1395014400 17.3 54 1023.8
1395014460 17.4 54 1023.8
1395014520 17.4 54 1023.8
1395014580 17.4 54 1023.8
1395014640 17.3 54 1023.6
1395014700 17.3 54 1023.7
1395014760 17.3 54 1023.6
1395014820 17.3 54 1023.6
1395014880 17.3 54 1023.7
1395014940 17.3 54 1023.6
1395015000 17.3 54 1023.7
1395015060 17.3 54 1023.6
1395015120 17.3 54 1023.7
1395015180 17.4 54 1023.7
1395015240 17.3 54 1023.7
1395015300 17.3 54 1023.7
1395015360 17.3 54 1023.7
1395015420 17.3 54 1023.7
1395015480 17.3 54 1023.8
1395015540 17.3 54 1023.7
1395015600 17.3 54 1023.7
1395015660 17.3 54 1023.7
1395015720 17.3 54 1023.7
1395015780 17.3 54 1023.8
1395015840 17.3 54 1023.7
1395015900 17.3 54 1023.7
1395015960 17.3 54 1023.7
1395016020 17.3 54 1023.7
1395016080 17.3 54 1023.7
1395016140 17.3 54 1023.8
1395016200 17.3 54 1023.8
1395016260 17.3 54 1023.6
1395016320 17.3 54 1023.7
1395016380 17.3 54 1023.6
1395016440 17.3 54 1023.6
1395016500 17.3 54 1023.6
1395016560 17.3 54 1023.7
1395016680 17.3 54 1023.8
1395016740 17.3 54 1023.7
1395016800 17.3 54 1023.6
1395016860 17.3 54 1023.6
1395016920 17.3 54 1023.7
1395016980 17.3 54 1023.7
1395017040 17.3 54 1023.7
1395017100 17.3 54 1023.7
1395017160 17.3 54 1023.6
1395017220 17.3 54 1023.7
1395017280 17.3 54 1023.6
1395017340 17.3 54 1023.6
1395017400 17.3 54 1023.6
1395017460 17.3 54 1023.6
1395017520 17.3 54 1023.6
1395017580 17.3 54 1023.6
1395017640 17.3 54 1023.6
1395017700 17.3 54 1023.6
1395017760 17.3 54 1023.6
1395017820 17.3 54 1023.6
1395017880 17.3 54 1023.6
1395017940 17.3 54 1023.6
1395018000 17.3 54 1023.6
1395018060 17.3 54 1023.6
1395018120 17.3 54 1023.6
1395018180 17.3 54 1023.5
1395018240 17.3 54 1023.6
1395018300 17.3 54 1023.6
1395018420 17.3 54 1023.5
1395018480 17.3 54 1023.6
1395018540 17.3 54 1023.5
1395018600 17.3 54 1023.5
1395018660 17.3 54 1023.5
1395018720 17.3 54 1023.5
1395018780 17.3 54 1023.6
1395018840 17.3 54 1023.5
1395018900 17.3 54 1023.5
1395018960 17.3 54 1023.5
1395019020 17.3 54 1023.5
1395019080 17.3 54 1023.4
1395019140 17.3 54 1023.5
1395019200 17.3 54 1023.4
1395019260 17.3 54 1023.4
1395019320 17.3 54 1023.4
1395019380 17.3 54 1023.5
1395019440 17.3 54 1023.5
1395019500 17.3 54 1023.5
1395019560 17.2 54 1023.5
1395019620 17.3 54 1023.4
1395019680 17.3 54 1023.4
1395019740 17.3 54 1023.4
1395019800 17.2 54 1023.4
1395019860 17.3 54 1023.4
1395019920 17.3 54 1023.5
1395019980 17.3 54 1023.4
1395020040 17.3 54 1023.4
1395020100 17.3 54 1023.4
1395020160 17.3 54 1023.4
1395020220 17.2 54 1023.4
1395020280 17.3 54 1023.4
1395020340 17.3 54 1023.4
1395020400 17.3 54 1023.3
1395020460 17.2 54 1023.3
1395020520 17.2 54 1023.4
1395020580 17.2 54 1023.3
1395020640 17.2 54 1023.3
1395020700 17.2 54 1023.3
1395020760 17.2 54 1023.3
1395020820 17.2 54 1023.3
1395020880 17.2 54 1023.3
1395020940 17.2 54 1023.3
1395021000 17.2 54 1023.3
1395021060 17.2 54 1023.3
1395021120 17.2 54 1023.3
1395021180 17.2 54 1023.3
1395021240 17.2 54 1023.3
1395021300 17.2 54 1023.3
1395021360 17.2 54 1023.3
1395021420 17.2 54 1023.3
1395021480 17.2 54 1023.3
1395021540 17.2 54 1023.2
1395021660 17.2 54 1023.2
1395021720 17.2 54 1023.2
1395021780 17.2 54 1023.2
1395021840 17.2 54 1023.2
1395021900 17.2 54 1023.2
1395021960 17.2 54 1023.2
1395022080 17.2 54 1023.1
1395022140 17.2 54 1023.0
1395022200 17.2 54 1023.1
1395022260 17.2 54 1023.1
1395022320 17.2 54 1023.2
1395022380 17.2 54 1023.1
1395022440 17.2 54 1023.2
1395022500 17.2 54 1023.2
1395022560 17.2 54 1023.2
1395022620 17.2 54 1023.1
1395022680 17.2 54 1023.2
1395022740 17.2 54 1023.0
1395022800 17.2 54 1023.0
1395022860 17.2 54 1023.1
1395022920 17.2 54 1023.0
1395022980 17.2 54 1023.0
1395023040 17.2 54 1023.1
1395023100 17.2 54 1023.1
1395023160 17.2 54 1022.9
1395023220 17.2 54 1022.9
1395023280 17.2 54 1023.0
1395023340 17.2 54 1022.9
1395023400 17.2 54 1022.9
1395023460 17.2 54 1022.9
1395023520 17.2 54 1022.9
1395023580 17.2 54 1022.9
1395023640 17.2 54 1022.9
1395023700 17.2 54 1022.9
1395023760 17.2 54 1022.9
1395023820 17.2 54 1022.8
1395023880 17.2 54 1022.8
1395023940 17.2 54 1022.8
1395024000 17.2 54 1022.8
1395024060 17.2 54 1023.0
1395024120 17.2 54 1022.8
1395024180 17.2 54 1022.9
1395024240 17.2 54 1022.9
1395024300 17.2 54 1022.9
1395024360 17.2 54 1022.9
1395024420 17.2 54 1022.8
1395024480 17.2 54 1022.8
1395024600 17.2 54 1022.8
1395024660 17.2 54 1022.8
1395024720 17.2 54 1022.9
1395024780 17.2 54 1022.9
1395024840 17.2 54 1022.8
1395024900 17.2 54 1022.8
1395024960 17.2 54 1022.8
1395025020 17.2 54 1022.8
1395025080 17.2 54 1022.8
1395025140 17.2 54 1022.9
1395025260 17.2 54 1022.9
1395025320 17.2 54 1022.8
1395025380 17.2 54 1022.8
1395025440 17.2 54 1022.9
1395025500 17.2 54 1022.8
1395025560 17.2 54 1022.8
1395025620 17.2 54 1022.8
1395025680 17.2 54 1022.8
1395025740 17.2 54 1022.7
1395025800 17.2 54 1022.7
1395025860 17.2 54 1022.7
1395025920 17.2 54 1022.7
1395025980 17.2 54 1022.7
1395026040 17.2 54 1022.7
1395026100 17.2 54 1022.7
1395026160 17.1 54 1022.7
1395026220 17.1 54 1022.7
1395026280 17.1 54 1022.7
1395026340 17.2 54 1022.7
1395026400 17.1 54 1022.7
1395026460 17.2 54 1022.7
1395026520 17.2 54 1022.7
1395026580 17.1 54 1022.7
1395026640 17.2 54 1022.7
1395026700 17.2 54 1022.7
1395026760 17.1 54 1022.7
1395026820 17.1 54 1022.7
1395026880 17.1 54 1022.7
1395026940 17.1 54 1022.6
1395027000 17.1 54 1022.7
1395027120 17.1 54 1022.6
1395027180 17.1 54 1022.7
1395027240 17.1 54 1022.7
1395027300 17.1 54 1022.7
1395027360 17.1 54 1022.7
1395027420 17.1 54 1022.7
1395027480 17.1 54 1022.7
1395027540 17.1 54 1022.6
1395027600 17.1 54 1022.6
1395027660 17.1 54 1022.6
1395027720 17.1 54 1022.6
1395027780 17.1 54 1022.5
1395027840 17.1 54 1022.6
1395027900 17.1 54 1022.5
1395027960 17.1 54 1022.5
1395028020 17.1 54 1022.5
1395028080 17.1 54 1022.5
1395028140 17.1 54 1022.4
1395028200 17.1 54 1022.4
1395028260 17.1 54 1022.6
1395028320 17.1 54 1022.6
1395028380 17.1 54 1022.5
1395028440 17.1 54 1022.4
1395028500 17.1 54 1022.5
1395028560 17.1 54 1022.6
1395028620 17.1 54 1022.6
1395028680 17.1 54 1022.6
1395028740 17.1 54 1022.5
1395028860 17.1 54 1022.5
1395028920 17.1 54 1022.6
1395028980 17.1 54 1022.7
1395029040 17.1 54 1022.6
1395029100 17.1 54 1022.7
1395029160 17.1 54 1022.6
1395029220 17.1 54 1022.6
1395029280 17.1 54 1022.6
1395029340 17.1 54 1022.8
1395029400 17.1 54 1022.7
1395029460 17.1 54 1022.7
1395029520 17.1 54 1022.7
1395029580 17.1 54 1022.6
1395029640 17.1 54 1022.6
1395029700 17.1 54 1022.6
1395029760 17.1 54 1022.6
1395029820 17.1 54 1022.6
1395029880 17.1 54 1022.6
1395029940 17.1 54 1022.7
1395030000 17.1 54 1022.7
1395030060 17.1 54 1022.7
1395030120 17.1 54 1022.8
1395030180 17.1 54 1022.8
1395030240 17.1 54 1022.8
1395030300 17.1 54 1022.7
1395030360 17.1 54 1022.8
1395030420 17.1 54 1022.8
1395030480 17.1 54 1022.8
1395030540 17.1 54 1022.8
1395030600 17.1 54 1022.9
1395030660 17.0 54 1022.8
1395030720 17.0 54 1022.8
1395030780 17.1 54 1022.8
1395030840 17.0 54 1022.8
1395030900 17.1 54 1022.8
1395030960 17.0 54 1022.8
1395031020 17.0 54 1022.8
1395031080 17.0 54 1022.8
1395031140 17.0 54 1022.9
1395031200 17.1 54 1022.8
1395031260 17.0 54 1022.7
1395031320 17.0 54 1022.8
1395031440 17.0 54 1022.8
1395031560 17.0 54 1022.8
1395031620 17.0 54 1022.8
1395031680 17.0 54 1022.8
1395031740 17.0 54 1022.8
1395031800 17.0 54 1022.8
1395031860 17.0 54 1022.8
1395031920 17.0 54 1022.8
1395031980 17.0 54 1022.7
1395032040 17.0 54 1022.8
1395032100 17.0 54 1022.8
1395032160 17.0 54 1022.9
1395032220 17.0 54 1022.9
1395032280 17.0 54 1022.9
1395032340 17.0 54 1022.8
1395032460 17.0 54 1022.8
1395032520 17.0 54 1022.9
1395032580 17.0 54 1022.8
1395032640 17.0 54 1022.8
1395032700 17.0 54 1022.9
1395032760 17.0 54 1022.9
1395032820 17.0 54 1022.9
1395032880 17.0 54 1022.9
1395032940 17.0 54 1022.9
1395033000 17.0 54 1022.9
1395033060 17.0 54 1022.9
1395033120 17.0 54 1022.9
1395033180 17.0 54 1022.8
1395033240 17.0 54 1022.8
1395033300 17.0 54 1022.9
1395033360 17.0 54 1022.8
1395033420 17.0 54 1022.8
1395033480 17.0 54 1022.8
1395033540 17.0 54 1022.9
1395033600 17.0 54 1022.9
1395033660 17.0 54 1022.9
1395033720 17.0 54 1022.9
1395033780 17.0 54 1022.9
1395033840 17.0 54 1022.9
1395033900 17.0 54 1022.9
1395033960 17.0 54 1022.9
1395034020 17.0 54 1022.9
1395034080 17.0 54 1022.9
1395034140 17.0 54 1022.9
1395034200 17.0 54 1022.8
1395034260 17.0 54 1022.8
1395034320 17.0 54 1022.8
1395034380 17.0 54 1022.9
1395034440 17.0 54 1022.8
1395034500 17.0 54 1022.8
1395034560 17.0 54 1022.8
1395034620 17.0 54 1022.9
1395034680 17.0 54 1022.8
1395034740 17.0 54 1022.8
1395034800 17.0 54 1022.8
1395034860 17.0 54 1022.8
1395034920 17.0 54 1022.7
1395034980 17.0 54 1022.7
1395035040 17.0 54 1022.8
1395035100 17.0 54 1022.7
1395035160 17.0 54 1022.8
1395035220 17.0 54 1022.7
1395035280 17.0 54 1022.9
1395035340 17.0 54 1022.8
1395035400 17.0 54 1022.8
1395035580 17.0 54 1022.8
1395035640 17.0 54 1022.8
1395035700 17.0 54 1022.8
1395035760 17.0 54 1022.8
1395035820 17.0 54 1022.8
1395035880 16.9 53 1022.9
1395035940 17.0 54 1022.9
1395036000 17.0 54 1022.9
1395036060 17.0 54 1022.8
1395036120 17.0 54 1022.8
1395036180 17.0 54 1022.8
1395036240 17.0 54 1022.8
1395036300 17.0 54 1022.8
1395036360 16.9 53 1022.9
1395036420 17.0 53 1022.9
1395036480 16.9 53 1022.9
1395036540 17.0 54 1022.9
1395036600 17.0 54 1022.9
1395036660 16.9 53 1022.9
1395036720 17.0 53 1022.9
1395036780 17.0 53 1022.9
1395036840 16.9 53 1022.9
1395036900 17.0 54 1022.9
1395036960 16.9 53 1023.0
1395037020 16.9 54 1022.9
1395037080 16.9 53 1022.9
1395037140 16.9 53 1022.9
1395037200 16.9 53 1022.9
1395037260 16.9 53 1022.9
1395037320 17.0 53 1023.1
1395037380 16.9 53 1023.1
1395037440 17.0 54 1023.1
1395037500 16.9 53 1023.1
1395037560 16.9 53 1023.1
1395037620 16.9 53 1023.1
1395037680 16.9 53 1023.1
1395037740 16.9 53 1023.2
1395037800 16.9 53 1023.2
1395037860 16.9 53 1023.2
1395037920 16.9 53 1023.2
1395037980 16.9 53 1023.1
1395038040 16.9 53 1023.2
1395038100 16.9 53 1023.3
1395038160 16.9 53 1023.2
1395038220 16.9 53 1023.2
1395038280 16.9 53 1023.3
1395038340 16.9 53 1023.2
1395038400 16.9 53 1023.2
1395038460 16.9 53 1023.2
1395038520 16.9 53 1023.2
1395038580 16.9 53 1023.2
1395038640 16.9 53 1023.2
1395038760 16.9 53 1023.2
1395038820 16.9 53 1023.2
1395038880 16.9 53 1023.3
1395038940 16.9 53 1023.3
1395039000 16.9 53 1023.3
1395039060 16.9 53 1023.3
1395039120 16.9 53 1023.3
1395039180 16.9 53 1023.3
1395039240 16.9 53 1023.3
1395039300 16.9 53 1023.3
1395039360 16.9 53 1023.3
1395039420 16.9 53 1023.3
1395039480 16.9 53 1023.4
1395039540 16.9 53 1023.3
1395039600 16.9 53 1023.3
1395039660 16.9 53 1023.3
1395039780 16.9 53 1023.4
1395039840 16.9 53 1023.4
1395039900 16.9 53 1023.4
1395039960 16.9 53 1023.5
1395040020 16.9 53 1023.5
1395040140 16.9 53 1023.4
1395040200 16.9 53 1023.4
1395040260 16.9 53 1023.4
1395040320 16.9 53 1023.4
1395040380 16.9 53 1023.5
1395040440 16.9 53 1023.5
1395040500 16.9 53 1023.5
1395040560 16.9 53 1023.6
1395040620 16.9 53 1023.5
1395040680 16.9 53 1023.5
1395040740 16.9 53 1023.5
1395040800 16.9 53 1023.5
1395040860 16.9 53 1023.5
1395040920 16.9 53 1023.5
1395040980 16.9 53 1023.5
1395041040 16.9 53 1023.6
1395041100 16.9 53 1023.5
1395041160 16.9 53 1023.5
1395041220 16.9 53 1023.5
1395041280 16.9 53 1023.5
1395041340 16.9 53 1023.5
1395041400 16.9 53 1023.5
1395041460 16.9 53 1023.5
1395041520 16.9 53 1023.5
1395041580 16.9 53 1023.5
1395041640 16.9 53 1023.5
1395041700 16.9 53 1023.5
1395041760 16.9 53 1023.5
1395041820 16.9 53 1023.5
1395041880 16.9 53 1023.5
1395041940 16.9 53 1023.5
1395042000 16.9 53 1023.5
1395042060 16.9 53 1023.5
1395042120 16.9 53 1023.5
1395042180 16.9 53 1023.6
1395042240 16.9 53 1023.6
1395042300 16.9 53 1023.6
1395042360 16.9 53 1023.5
1395042420 16.9 53 1023.5
1395042480 16.9 53 1023.5
1395042540 16.9 53 1023.5
1395042600 16.9 53 1023.5
1395042660 16.9 53 1023.5
1395042720 16.9 53 1023.6
1395042840 16.9 53 1023.6
1395042900 16.9 53 1023.7
1395042960 16.9 53 1023.6
1395043020 16.9 53 1023.6
1395043080 16.9 53 1023.6
1395043140 16.9 53 1023.6
1395043200 16.9 53 1023.6
1395043260 16.9 53 1023.6
1395043320 16.9 53 1023.6
1395043380 16.8 53 1023.5
1395043440 16.9 53 1023.5
1395043500 16.8 53 1023.5
1395043560 16.8 53 1023.6
1395043620 16.8 53 1023.5
1395043680 16.9 53 1023.5
1395043740 16.9 53 1023.5
1395043800 16.9 53 1023.5
1395043920 16.9 53 1023.5
1395043980 16.8 53 1023.6
1395044040 16.8 53 1023.5
1395044100 16.8 53 1023.6
1395044160 16.8 53 1023.5
1395044220 16.9 53 1023.5
1395044280 16.9 53 1023.5
1395044340 16.9 53 1023.6
1395044400 16.9 53 1023.5
1395044460 16.9 53 1023.5
1395044520 16.9 53 1023.5
1395044580 16.9 53 1023.5
1395044700 16.9 53 1023.5
1395044760 16.9 53 1023.5
1395044820 16.9 53 1023.5
1395044880 16.9 53 1023.5
1395044940 16.9 53 1023.5
1395045000 16.8 53 1023.5
1395045060 16.9 53 1023.5
1395045120 16.9 53 1023.5
1395045180 16.9 53 1023.5
1395045240 16.9 53 1023.5
1395045300 16.8 53 1023.5
1395045360 16.9 53 1023.5
1395045420 16.9 53 1023.4
1395045480 16.9 53 1023.4
1395045540 16.9 53 1023.5
1395045600 16.9 53 1023.5
1395045660 16.9 53 1023.5
1395045720 16.9 53 1023.5
1395045780 16.9 53 1023.5
1395045840 16.9 53 1023.5
1395045900 16.9 53 1023.5
1395045960 16.9 53 1023.4
1395046080 16.9 53 1023.5
1395046140 16.9 53 1023.5
1395046200 16.9 53 1023.5
1395046260 16.9 53 1023.5
1395046320 16.9 53 1023.5
1395046380 16.9 53 1023.5
1395046440 16.8 53 1023.5
1395046560 16.9 53 1023.5
1395046620 16.9 53 1023.5
1395046680 16.9 53 1023.4
1395046740 16.9 53 1023.4
1395046800 16.9 53 1023.5
1395046860 16.9 53 1023.3
1395046920 16.9 53 1023.3
1395046980 16.9 53 1023.3
1395047040 16.9 53 1023.3
1395047100 16.9 53 1023.3
1395047160 16.9 53 1023.4
1395047220 16.9 53 1023.3
1395047340 16.9 53 1023.3
1395047400 16.9 54 1023.3
1395047460 16.9 53 1023.3
1395047520 16.9 53 1023.3
1395047580 16.9 53 1023.3
1395047640 16.9 53 1023.2
1395047700 16.9 53 1023.2
1395047760 16.9 53 1023.3
1395047820 16.9 53 1023.3
1395047880 16.9 53 1023.2
1395047940 16.9 54 1023.2
1395048000 16.9 53 1023.2
1395048060 16.9 53 1023.1
1395048120 16.9 53 1023.1
1395048180 16.9 53 1023.1
1395048240 16.9 54 1023.1
1395048300 16.9 53 1023.2
1395048360 16.9 53 1023.2
1395048420 16.9 53 1023.2
1395048480 16.9 53 1023.1
1395048540 16.9 53 1023.2
1395048600 16.9 53 1023.2
1395048660 16.9 53 1023.2
1395048720 16.9 53 1023.2
1395048780 16.9 53 1023.2
1395048840 16.9 54 1023.1
1395048900 16.9 53 1023.2
1395048960 16.9 53 1023.1
1395049020 16.9 54 1023.2
1395049080 16.9 54 1023.2
1395049140 16.9 54 1023.1
1395049200 16.9 54 1023.1
1395049260 16.9 54 1023.3
1395049320 16.9 54 1023.3
1395049380 16.9 54 1023.3
1395049440 16.9 54 1023.2
1395049500 16.9 54 1023.2
1395049560 16.9 54 1023.3
1395049620 16.9 54 1023.2
1395049680 16.9 53 1023.1
1395049740 16.9 54 1023.1
1395049800 16.9 53 1023.2
1395049860 16.9 54 1023.2
1395049920 16.9 54 1023.2
1395049980 16.9 54 1023.2
1395050040 16.9 54 1023.2
1395050100 16.9 54 1023.1
1395050160 16.9 54 1023.1
1395050220 16.9 54 1023.2
1395050280 16.9 54 1023.1
1395050340 16.9 54 1023.1
1395050400 16.9 54 1023.1
1395050460 16.9 54 1023.1
1395050520 16.9 54 1023.1
1395050580 16.9 54 1023.1
1395050640 16.9 54 1023.2
1395050700 16.9 54 1023.1
1395050760 16.9 54 1023.1
1395050820 17.0 55 1023.1
1395050880 17.0 55 1022.9
1395050940 17.0 55 1023.1
1395051000 17.0 55 1023.1
1395051060 17.0 55 1023.0
1395051120 17.0 55 1023.0
1395051180 17.0 55 1023.0
1395051240 17.0 55 1022.9
1395051300 17.0 55 1023.0
1395051360 17.0 55 1023.0
1395051420 17.0 55 1023.0
1395051480 17.0 55 1023.0
1395051540 17.0 55 1023.0
1395051600 17.0 55 1023.0
1395051660 17.0 55 1023.0
1395051720 17.0 55 1023.0
1395051780 17.0 55 1023.0
1395051840 17.1 55 1023.1
1395051900 17.1 55 1023.1
1395051960 17.0 55 1023.0
1395052020 17.1 55 1023.1
1395052080 17.1 55 1023.1
1395052140 17.1 55 1023.0
1395052200 17.1 55 1023.0
1395052260 17.1 55 1023.2
1395052320 17.1 55 1023.2
1395052380 17.1 55 1023.2
1395052440 17.1 55 1023.1
1395052500 17.1 55 1023.1
1395052560 17.1 55 1023.1
1395052680 17.1 55 1023.1
1395052740 17.1 55 1023.1
1395052800 17.1 55 1023.1
1395052860 17.1 55 1023.0
1395052920 17.1 55 1023.0
1395052980 17.1 55 1023.0
1395053040 17.1 55 1023.1
1395053100 17.1 55 1023.1
1395053160 17.1 55 1023.1
1395053220 17.1 55 1023.1
1395053280 17.1 55 1023.1
1395053340 17.1 55 1023.0
1395053400 17.2 55 1023.1
1395053460 17.2 55 1023.0
1395053520 17.2 55 1023.0
1395053580 17.2 55 1023.0
1395053640 17.2 55 1022.9
1395053760 17.2 55 1023.1
1395053820 17.2 55 1023.1
1395053880 17.2 55 1023.0
1395053940 17.2 55 1023.1
1395054060 17.2 55 1023.0
1395054120 17.2 55 1023.0
1395054180 17.2 55 1022.9
1395054240 17.2 55 1022.9
1395054300 17.2 55 1022.9
1395054360 17.2 55 1022.9
1395054420 17.2 55 1023.0
1395054480 17.2 55 1022.9
1395054600 17.2 55 1022.8
1395054720 17.2 55 1022.8
1395054840 17.2 55 1022.8
1395054900 17.2 55 1022.8
1395054960 17.2 55 1022.8
1395055020 17.2 55 1022.7
1395055080 17.2 55 1022.8
1395055140 17.2 55 1022.8
1395055200 17.3 55 1022.8
1395055260 17.2 55 1022.8
1395055320 17.3 55 1022.8
1395055380 17.3 55 1022.8
1395055440 17.3 55 1022.8
1395055500 17.3 55 1022.8
1395055560 17.3 55 1022.7
1395055620 17.3 55 1022.7
1395055680 17.3 55 1022.8
1395055740 17.3 55 1022.8
1395055800 17.3 55 1022.8
1395055860 17.3 55 1022.8
1395055920 17.3 55 1022.8
1395055980 17.4 55 1022.8
1395056040 17.3 55 1022.8
1395056100 17.3 55 1022.8
1395056160 17.4 55 1022.9
1395056220 17.4 55 1022.8
1395056280 17.4 55 1022.8
1395056340 17.4 55 1022.8
1395056400 17.4 55 1022.8
1395056460 17.4 55 1022.8
1395056520 17.4 55 1022.8
1395056580 17.4 55 1022.8
1395056640 17.4 55 1022.8
1395056700 17.4 55 1022.8
1395056760 17.4 55 1022.7
1395056820 17.4 55 1022.8
1395056880 17.4 55 1022.7
1395056940 17.4 55 1022.7
1395057000 17.4 55 1022.7
1395057060 17.4 55 1022.7
1395057120 17.4 55 1022.7
1395057180 17.4 55 1022.7
1395057240 17.4 55 1022.7
1395057300 17.4 55 1022.7
1395057360 17.4 55 1022.7
1395057420 17.4 55 1022.8
1395057480 17.4 55 1022.7
1395057540 17.4 55 1022.8
1395057600 17.4 55 1022.8
1395057720 17.5 55 1022.7
1395057780 17.5 55 1022.7
1395057840 17.5 55 1022.7
1395057900 17.5 55 1022.7
1395057960 17.5 55 1022.7
1395058020 17.5 55 1022.8
1395058080 17.5 55 1022.8
1395058140 17.5 55 1022.8
1395058200 17.5 55 1022.7
1395058260 17.5 55 1022.7
1395058320 17.5 55 1022.6
1395058380 17.5 55 1022.6
1395058440 17.5 55 1022.6
1395058500 17.5 55 1022.6
1395058560 17.5 55 1022.6
1395058620 17.5 55 1022.7
1395058680 17.5 55 1022.5
1395058740 17.5 55 1022.5
1395058800 17.5 55 1022.5
1395058860 17.5 55 1022.6
1395058920 17.5 55 1022.5
1395058980 17.5 55 1022.5
1395059040 17.5 55 1022.6
1395059100 17.5 55 1022.6
1395059160 17.5 55 1022.6
1395059220 17.5 55 1022.4
1395059280 17.5 55 1022.5
1395059340 17.5 55 1022.5
1395059400 17.5 55 1022.4
1395059460 17.5 55 1022.4
1395059520 17.5 55 1022.5
1395059580 17.5 55 1022.5
1395059640 17.5 55 1022.4
1395059700 17.5 55 1022.4
1395059760 17.5 55 1022.4
1395059820 17.5 55 1022.4
1395059940 17.5 55 1022.2
1395060000 17.5 55 1022.3
1395060060 17.5 55 1022.3
1395060120 17.5 55 1022.2
1395060180 17.5 55 1022.2
1395060240 17.5 55 1022.2
1395060300 17.5 55 1022.2
1395060360 17.5 55 1022.2
1395060420 17.5 55 1022.2
1395060480 17.5 55 1022.2
1395060540 17.5 55 1022.1
1395060600 17.5 55 1022.1
1395060660 17.5 55 1022.2
1395060780 17.5 55 1022.1
1395060840 17.5 55 1022.2
1395060900 17.5 55 1022.2
1395060960 17.5 55 1022.2
1395061020 17.6 55 1022.1
1395061080 17.6 55 1022.1
1395061140 17.6 55 1022.1
1395061200 17.6 55 1022.1
1395061260 17.6 55 1022.0
1395061320 17.6 55 1021.9
1395061380 17.6 55 1021.9
1395061440 17.6 55 1021.9
1395061500 17.6 55 1021.9
1395061560 17.6 55 1021.8
1395061620 17.6 55 1021.9
1395061680 17.6 55 1022.0
1395061740 17.6 55 1021.8
1395061800 17.6 55 1021.7
1395061860 17.6 55 1021.8
1395061920 17.6 55 1021.7
1395061980 17.6 55 1021.7
1395062040 17.6 55 1021.7
1395062100 17.6 55 1021.7
1395062160 17.6 55 1021.8
1395062220 17.6 55 1021.9
1395062280 17.7 55 1021.8
1395062340 17.7 55 1021.9
1395062400 17.7 55 1021.8
1395062460 17.7 55 1021.9
1395062520 17.7 55 1021.8
1395062580 17.7 55 1021.9
1395062640 17.7 55 1021.8
1395062700 17.7 55 1021.8
1395062760 17.7 55 1021.8
1395062820 17.7 55 1021.7
1395062880 17.7 55 1021.5
1395062940 17.7 55 1021.5
1395063000 17.7 55 1021.4
1395063060 17.7 55 1021.4
1395063120 17.7 55 1021.4
1395063180 17.7 55 1021.4
1395063240 17.7 55 1021.4
1395063300 17.7 55 1021.4
1395063360 17.7 55 1021.4
1395063420 17.8 55 1021.3
1395063480 17.7 55 1021.4
1395063540 17.8 55 1021.4
1395063600 17.8 55 1021.4
1395063660 17.8 55 1021.4
1395063720 17.8 55 1021.7
1395063780 17.8 55 1021.5
1395063840 17.8 55 1021.6
1395063900 17.8 55 1021.4
1395063960 17.8 55 1021.4
1395064020 17.8 55 1021.4
1395064080 17.8 55 1021.4
1395064140 17.8 55 1021.5
1395064200 17.8 55 1021.5
1395064320 17.8 55 1021.5
1395064380 17.8 55 1021.4
1395064440 17.8 55 1021.4
1395064500 17.8 55 1021.5
1395064560 17.9 55 1021.6
1395064620 17.9 55 1021.6
1395064680 17.9 55 1021.6
1395064740 17.9 55 1021.5
1395064800 17.9 55 1021.5
1395064860 17.9 55 1021.6
1395064920 17.9 55 1021.5
1395064980 17.9 55 1021.6
1395065040 17.9 55 1021.5
1395065100 17.9 55 1021.5
1395065160 17.9 55 1021.4
1395065220 17.9 55 1021.4
1395065280 17.9 55 1021.4
1395065340 17.9 55 1021.5
1395065400 17.9 55 1021.5
1395065460 17.9 55 1021.4
1395065520 17.9 55 1021.4
1395065580 17.9 55 1021.5
1395065640 17.9 55 1021.5
1395065700 18.0 55 1021.5
1395065760 17.9 55 1021.5
1395065820 17.9 55 1021.5
1395065880 17.9 55 1021.5
1395065940 18.0 55 1021.4
1395066060 18.0 55 1021.4
1395066120 18.0 55 1021.4
1395066180 18.0 54 1021.3
1395066240 18.0 55 1021.3
1395066300 18.0 54 1021.2
1395066360 18.0 55 1021.3
1395066420 18.0 55 1021.3
1395066480 18.0 55 1021.3
1395066600 18.0 54 1021.2
1395066660 18.0 55 1021.1
1395066720 18.0 55 1021.1
1395066780 18.0 55 1021.1
1395066840 18.0 55 1021.0
1395066900 18.0 55 1021.2
1395066960 18.0 54 1021.1
1395067020 18.0 54 1021.1
1395067080 18.0 54 1021.1
1395067140 18.0 55 1021.2
1395067200 18.0 54 1021.2
1395067260 18.0 54 1021.2
1395067320 18.0 54 1021.2
1395067380 18.0 54 1021.2
1395067440 18.0 54 1021.2
1395067500 18.0 55 1021.2
1395067560 18.0 54 1021.2
1395067620 18.0 54 1021.2
1395067680 18.0 54 1021.2
1395067740 18.0 54 1021.2
1395067800 18.0 54 1021.1
1395067860 18.0 54 1021.0
1395067920 18.0 54 1021.0
1395067980 18.0 54 1021.0
1395068040 18.0 54 1021.0
1395068100 18.0 54 1020.9
1395068160 18.0 54 1020.9
1395068220 18.0 54 1020.9
1395068280 18.0 54 1020.9
1395068340 18.0 54 1020.9
1395068400 18.0 54 1020.9
1395068460 18.0 54 1020.8
1395068520 18.0 54 1020.8
1395068640 18.0 54 1020.8
1395068700 18.0 54 1020.8
1395068760 18.0 54 1020.9
1395068820 18.0 54 1020.9
1395068880 18.0 54 1020.9
1395068940 18.0 54 1020.8
1395069060 18.0 54 1020.8
1395069120 18.0 54 1020.8
1395069180 18.0 54 1020.8
1395069240 18.0 54 1020.8
1395069300 18.0 54 1020.7
1395069360 18.0 54 1020.8
1395069420 18.0 54 1020.8
1395069480 18.0 54 1020.8
1395069600 18.0 54 1020.8
1395069660 18.0 54 1020.8
1395069720 18.0 54 1020.8
1395069780 18.0 54 1020.7
1395069840 18.0 54 1020.7
1395069900 18.0 54 1020.7
1395069960 18.0 54 1020.7
1395070020 18.0 54 1020.7
1395070080 18.0 54 1020.7
1395070140 18.0 54 1020.7
1395070200 18.0 54 1020.7
1395070260 18.0 54 1020.7
1395070320 18.0 54 1020.7
1395070500 18.0 54 1020.7
1395070560 18.0 54 1020.6
1395070620 18.0 54 1020.6
1395070680 18.0 54 1020.6
1395070740 18.0 54 1020.7
1395070800 18.0 54 1020.7
1395070860 18.0 54 1020.6
1395070920 18.0 54 1020.6
1395070980 18.0 54 1020.6
1395071040 18.0 54 1020.5
1395071100 18.0 54 1020.5
1395071160 18.0 54 1020.5
1395071220 18.0 54 1020.5
1395071280 18.0 54 1020.5
1395071340 18.0 54 1020.6
1395071400 18.0 54 1020.6
1395071460 18.0 54 1020.6
1395071520 18.0 54 1020.5
1395071580 18.0 54 1020.4
1395071640 18.0 54 1020.4
1395071700 18.0 54 1020.5
1395071760 18.0 54 1020.5
1395071820 18.0 54 1020.5
1395071880 18.0 54 1020.5
1395071940 18.0 54 1020.3
1395072000 18.0 54 1020.3
1395072120 18.0 54 1020.3
1395072180 18.0 54 1020.3
1395072240 18.0 54 1020.3
1395072300 18.0 54 1020.4
1395072360 18.0 54 1020.4
1395072420 18.0 54 1020.4
1395072480 18.0 54 1020.4
1395072540 18.0 54 1020.3
1395072600 18.0 54 1020.4
1395072660 18.0 54 1020.4
1395072720 18.0 54 1020.4
1395072780 18.0 54 1020.5
1395072840 18.0 54 1020.3
1395072900 18.0 54 1020.3
1395072960 18.0 54 1020.3
1395073020 18.0 54 1020.3
1395073080 18.0 54 1020.3
1395073200 18.0 54 1020.1
1395073260 18.0 54 1020.2
1395073320 18.0 54 1020.1
1395073380 18.0 54 1020.2
1395073440 18.0 54 1020.1
1395073500 18.0 54 1020.2
1395073560 18.0 54 1020.1
1395073620 18.0 54 1020.1
1395073680 18.0 54 1020.2
1395073740 18.0 54 1020.2
1395073800 18.0 54 1020.2
1395073860 18.0 54 1020.2
1395073920 18.0 54 1020.2
1395073980 18.0 54 1020.2
1395074040 18.0 54 1020.2
1395074160 18.0 54 1020.2
1395074220 18.0 54 1020.2
1395074280 18.0 54 1020.3
1395074340 18.0 54 1020.3
1395074400 18.0 54 1020.3
1395074460 18.0 54 1020.3
1395074520 18.0 54 1020.2
1395074580 18.0 54 1020.2
1395074640 18.0 54 1020.2
1395074700 18.0 54 1020.2
1395074760 18.0 54 1020.2
1395074820 18.0 54 1020.1
1395074880 18.0 54 1020.2
1395074940 18.0 54 1020.2
1395075000 18.0 54 1020.2
1395075060 18.0 54 1020.3
1395075120 18.0 54 1020.3
1395075180 18.0 54 1020.2
1395075240 18.0 54 1020.2
1395075300 18.0 54 1020.3
1395075360 18.0 54 1020.3
1395075420 18.0 54 1020.3
1395075480 18.0 54 1020.4
1395075540 18.0 54 1020.4
1395075600 18.0 54 1020.4
1395075660 18.0 54 1020.3
1395075720 18.0 54 1020.2
1395075780 18.0 54 1020.3
1395075840 18.0 54 1020.2
1395075900 18.0 54 1020.2
1395075960 18.0 54 1020.2
1395076020 18.0 54 1020.2
1395076080 18.0 54 1020.3
1395076140 17.9 54 1020.3
1395076200 17.9 54 1020.3
1395076260 18.0 54 1020.3
1395076320 17.9 54 1020.3
1395076380 18.0 54 1020.3
1395076440 18.0 54 1020.3
1395076500 18.0 54 1020.3
1395076620 17.9 54 1020.2
1395076680 17.9 54 1020.2
1395076740 17.9 54 1020.3
1395076800 17.9 54 1020.3
1395076860 18.0 54 1020.3
1395076920 17.9 54 1020.3
1395076980 17.9 54 1020.3
1395077040 17.9 54 1020.2
1395077100 17.9 54 1020.2
1395077160 17.9 54 1020.2
1395077220 17.9 54 1020.1
1395077280 17.9 54 1020.2
1395077340 17.9 54 1020.2
1395077400 17.9 54 1020.2
1395077460 17.9 54 1020.2
1395077520 17.9 54 1020.2
1395077580 17.9 54 1020.2
1395077640 17.9 54 1020.1
1395077700 17.9 54 1020.1
1395077760 17.9 54 1020.2
1395077820 17.9 54 1020.2
1395077880 17.9 54 1020.1
1395077940 17.9 54 1020.2
1395078000 17.9 54 1020.2
1395078060 17.9 54 1020.2
1395078120 17.9 54 1020.2
1395078180 17.9 54 1020.2
1395078240 17.9 54 1020.3
1395078300 17.9 54 1020.3
1395078360 17.9 54 1020.4
1395078420 17.9 54 1020.4
1395078480 17.9 54 1020.3
1395078540 17.9 54 1020.4
1395078600 17.9 54 1020.4
1395078660 17.9 54 1020.4
1395078720 17.9 54 1020.4
1395078780 17.9 54 1020.4
1395078840 17.9 54 1020.3
1395078900 17.9 54 1020.3
1395078960 17.9 54 1020.3
1395079020 17.9 54 1020.2
1395079080 17.9 54 1020.2
1395079140 17.9 54 1020.2
1395079200 17.9 54 1020.2
1395079260 17.9 54 1020.2
1395079320 17.9 54 1020.3
1395079380 17.9 54 1020.3
1395079440 17.8 54 1020.3
1395079500 17.9 54 1020.3
1395079560 17.8 54 1020.3
1395079620 17.8 54 1020.3
1395079680 17.8 54 1020.3
1395079740 17.8 54 1020.3
1395079800 17.8 54 1020.3
1395079860 17.8 54 1020.3
1395079920 17.8 54 1020.3
1395079980 17.8 54 1020.3
1395080040 17.8 54 1020.3
1395080100 17.8 54 1020.4
1395080160 17.8 54 1020.3
1395080220 17.8 54 1020.3
1395080280 17.8 54 1020.3
1395080340 17.8 54 1020.2
1395080400 17.8 54 1020.2
1395080460 17.8 54 1020.2
1395080520 17.8 54 1020.2
1395080580 17.8 54 1020.3
1395080640 17.8 54 1020.3
1395080700 17.8 54 1020.2
1395080760 17.8 54 1020.2
1395080820 17.8 54 1020.2
1395080880 17.8 54 1020.3
1395080940 17.8 54 1020.3
1395081000 17.8 54 1020.3
1395081060 17.8 54 1020.2
1395081120 17.8 54 1020.3
1395081180 17.8 54 1020.2
1395081240 17.8 54 1020.3
1395081300 17.8 54 1020.3
1395081360 17.8 54 1020.2
1395081420 17.8 54 1020.3
1395081480 17.8 54 1020.2
1395081540 17.8 54 1020.2
1395081600 17.8 54 1020.2
1395081660 17.8 54 1020.2
1395081720 17.8 54 1020.3
1395081780 17.8 54 1020.2
1395081840 17.8 54 1020.2
1395081900 17.8 54 1020.2
1395081960 17.8 54 1020.2
1395082020 17.8 54 1020.2
1395082080 17.8 54 1020.1
1395082140 17.8 54 1020.1
1395082200 17.8 54 1020.1
1395082320 17.8 54 1020.1
1395082380 17.8 54 1020.2
1395082440 17.8 54 1020.1
1395082500 17.8 54 1020.1
1395082560 17.8 54 1020.1
1395082620 17.8 54 1020.1
1395082680 17.8 54 1020.2
1395082740 17.8 54 1020.2
1395082800 17.8 54 1020.2
1395082860 17.8 54 1020.2
1395082920 17.8 54 1020.2
1395082980 17.8 54 1020.2
1395083040 17.8 54 1020.2
1395083100 17.8 54 1020.2
1395083160 17.8 54 1020.2
1395083220 17.8 54 1020.2
1395083280 17.8 54 1020.2
1395083400 17.8 54 1020.1
1395083460 17.8 54 1020.2
1395083520 17.8 54 1020.2
1395083580 17.8 54 1020.2
1395083640 17.7 54 1020.1
1395083700 17.7 54 1020.1
1395083820 17.7 54 1020.2
1395083880 17.7 54 1020.1
1395083940 17.8 54 1020.2
1395084000 17.7 54 1020.1
1395084060 17.7 54 1020.1
1395084120 17.7 54 1020.1
1395084180 17.7 54 1020.1
1395084240 17.7 54 1020.1
1395084300 17.7 54 1020.1
1395084360 17.7 54 1020.1
1395084420 17.7 54 1020.2
1395084480 17.7 54 1020.1
1395084540 17.7 54 1020.1
1395084600 17.7 54 1020.2
1395084660 17.7 54 1020.1
1395084720 17.7 54 1020.1
1395084780 17.7 54 1020.1
1395084840 17.7 54 1020.1
1395084900 17.7 54 1020.1
1395084960 17.7 54 1020.1
1395085020 17.7 54 1020.1
1395085080 17.7 54 1020.0
1395085200 17.7 54 1020.0
1395085260 17.7 54 1020.1
1395085320 17.7 54 1020.1
1395085380 17.7 54 1020.1
1395085440 17.7 54 1020.0
1395085500 17.7 54 1020.0
1395085560 17.7 54 1020.0
1395085620 17.7 54 1020.0
1395085740 17.7 54 1020.0
1395085800 17.7 54 1020.0
1395085860 17.7 54 1020.0
1395085920 17.7 54 1020.0
1395085980 17.7 54 1020.0
1395086040 17.7 54 1020.0
1395086100 17.7 54 1020.1
1395086160 17.7 54 1020.0
1395086220 17.7 54 1020.0
1395086280 17.7 54 1020.1
1395086340 17.7 54 1020.0
1395086400 17.7 54 1020.1
1395086460 17.7 54 1020.1
1395086520 17.7 54 1020.1
1395086580 17.7 54 1020.1
1395086640 17.7 54 1020.0
1395086700 17.7 54 1020.0
1395086760 17.7 54 1020.0
1395086820 17.7 54 1020.0
1395086880 17.7 54 1020.0
1395086940 17.7 54 1020.0
1395087000 17.7 54 1020.0
1395087060 17.7 54 1020.0
1395087120 17.7 54 1020.0
1395087180 17.7 54 1020.0
1395087240 17.7 54 1020.0
1395087300 17.7 54 1020.0
1395087360 17.7 54 1020.0
1395087420 17.7 54 1019.9
1395087480 17.7 54 1019.9
1395087540 17.7 54 1020.0
1395087600 17.6 54 1019.9
1395087660 17.6 54 1019.9
1395087720 17.6 54 1019.9
1395087780 17.6 54 1019.9
1395087840 17.6 54 1019.9
1395087900 17.6 54 1019.9
1395087960 17.6 54 1019.9
1395088020 17.6 54 1020.0
1395088080 17.6 54 1019.9
1395088140 17.6 54 1019.9
1395088200 17.6 54 1019.9
1395088260 17.6 54 1019.9
1395088320 17.6 54 1019.9
1395088380 17.6 54 1019.9
1395088440 17.6 54 1019.9
1395088500 17.6 54 1019.9
1395088560 17.6 54 1019.9
1395088620 17.6 54 1019.9
1395088680 17.6 54 1019.9
1395088740 17.6 54 1019.9
1395088800 17.6 54 1020.0
1395088860 17.6 54 1019.9
1395088920 17.6 54 1019.9
1395088980 17.6 54 1019.9
1395089040 17.6 54 1019.9
1395089100 17.6 54 1019.8
1395089160 17.6 54 1019.8
1395089280 17.6 54 1019.8
1395089340 17.6 54 1019.8
1395089400 17.6 54 1019.8
1395089460 17.6 54 1019.8
1395089520 17.6 54 1019.8
1395089580 17.6 54 1019.8
1395089640 17.6 54 1019.8
1395089700 17.6 54 1019.8
1395089760 17.6 54 1019.8
1395089820 17.6 54 1019.7
1395089880 17.6 54 1019.8
1395089940 17.6 54 1019.8
1395090000 17.6 54 1019.8
1395090060 17.6 54 1019.8
1395090120 17.6 54 1019.8
1395090180 17.6 54 1019.8
1395090240 17.6 54 1019.8
1395090300 17.6 54 1019.8
1395090360 17.6 54 1019.8
1395090420 17.6 54 1019.8
1395090540 17.6 54 1019.8
1395090600 17.6 54 1019.8
1395090660 17.6 54 1019.8
1395090720 17.6 54 1019.8
1395090780 17.6 54 1019.8
1395090840 17.6 54 1019.8
1395090900 17.6 54 1019.8
1395090960 17.6 54 1019.8
1395091020 17.6 54 1019.8
1395091080 17.6 54 1019.8
1395091140 17.6 54 1019.7
1395091200 17.6 54 1019.7
1395091260 17.6 54 1019.7
1395091320 17.6 54 1019.7
1395091380 17.6 54 1019.7
1395091440 17.6 54 1019.8
1395091500 17.6 54 1019.7
1395091560 17.6 54 1019.8
1395091620 17.6 54 1019.7
1395091680 17.6 54 1019.8
1395091740 17.6 54 1019.7
1395091800 17.6 54 1019.7
1395091860 17.6 54 1019.7
1395091920 17.6 54 1019.7
1395091980 17.6 54 1019.7
1395092100 17.6 54 1019.8
1395092160 17.6 54 1019.7
1395092220 17.6 54 1019.8
1395092280 17.6 54 1019.7
1395092340 17.6 54 1019.7
1395092400 17.6 54 1019.7
1395092460 17.6 54 1019.7
1395092520 17.6 54 1019.7
1395092580 17.6 54 1019.7
1395092640 17.6 54 1019.7
1395092700 17.6 54 1019.8
1395092760 17.6 54 1019.8
1395092820 17.6 54 1019.8
1395092880 17.6 54 1019.8
1395092940 17.6 54 1019.8
1395093000 17.6 54 1019.7
1395093060 17.6 54 1019.7
1395093120 17.6 54 1019.6
1395093180 17.6 54 1019.7
1395093240 17.6 54 1019.7
1395093300 17.6 54 1019.7
1395093360 17.6 54 1019.7
1395093420 17.6 54 1019.7
1395093480 17.5 54 1019.7
1395093600 17.6 54 1019.7
1395093660 17.5 54 1019.6
1395093780 17.6 54 1019.7
1395093840 17.5 54 1019.6
1395093900 17.5 54 1019.6
1395093960 17.5 54 1019.6
1395094020 17.5 54 1019.6
1395094080 17.5 54 1019.6
1395094140 17.5 54 1019.5
1395094260 17.5 54 1019.6
1395094320 17.5 54 1019.6
1395094380 17.5 54 1019.6
1395094440 17.5 54 1019.6
1395094500 17.5 54 1019.6
1395094560 17.5 54 1019.6
1395094620 17.5 54 1019.7
1395094680 17.5 54 1019.6
1395094740 17.5 54 1019.6
1395094800 17.5 54 1019.6
1395094860 17.5 54 1019.6
1395094920 17.5 54 1019.6
1395094980 17.5 54 1019.8
1395095040 17.5 54 1019.8
1395095100 17.5 54 1019.8
1395095160 17.5 54 1019.7
1395095220 17.5 54 1019.7
1395095280 17.5 54 1019.7
1395095340 17.5 54 1019.7
1395095400 17.5 54 1019.6
1395095460 17.5 54 1019.6
1395095520 17.5 54 1019.7
1395095580 17.5 54 1019.6
1395095640 17.5 54 1019.6
1395095700 17.5 54 1019.6
1395095760 17.5 54 1019.6
1395095820 17.5 54 1019.6
1395095880 17.5 54 1019.6
1395095940 17.5 54 1019.6
1395096000 17.5 54 1019.5
1395096060 17.5 54 1019.6
1395096120 17.5 54 1019.7
1395096180 17.5 54 1019.8
1395096240 17.5 54 1019.6
1395096300 17.5 54 1019.6
1395096360 17.5 54 1019.6
1395096420 17.5 54 1019.5
1395096660 17.5 54 1019.8
1395096720 17.5 54 1019.8
1395096780 17.5 54 1019.8
1395096840 17.5 54 1019.9
1395096900 17.5 54 1019.9
1395096960 17.5 54 1019.9
1395097020 17.4 54 1020.0
1395097080 17.5 54 1020.0
1395097140 17.5 54 1019.9
1395097200 17.5 54 1019.8
1395097320 17.5 54 1019.7
1395097380 17.5 54 1019.6
1395097440 17.4 54 1019.6
1395097500 17.4 54 1019.6
1395097560 17.4 54 1019.6
1395097620 17.4 54 1019.5
1395097680 17.4 54 1019.5
1395097740 17.4 54 1019.6
1395097800 17.4 54 1019.7
1395097860 17.4 54 1019.6
1395097920 17.5 54 1019.7
1395097980 17.4 54 1019.7
1395098040 17.4 54 1019.8
1395098100 17.4 54 1019.8
1395098160 17.4 54 1019.8
1395098220 17.4 54 1019.5
1395098280 17.4 54 1019.4
1395098340 17.4 54 1019.5
1395098400 17.4 54 1019.4
1395098460 17.4 54 1019.5
1395098520 17.4 54 1019.4
1395098580 17.4 54 1019.4
1395098640 17.4 54 1019.4
1395098700 17.4 54 1019.4
1395098760 17.4 54 1019.4
1395098820 17.4 54 1019.4
1395098880 17.4 54 1019.4
1395098940 17.4 54 1019.4
1395099000 17.4 54 1019.4
1395099060 17.4 54 1019.4
1395099120 17.4 54 1019.4
1395099180 17.4 54 1019.4
1395099240 17.4 54 1019.4
1395099300 17.4 54 1019.4
1395099360 17.4 54 1019.4
1395099420 17.4 54 1019.4
1395099480 17.4 54 1019.4
1395099540 17.4 54 1019.4
1395099600 17.4 54 1019.4
1395099660 17.4 54 1019.4
1395099720 17.4 54 1019.4
1395099780 17.4 54 1019.5
1395099840 17.4 54 1019.4
1395099900 17.4 54 1019.4
1395099960 17.4 54 1019.4
1395100020 17.4 54 1019.5
1395100080 17.4 54 1019.5
1395100140 17.4 54 1019.4
1395100200 17.4 54 1019.4
1395100260 17.4 54 1019.4
1395100320 17.4 54 1019.4
1395100380 17.4 54 1019.4
1395100440 17.4 54 1019.4
1395100500 17.4 54 1019.4
1395100560 17.4 54 1019.4
1395100620 17.4 54 1019.4
1395100680 17.4 54 1019.3
1395100740 17.4 54 1019.5