1395591780 14.4 51 1010.6
1395591840 14.4 51 1010.6
1395591900 14.4 51 1010.6
1395591960 14.4 51 1010.7
1395592020 14.4 51 1010.7
1395592080 14.4 51 1010.7
1395592140 14.4 51 1010.6
1395592200 14.4 51 1010.7
1395592260 14.4 51 1010.6
1395592320 14.4 51 1010.7
1395592380 14.4 51 1010.6
1395592440 14.4 51 1010.7
1395592500 14.4 51 1010.7
1395592560 14.4 51 1010.6
1395592620 14.4 51 1010.6
1395592680 14.4 51 1010.6
1395592740 14.4 51 1010.7
1395592800 14.4 51 1010.8
1395592860 14.4 51 1010.9
1395592920 14.4 51 1010.9
1395592980 14.4 51 1010.9
1395593040 14.4 51 1010.9
1395593100 14.4 51 1010.9
1395593160 14.4 51 1011.0
1395593220 14.4 51 1011.0
1395593280 14.4 51 1011.0
1395593340 14.4 51 1011.1
1395593400 14.4 51 1011.1
1395593460 14.4 51 1011.1
1395593520 14.4 51 1011.0
1395593580 14.4 51 1011.1
1395593640 14.4 51 1011.0
1395593700 14.4 51 1011.0
1395593760 14.4 51 1011.0
1395593820 14.4 51 1011.0
1395593880 14.4 51 1011.0
1395593940 14.4 51 1011.0
1395594000 14.4 51 1011.0
1395594060 14.4 51 1011.1
1395594120 14.4 51 1011.1
1395594180 14.4 51 1011.1
1395594240 14.4 51 1011.1
1395594300 14.4 51 1011.2
1395594360 14.4 51 1011.3
1395594420 14.4 51 1011.2
1395594480 14.4 51 1011.3
1395594540 14.4 51 1011.3
1395594600 14.4 51 1011.3
1395594660 14.4 51 1011.4
1395594720 14.4 51 1011.5
1395594780 14.4 51 1011.6
1395594840 14.4 51 1011.7
1395594900 14.4 51 1011.7
1395594960 14.4 51 1011.7
1395595020 14.4 51 1011.7
1395595080 14.4 51 1011.8
1395595140 14.4 51 1011.8
1395595200 14.4 51 1011.8
1395595320 14.4 51 1012.0
1395595380 14.4 51 1012.1
1395595440 14.4 51 1012.1
1395595500 14.4 51 1012.2
1395595560 14.4 51 1012.2
1395595680 14.4 51 1012.3
1395595740 14.4 51 1012.3
1395595800 14.4 51 1012.3
1395595860 14.4 51 1012.4
1395595920 14.4 51 1012.4
1395595980 14.4 51 1012.4
1395596040 14.4 51 1012.3
1395596100 14.4 51 1012.2
1395596160 14.4 51 1012.0
1395596220 14.4 51 1011.8
1395596280 14.4 51 1011.9
1395596340 14.4 51 1011.9
1395596400 14.4 51 1011.9
1395596460 14.4 51 1011.9
1395596520 14.4 51 1011.9
1395596640 14.4 51 1011.9
1395596700 14.3 51 1012.0
1395596760 14.4 51 1011.9
1395596820 14.3 51 1011.9
1395596880 14.3 51 1012.0
1395596940 14.3 51 1012.0
1395597000 14.3 51 1012.0
1395597060 14.3 51 1012.0
1395597120 14.3 51 1012.1
1395597180 14.3 51 1012.1
1395597240 14.3 51 1012.3
1395597300 14.3 51 1012.2
1395597360 14.3 51 1012.3
1395597420 14.3 51 1012.4
1395597480 14.3 51 1012.4
1395597540 14.3 51 1012.4
1395597600 14.3 51 1012.4
1395597660 14.3 51 1012.4
1395597720 14.3 51 1012.5
1395597780 14.3 51 1012.5
1395597840 14.3 51 1012.5
1395597900 14.3 51 1012.6
1395597960 14.3 51 1012.6
1395598080 14.3 51 1012.7
1395598140 14.3 51 1012.7
1395598200 14.3 51 1012.7
1395598260 14.3 51 1012.7
1395598320 14.3 51 1012.7
1395598380 14.3 51 1012.8
1395598440 14.3 51 1012.9
1395598500 14.3 51 1012.8
1395598560 14.3 51 1012.9
1395598620 14.3 51 1012.9
1395598680 14.3 51 1012.9
1395598740 14.3 51 1012.9
1395598800 14.3 51 1012.9
1395598860 14.3 51 1012.9
1395598920 14.3 51 1013.0
1395598980 14.3 51 1013.0
1395599040 14.3 51 1013.0
1395599100 14.3 51 1012.9
1395599220 14.3 51 1013.0
1395599280 14.3 51 1013.0
1395599340 14.3 51 1013.0
1395599400 14.3 51 1013.0
1395599460 14.3 51 1013.0
1395599520 14.3 51 1013.0
1395599580 14.3 51 1013.1
1395599640 14.2 51 1013.1
1395599700 14.3 51 1013.1
1395599760 14.3 51 1013.1
1395599820 14.3 51 1013.2
1395599880 14.2 51 1013.2
1395599940 14.2 51 1013.2
1395600000 14.2 51 1013.2
1395600060 14.3 51 1013.2
1395600120 14.2 51 1013.2
1395600180 14.3 51 1013.2
1395600300 14.2 51 1013.2
1395600360 14.2 51 1013.2
1395600420 14.2 51 1013.2
1395600480 14.2 51 1013.2
1395600540 14.2 51 1013.2
1395600600 14.2 51 1013.2
1395600660 14.2 51 1013.4
1395600720 14.2 51 1013.5
1395600780 14.2 51 1013.4
1395600840 14.2 51 1013.6
1395600900 14.2 51 1013.6
1395600960 14.2 51 1013.6
1395601020 14.2 51 1013.7
1395601080 14.2 51 1013.7
1395601140 14.2 51 1013.7
1395601200 14.2 51 1013.7
1395601260 14.2 51 1013.7
1395601320 14.2 51 1013.7
1395601380 14.2 51 1013.7
1395601440 14.2 51 1013.6
1395601500 14.2 51 1013.7
1395601560 14.2 51 1013.7
1395601680 14.2 51 1013.8
1395601740 14.2 51 1013.8
1395601800 14.2 51 1013.8
1395601860 14.2 51 1013.9
1395601920 14.2 51 1013.9
1395601980 14.2 51 1013.9
1395602040 14.2 51 1013.9
1395602100 14.2 51 1013.9
1395602160 14.2 51 1013.9
1395602220 14.2 51 1013.9
1395602280 14.2 51 1013.9
1395602340 14.2 51 1013.9
1395602400 14.2 51 1013.9
1395602460 14.2 51 1013.8
1395602520 14.2 51 1013.8
1395602580 14.2 51 1013.8
1395602640 14.2 51 1013.9
1395602700 14.2 51 1013.9
1395602760 14.2 51 1014.0
1395602820 14.2 51 1014.0
1395602880 14.2 51 1014.0
1395602940 14.2 51 1014.0
1395603000 14.2 51 1014.0
1395603060 14.2 51 1014.0
1395603120 14.2 51 1014.0
1395603240 14.2 51 1014.0
1395603300 14.2 51 1014.0
1395603360 14.2 51 1014.1
1395603420 14.2 51 1014.1
1395603480 14.2 51 1014.0
1395603540 14.2 51 1014.0
1395603600 14.2 51 1014.0
1395603660 14.2 51 1014.1
1395603720 14.2 51 1014.1
1395603780 14.2 51 1014.1
1395603840 14.2 51 1014.2
1395603960 14.2 51 1014.1
1395604020 14.2 51 1014.1
1395604080 14.2 51 1014.1
1395604140 14.2 51 1014.1
1395604200 14.1 51 1014.0
1395604260 14.1 51 1014.2
1395604320 14.1 51 1014.2
1395604440 14.1 51 1014.1
1395604500 14.1 51 1014.2
1395604560 14.1 51 1014.1
1395604680 14.1 51 1014.1
1395604740 14.1 51 1014.2
1395604800 14.1 51 1014.3
1395604860 14.1 51 1014.2
1395604920 14.1 51 1014.2
1395604980 14.1 51 1014.2
1395605040 14.1 51 1014.4
1395605100 14.1 51 1014.4
1395605160 14.1 51 1014.3
1395605220 14.1 51 1014.4
1395605280 14.1 51 1014.4
1395605340 14.1 51 1014.5
1395605400 14.1 51 1014.5
1395605460 14.1 51 1014.4
1395605520 14.1 51 1014.4
1395605580 14.1 51 1014.4
1395605640 14.1 51 1014.5
1395605700 14.1 51 1014.5
1395605760 14.1 51 1014.4
1395605820 14.1 51 1014.4
1395605880 14.1 51 1014.5
1395606060 14.1 51 1014.5
1395606120 14.1 51 1014.5
1395606180 14.1 51 1014.5
1395606240 14.1 51 1014.5
1395606300 14.1 51 1014.5
1395606360 14.1 51 1014.5
1395606420 14.1 51 1014.6
1395606480 14.1 51 1014.6
1395606540 14.1 51 1014.5
1395606600 14.1 51 1014.6
1395606660 14.1 51 1014.6
1395606720 14.1 51 1014.6
1395606780 14.1 51 1014.6
1395606840 14.1 51 1014.5
1395606900 14.1 51 1014.6
1395607020 14.1 51 1014.6
1395607080 14.1 51 1014.5
1395607140 14.1 51 1014.5
1395607200 14.1 51 1014.5
1395607260 14.1 51 1014.6
1395607320 14.1 51 1014.6
1395607380 14.1 51 1014.6
1395607440 14.1 51 1014.7
1395607500 14.1 51 1014.7
1395607560 14.1 51 1014.8
1395607620 14.0 51 1014.8
1395607680 14.1 51 1014.9
1395607740 14.1 51 1014.9
1395607800 14.1 51 1014.9
1395607860 14.1 51 1014.9
1395607920 14.1 51 1014.9
1395607980 14.0 51 1014.9
1395608100 14.0 51 1015.0
1395608160 14.0 51 1015.0
1395608220 14.0 51 1015.0
1395608280 14.0 51 1015.0
1395608340 14.0 51 1015.0
1395608400 14.0 51 1015.1
1395608460 14.0 51 1015.0
1395608520 14.0 51 1015.0
1395608580 14.0 51 1015.0
1395608640 14.0 51 1015.0
1395608700 14.0 51 1015.1
1395608760 14.0 51 1015.1
1395608820 14.0 51 1015.1
1395608880 14.0 51 1015.0
1395608940 14.0 51 1015.1
1395609000 14.0 51 1015.2
1395609060 14.0 51 1015.1
1395609120 14.0 51 1015.1
1395609180 14.0 51 1015.1
1395609240 14.0 51 1015.1
1395609360 14.0 51 1015.2
1395609420 14.0 51 1015.2
1395609480 14.0 51 1015.1
1395609540 14.0 51 1015.2
1395609600 14.0 51 1015.2
1395609660 14.0 51 1015.2
1395609720 14.0 51 1015.2
1395609780 14.0 51 1015.2
1395609840 14.0 51 1015.2
1395609900 14.0 51 1015.2
1395609960 14.0 51 1015.2
1395610020 14.0 51 1015.2
1395610080 14.0 51 1015.2
1395610140 14.0 51 1015.2
1395610200 14.0 51 1015.2
1395610260 14.0 51 1015.3
1395610320 14.0 51 1015.3
1395610380 14.0 51 1015.3
1395610440 14.0 51 1015.3
1395610500 14.0 51 1015.3
1395610560 14.0 51 1015.3
1395610620 14.0 51 1015.3
1395610680 14.0 51 1015.3
1395610740 14.0 51 1015.4
1395610800 14.0 51 1015.4
1395610860 14.0 51 1015.4
1395610920 14.0 51 1015.4
1395610980 14.0 51 1015.4
1395611040 14.0 51 1015.4
1395611100 14.0 51 1015.4
1395611160 14.0 51 1015.4
1395611220 14.0 51 1015.3
1395611280 14.0 51 1015.4
1395611340 14.0 51 1015.5
1395611400 14.0 51 1015.4
1395611460 14.0 51 1015.4
1395611520 14.0 51 1015.4
1395611580 14.0 51 1015.4
1395611640 14.0 51 1015.3
1395611700 14.0 51 1015.4
1395611760 14.0 51 1015.5
1395611820 14.0 51 1015.4
1395611880 14.0 51 1015.3
1395611940 14.0 51 1015.4
1395612000 14.0 51 1015.4
1395612060 14.0 51 1015.4
1395612120 14.0 51 1015.4
1395612180 14.0 51 1015.4
1395612240 13.9 51 1015.4
1395612300 13.9 51 1015.5
1395612360 13.9 51 1015.4
1395612420 13.9 51 1015.5
1395612480 13.9 51 1015.5
1395612540 13.9 51 1015.4
1395612600 13.9 51 1015.6
1395612660 13.9 51 1015.6
1395612720 13.9 51 1015.6
1395612780 13.9 51 1015.6
1395612840 13.9 51 1015.6
1395612900 13.9 51 1015.7
1395612960 13.9 51 1015.7
1395613020 13.9 51 1015.7
1395613140 13.9 51 1015.7
1395613200 13.9 51 1015.6
1395613260 13.9 51 1015.7
1395613320 13.9 51 1015.7
1395613380 13.9 51 1015.7
1395613440 13.9 51 1015.6
1395613500 13.9 51 1015.7
1395613560 13.9 51 1015.7
1395613620 13.9 51 1015.6
1395613680 13.9 51 1015.6
1395613740 13.9 51 1015.7
1395613800 13.9 51 1015.7
1395613860 13.9 51 1015.6
1395613920 13.9 51 1015.7
1395613980 13.9 51 1015.7
1395614040 13.9 51 1015.7
1395614100 13.9 51 1015.7
1395614160 13.9 51 1015.7
1395614220 13.9 51 1015.7
1395614280 13.9 51 1015.7
1395614340 13.9 51 1015.7
1395614400 13.9 51 1015.7
1395614460 13.9 51 1015.8
1395614520 13.9 51 1015.8
1395614580 13.9 51 1015.7
1395614640 13.9 51 1015.7
1395614700 13.9 51 1015.7
1395614760 13.9 51 1015.8
1395614820 13.9 51 1015.8
1395614880 13.9 51 1015.8
1395614940 13.9 51 1015.8
1395615000 13.9 51 1015.8
1395615060 13.9 51 1015.8
1395615120 13.9 51 1015.8
1395615180 13.9 51 1015.8
1395615240 13.9 51 1015.8
1395615300 13.9 51 1015.8
1395615360 13.9 51 1015.9
1395615420 13.9 51 1015.8
1395615480 13.8 51 1015.8
1395615540 13.8 51 1015.8
1395615600 13.8 51 1015.8
1395615660 13.8 51 1015.8
1395615720 13.8 51 1015.8
1395615780 13.8 51 1015.9
1395615840 13.8 51 1015.9
1395615900 13.8 51 1015.9
1395615960 13.8 51 1015.9
1395616020 13.8 51 1015.9
1395616080 13.8 51 1015.9
1395616140 13.8 51 1015.9
1395616200 13.8 51 1015.8
1395616260 13.8 51 1016.0
1395616320 13.8 51 1015.9
1395616380 13.8 51 1015.9
1395616440 13.8 51 1015.9
1395616500 13.8 51 1015.9
1395616560 13.8 51 1015.9
1395616620 13.8 51 1016.0
1395616680 13.8 51 1015.9
1395616740 13.8 51 1015.9
1395616800 13.8 51 1015.9
1395616860 13.8 51 1015.9
1395616920 13.8 51 1015.9
1395616980 13.8 51 1015.9
1395617040 13.8 51 1015.9
1395617100 13.8 51 1015.9
1395617160 13.8 51 1015.9
1395617220 13.8 51 1015.9
1395617280 13.8 51 1015.9
1395617340 13.8 51 1015.9
1395617400 13.8 51 1016.0
1395617460 13.8 51 1015.9
1395617520 13.8 51 1016.0
1395617580 13.8 51 1016.0
1395617640 13.8 51 1016.0
1395617700 13.8 51 1016.0
1395617760 13.8 51 1016.0
1395617820 13.8 51 1016.0
1395617880 13.8 51 1016.0
1395617940 13.8 51 1016.1
1395618000 13.8 51 1016.0
1395618060 13.8 51 1016.0
1395618120 13.8 51 1016.0
1395618180 13.8 51 1016.1
1395618240 13.8 51 1016.0
1395618300 13.8 51 1016.0
1395618360 13.8 51 1016.0
1395618420 13.8 51 1015.9
1395618480 13.8 51 1015.9
1395618540 13.8 51 1016.0
1395618600 13.8 51 1016.0
1395618660 13.8 51 1015.9
1395618720 13.8 51 1015.9
1395618780 13.8 51 1016.0
1395618840 13.8 51 1015.8
1395618900 13.8 51 1015.8
1395618960 13.8 51 1015.9
1395619020 13.8 51 1015.8
1395619080 13.7 51 1015.8
1395619140 13.8 51 1015.8