1382832000 18.4 64 998.5
1382832060 18.4 64 998.5
1382832180 18.4 64 998.6
1382832240 18.4 64 998.5
1382832300 18.5 64 998.5
1382832360 18.5 64 998.4
1382832420 18.5 64 998.4
1382832480 18.5 64 998.4
1382832540 18.5 64 998.3
1382832600 18.5 64 998.3
1382832660 18.5 64 998.2
1382832720 18.5 64 998.2
1382832780 18.5 64 998.2
1382832840 18.5 64 998.2
1382832900 18.5 64 998.2
1382832960 18.5 64 998.2
1382833020 18.5 64 998.2
1382833080 18.5 64 998.1
1382833140 18.5 64 998.1
1382833200 18.5 64 998.1
1382833260 18.5 64 998.1
1382833320 18.5 64 998.1
1382833380 18.5 64 998.1
1382833440 18.5 64 998.1
1382833500 18.5 64 998.0
1382833560 18.5 64 998.0
1382833620 18.5 64 997.9
1382833680 18.5 64 998.0
1382833740 18.5 64 998.0
1382833800 18.5 64 998.0
1382833860 18.5 64 998.1
1382833980 18.5 64 998.2
1382834040 18.5 64 998.2
1382834100 18.5 64 998.2
1382834160 18.5 64 998.1
1382834220 18.5 64 998.1
1382834280 18.5 64 998.2
1382834340 18.5 64 998.2
1382834400 18.5 64 998.2
1382834460 18.5 64 998.3
1382834520 18.5 64 998.3
1382834580 18.5 64 998.2
1382834640 18.5 64 998.3
1382834700 18.5 64 998.3
1382834760 18.5 64 998.3
1382834820 18.5 64 998.2
1382834880 18.5 64 998.2
1382834940 18.5 64 998.3
1382835000 18.5 64 998.3
1382835060 18.5 64 998.2
1382835120 18.5 64 998.3
1382835180 18.5 64 998.3
1382835240 18.5 64 998.3
1382835300 18.5 64 998.3
1382835360 18.5 64 998.3
1382835420 18.5 64 998.2
1382835480 18.5 64 998.2
1382835540 18.5 64 998.2
1382835600 18.5 64 998.2
1382835660 18.5 64 998.3
1382835720 18.5 64 998.2
1382835780 18.5 64 998.2
1382835840 18.5 64 998.2
1382835900 18.5 64 998.2
1382835960 18.5 64 998.1
1382836020 18.5 64 998.1
1382836080 18.5 64 998.1
1382836140 18.5 64 998.1
1382836200 18.5 64 998.1
1382836260 18.5 64 998.1
1382836320 18.5 64 998.0
1382836380 18.5 64 998.0
1382836440 18.5 64 997.9
1382836500 18.5 64 997.8
1382836560 18.5 64 997.9
1382836620 18.5 64 998.0
1382836680 18.5 64 997.8
1382836740 18.5 64 997.8
1382836800 18.5 64 997.8
1382836860 18.5 64 997.9
1382836920 18.4 64 998.1
1382836980 18.5 64 998.2
1382837040 18.5 64 998.2
1382837100 18.5 64 998.3
1382837160 18.4 64 998.2
1382837220 18.5 64 998.3
1382837280 18.4 64 998.3
1382837340 18.4 64 998.3
1382837400 18.4 64 998.3
1382837460 18.5 64 998.2
1382837520 18.4 64 998.0
1382837580 18.4 64 998.1
1382837640 18.4 64 997.9
1382837700 18.4 64 997.9
1382837760 18.4 64 997.9
1382837820 18.4 64 997.8
1382837880 18.4 64 997.8
1382837940 18.4 64 997.8
1382838000 18.4 64 997.8
1382838060 18.4 64 997.8
1382838120 18.4 64 997.8
1382838180 18.4 64 997.9
1382838240 18.4 64 997.9
1382838300 18.4 64 998.0
1382838360 18.4 64 998.0
1382838420 18.4 64 998.0
1382838480 18.4 64 997.9
1382838540 18.4 64 997.9
1382838600 18.4 64 997.9
1382838660 18.4 64 998.0
1382838720 18.4 64 997.9
1382838780 18.4 64 997.9
1382838840 18.4 64 997.9
1382838900 18.4 64 997.9
1382838960 18.4 64 998.0
1382839020 18.4 64 997.9
1382839080 18.4 63 997.8
1382839140 18.4 64 997.8
1382839200 18.4 64 997.8
1382839320 18.4 64 997.8
1382839380 18.4 64 997.9
1382839440 18.4 63 997.9
1382839500 18.4 63 997.9
1382839560 18.4 63 997.8
1382839620 18.4 63 997.9
1382839680 18.4 63 997.9
1382839740 18.4 63 997.9
1382839800 18.4 63 997.9
1382839860 18.4 63 997.9
1382839920 18.4 63 997.9
1382839980 18.4 63 997.8
1382840040 18.4 63 997.8
1382840100 18.4 63 997.8
1382840160 18.4 63 997.8
1382840280 18.4 63 997.7
1382840340 18.4 63 997.7
1382840400 18.4 63 997.7
1382840460 18.4 63 997.7
1382840520 18.4 63 997.7
1382840640 18.4 63 997.6
1382840700 18.4 63 997.5
1382840760 18.4 63 997.6
1382840820 18.4 63 997.4
1382840880 18.4 63 997.4
1382840940 18.4 63 997.5
1382841000 18.4 63 997.5
1382841060 18.4 63 997.4
1382841120 18.4 63 997.3
1382841180 18.4 63 997.2
1382841240 18.4 63 997.1
1382841360 18.4 63 997.2
1382841420 18.4 63 997.2
1382841480 18.4 63 997.1
1382841540 18.4 63 997.1
1382841600 18.4 63 997.1
1382841720 18.3 63 997.1
1382841780 18.3 63 997.1
1382841840 18.3 63 997.1
1382841900 18.3 63 997.0
1382841960 18.3 63 997.0
1382842020 18.3 63 997.0
1382842080 18.3 63 997.0
1382842140 18.3 63 997.0
1382842200 18.3 63 997.0
1382842260 18.3 63 997.0
1382842320 18.3 63 996.8
1382842380 18.3 63 996.8
1382842440 18.3 63 996.8
1382842500 18.3 63 996.7
1382842560 18.3 63 996.7
1382842620 18.3 63 996.7
1382842680 18.3 63 996.6
1382842740 18.3 63 996.6
1382842860 18.3 63 996.6
1382842920 18.3 63 996.6
1382842980 18.3 63 996.6
1382843040 18.3 63 996.4
1382843100 18.3 63 996.4
1382843220 18.3 63 996.4
1382843340 18.3 63 996.4
1382843400 18.3 63 996.3
1382843460 18.3 63 996.3
1382843520 18.3 63 996.3
1382843580 18.3 63 996.3
1382843640 18.3 63 996.3
1382843700 18.3 63 996.3
1382843760 18.3 63 996.3
1382843820 18.3 63 996.3
1382843880 18.3 63 996.3
1382843940 18.3 63 996.3
1382844000 18.3 63 996.3
1382844060 18.3 63 996.3
1382844120 18.3 63 996.3
1382844180 18.3 63 996.2
1382844240 18.3 63 996.3
1382844300 18.3 63 996.3
1382844360 18.3 63 996.3
1382844420 18.3 63 996.4
1382844480 18.3 63 996.5
1382844540 18.3 63 996.3
1382844600 18.3 63 996.3
1382844660 18.3 63 996.3
1382844720 18.3 63 996.3
1382844780 18.3 63 996.3
1382844840 18.3 63 996.3
1382844900 18.2 63 996.2
1382845020 18.2 63 996.2
1382845080 18.3 63 996.2
1382845140 18.3 63 996.2
1382845200 18.3 63 996.2
1382845260 18.2 63 996.3
1382845320 18.2 63 996.3
1382845380 18.2 63 996.3
1382845440 18.2 63 996.2
1382845500 18.2 63 996.2
1382845560 18.2 63 996.2
1382845620 18.2 63 996.2
1382845740 18.2 63 996.2
1382845800 18.2 63 996.1
1382845860 18.2 63 996.1
1382845920 18.2 63 996.1
1382845980 18.2 63 996.1
1382846040 18.2 63 995.9
1382846100 18.2 63 995.8
1382846160 18.2 63 995.7
1382846220 18.2 63 995.7
1382846280 18.2 63 995.8
1382846340 18.2 63 995.7
1382846460 18.2 63 995.7
1382846520 18.2 63 995.7
1382846580 18.2 63 995.7
1382846640 18.2 63 995.7
1382846700 18.2 63 995.7
1382846760 18.2 63 995.7
1382846880 18.2 63 995.6
1382846940 18.2 63 995.5
1382847000 18.2 63 995.5
1382847060 18.2 63 995.4
1382847120 18.2 63 995.4
1382847180 18.2 63 995.4
1382847240 18.2 63 995.4
1382847300 18.2 63 995.4
1382847360 18.2 63 995.4
1382847420 18.2 63 995.3
1382847480 18.2 63 995.3
1382847600 18.2 63 995.0
1382847660 18.2 63 995.1
1382847720 18.2 63 995.1
1382847780 18.2 63 995.1
1382847840 18.2 63 995.0
1382847960 18.2 63 995.2
1382848020 18.2 63 995.2
1382848080 18.2 62 995.1
1382848140 18.2 62 995.1
1382848200 18.2 62 995.0
1382848260 18.2 62 995.0
1382848320 18.2 62 995.0
1382848380 18.2 62 995.0
1382848440 18.2 63 994.9
1382848560 18.2 62 994.8
1382848620 18.2 62 994.9
1382848740 18.2 62 994.9
1382848800 18.2 62 995.0
1382848860 18.2 62 994.8
1382848920 18.2 62 994.8
1382848980 18.2 62 994.8
1382849040 18.2 62 994.8
1382849100 18.2 62 994.7
1382849220 18.2 62 994.7
1382849280 18.2 62 994.6
1382849340 18.2 62 994.5
1382849400 18.2 62 994.5
1382849460 18.2 62 994.6
1382849520 18.2 62 994.6
1382849580 18.2 62 994.6
1382849640 18.2 62 994.6
1382849700 18.2 62 994.5
1382849760 18.2 62 994.5
1382849820 18.2 62 994.5
1382849880 18.2 62 994.5
1382849940 18.1 62 994.5
1382850000 18.1 62 994.5
1382850060 18.1 62 994.5
1382850180 18.1 62 994.4
1382850240 18.2 62 994.4
1382850300 18.2 62 994.4
1382850360 18.2 62 994.3
1382850420 18.1 62 994.3
1382850480 18.2 62 994.3
1382850540 18.2 62 994.2
1382850600 18.1 62 994.4
1382850660 18.2 62 994.4
1382850720 18.2 62 994.4
1382850780 18.2 62 994.4
1382850840 18.1 62 994.4
1382850900 18.1 62 994.4
1382850960 18.1 62 994.4
1382851020 18.1 62 994.4
1382851080 18.1 62 994.4
1382851140 18.1 62 994.4
1382851200 18.1 62 994.4
1382851260 18.1 62 994.4
1382851320 18.1 62 994.4
1382851380 18.1 62 994.4
1382851440 18.1 62 994.4
1382851560 18.1 62 994.4
1382851620 18.1 62 994.4
1382851680 18.1 62 994.4
1382851740 18.1 62 994.4
1382851800 18.1 62 994.3
1382851860 18.1 62 994.3
1382851920 18.1 62 994.3
1382851980 18.1 62 994.3
1382852040 18.1 62 994.2
1382852100 18.1 62 994.2
1382852160 18.1 62 994.1
1382852220 18.1 62 994.0
1382852280 18.1 62 994.1
1382852340 18.1 62 994.1
1382852400 18.1 62 994.1
1382852460 18.1 62 994.1
1382852520 18.1 62 994.1
1382852580 18.1 62 994.1
1382852640 18.1 62 994.0
1382852700 18.1 62 994.1
1382852760 18.1 62 994.0
1382852880 18.1 62 994.0
1382852940 18.1 62 994.0
1382853060 18.1 62 994.0
1382853120 18.1 62 994.0
1382853180 18.1 62 994.0
1382853240 18.1 62 994.0
1382853300 18.1 62 994.0
1382853360 18.1 62 993.9
1382853420 18.1 62 994.0
1382853480 18.1 62 993.9
1382853540 18.1 62 993.9
1382853660 18.1 62 993.9
1382853720 18.1 62 993.9
1382853780 18.1 62 993.9
1382853840 18.1 62 993.8
1382853900 18.1 62 993.8
1382853960 18.1 62 993.8
1382854020 18.1 62 993.8
1382854080 18.0 62 993.8
1382854140 18.1 62 993.8
1382854200 18.1 62 993.8
1382854260 18.0 62 993.8
1382854320 18.0 62 993.8
1382854380 18.0 62 993.8
1382854440 18.0 62 993.8
1382854500 18.0 62 993.8
1382854560 18.0 62 993.7
1382854620 18.0 62 993.7
1382854680 18.0 62 993.7
1382854740 18.0 62 993.7
1382854800 18.0 62 993.7
1382854860 18.0 62 993.6
1382854920 18.0 62 993.6
1382854980 18.0 62 993.6
1382855100 18.0 62 993.6
1382855160 18.0 62 993.6
1382855280 18.0 62 993.6
1382855340 18.0 62 993.7
1382855460 18.0 62 993.7
1382855520 18.0 62 993.7
1382855580 18.0 62 993.7
1382855640 18.0 62 993.7
1382855700 18.0 62 993.7
1382855760 18.0 62 993.7
1382855880 18.0 62 993.7
1382855940 18.0 62 993.8
1382856000 18.0 62 993.7
1382856060 18.0 62 993.8
1382856120 18.0 62 993.8
1382856180 18.0 62 993.8
1382856300 18.0 62 994.3
1382856360 18.0 62 994.3
1382856420 18.0 62 994.4
1382856480 18.0 62 994.3
1382856540 18.0 62 994.3
1382856600 18.0 62 994.3
1382856660 18.0 62 994.3
1382856720 18.0 62 994.3
1382856780 18.0 62 994.3
1382856840 18.0 62 994.4
1382856900 18.0 62 994.4
1382856960 18.0 62 994.5
1382857020 18.0 62 994.5
1382857080 18.0 62 994.5
1382857140 18.0 62 994.6
1382857200 18.0 62 994.6
1382857260 18.0 62 994.6
1382857320 18.0 62 994.6
1382857380 18.0 62 994.6
1382857440 18.0 62 994.7
1382857620 18.0 62 994.7
1382857680 18.0 62 994.8
1382857740 18.0 62 994.8
1382857800 18.0 62 994.9
1382857860 18.0 62 994.9
1382857920 18.0 62 994.9
1382857980 18.0 62 994.9
1382858040 18.0 62 995.0
1382858100 18.0 62 995.0
1382858160 18.0 62 995.1
1382858220 18.0 62 995.1
1382858280 18.0 62 995.0
1382858340 18.0 62 995.1
1382858400 18.0 62 995.2
1382858460 18.0 62 995.2
1382858520 18.0 62 995.2
1382858580 18.0 62 995.2
1382858640 18.0 62 995.2
1382858760 18.0 62 995.2
1382858820 18.0 62 995.2
1382858880 18.0 62 995.2
1382858940 18.0 62 995.2
1382859000 18.0 62 995.2
1382859060 18.0 62 995.2
1382859120 18.0 62 995.2
1382859180 18.0 62 995.2
1382859300 18.0 62 995.2
1382859360 18.0 62 995.2
1382859420 18.0 62 995.2
1382859480 18.0 62 995.2
1382859540 18.0 62 995.3
1382859600 18.0 62 995.3
1382859660 18.0 62 995.2
1382859720 18.0 62 995.2
1382859780 18.0 62 995.2
1382859840 18.0 62 995.2
1382859900 18.0 62 995.2
1382859960 18.0 62 995.2
1382860020 18.0 62 995.2
1382860080 18.0 62 995.2
1382860140 18.0 62 995.2
1382860200 18.0 62 995.3
1382860320 18.0 62 995.3
1382860380 17.9 62 995.3
1382860440 18.0 62 995.3
1382860500 18.0 62 995.3
1382860560 18.0 62 995.4
1382860620 18.0 62 995.3
1382860680 18.0 62 995.2
1382860740 18.0 62 995.3
1382860800 18.0 62 995.2
1382860920 18.0 62 995.5
1382860980 18.0 62 995.3
1382861040 18.0 62 995.3
1382861100 18.0 62 995.3
1382861160 18.0 62 995.4
1382861220 17.9 62 995.5
1382861280 17.9 62 995.4
1382861340 17.9 62 995.2
1382861400 17.9 62 995.3
1382861460 17.9 62 995.3
1382861520 17.9 62 995.2
1382861640 18.0 62 995.4
1382861700 18.0 62 995.4
1382861760 17.9 62 995.4
1382861820 17.9 62 995.6
1382861880 17.9 62 995.4
1382861940 17.9 62 995.6
1382862000 17.9 62 995.4
1382862060 17.9 62 995.4
1382862120 17.9 62 995.5
1382862180 17.9 62 995.5
1382862240 17.9 62 995.4
1382862300 17.9 62 995.4
1382862420 18.0 62 995.4
1382862480 17.9 62 995.4
1382862540 17.9 62 995.3
1382862600 18.0 62 995.5
1382862660 17.9 62 995.6
1382862720 17.9 62 995.4
1382862840 17.9 62 995.4
1382862900 17.9 62 995.4
1382863020 17.9 62 995.5
1382863080 17.9 62 995.5
1382863200 17.9 62 995.5
1382863260 17.9 62 995.5
1382863320 17.9 62 995.5
1382863380 17.9 62 995.6
1382863440 17.9 62 995.5
1382863500 17.9 62 995.5
1382863560 17.9 62 995.5
1382863620 17.9 62 995.5
1382863680 17.9 62 995.6
1382863740 17.9 62 995.5
1382863800 17.9 62 995.5
1382863860 17.9 62 995.5
1382863980 17.9 62 995.5
1382864040 17.9 62 995.5
1382864100 17.9 62 995.5
1382864160 17.9 62 995.5
1382864220 17.9 62 995.5
1382864280 17.9 62 995.5
1382864340 17.9 62 995.6
1382864400 17.9 62 995.6
1382864460 17.9 62 995.5
1382864520 17.9 62 995.6
1382864580 17.9 62 995.5
1382864640 17.9 62 995.5
1382864700 17.9 62 995.5
1382864760 17.9 62 995.5
1382864820 17.9 62 995.5
1382864880 17.9 62 995.5
1382864940 17.9 62 995.6
1382865000 17.9 62 995.5
1382865060 17.9 62 995.5
1382865120 17.9 62 995.5
1382865240 17.9 62 995.5
1382865300 17.9 62 995.5
1382865360 17.9 62 995.5
1382865420 17.9 62 995.6
1382865480 17.9 62 995.6
1382865540 17.9 62 995.7
1382865600 17.9 62 995.6
1382865660 17.9 62 995.6
1382865720 17.9 62 995.6
1382865780 17.9 62 995.6
1382865840 17.9 62 995.6
1382865900 17.9 62 995.6
1382865960 17.9 62 995.5
1382866020 17.9 62 995.5
1382866080 17.9 62 995.6
1382866200 17.9 62 995.6
1382866320 17.9 62 995.6
1382866380 17.9 62 995.7
1382866440 17.9 62 995.7
1382866500 17.9 62 995.7
1382866560 17.9 62 995.7
1382866620 17.9 62 995.8
1382866680 17.9 62 995.7
1382866740 17.9 62 995.7
1382866800 17.9 62 995.7
1382866860 17.9 62 995.8
1382866980 17.9 62 995.7
1382867040 17.9 62 995.6
1382867100 17.9 62 995.6
1382867160 18.0 62 995.6
1382867220 18.0 62 995.6
1382867280 18.0 62 995.7
1382867340 18.0 62 995.7
1382867400 18.0 62 995.8
1382867460 17.9 62 995.8
1382867520 18.0 62 995.7
1382867580 18.0 62 995.8
1382867640 18.0 62 995.8
1382867700 18.0 62 995.8
1382867760 17.9 62 995.8
1382867820 18.0 62 995.8
1382867880 17.9 62 995.9
1382867940 18.0 62 995.9
1382868000 18.0 62 995.7
1382868120 17.9 62 995.9
1382868180 18.0 62 995.7
1382868240 18.0 62 995.7
1382868300 18.0 62 995.7
1382868360 18.0 62 995.7
1382868420 18.0 62 995.7
1382868480 18.0 62 995.7
1382868540 18.0 62 995.6
1382868600 18.0 62 995.7
1382868660 18.0 62 995.7
1382868720 18.0 62 995.7
1382868780 18.0 62 995.7
1382868840 18.0 62 995.7
1382868900 18.0 62 995.7
1382868960 18.0 62 995.7
1382869020 18.0 62 995.7
1382869080 18.0 62 995.7
1382869140 18.0 62 995.7
1382869200 18.0 62 995.7
1382869320 18.0 62 995.6
1382869380 18.0 62 995.7
1382869440 18.0 62 995.7
1382869500 18.0 62 995.7
1382869560 18.0 62 995.7
1382869680 18.0 62 995.5
1382869740 18.0 62 995.6
1382869800 18.0 62 995.7
1382869860 18.0 62 995.5
1382869920 18.0 62 995.6
1382870040 18.1 62 995.6
1382870100 18.1 62 995.4
1382870160 18.1 62 995.5
1382870220 18.1 62 995.5
1382870280 18.1 62 995.5
1382870340 18.1 62 995.5
1382870400 18.1 62 995.5
1382870460 18.1 62 995.5
1382870520 18.1 62 995.5
1382870580 18.1 62 995.5
1382870640 18.1 62 995.5
1382870700 18.1 62 995.5
1382870760 18.2 62 995.5
1382870820 18.2 62 995.5
1382870880 18.2 62 995.5
1382870940 18.2 62 995.5
1382871000 18.2 62 995.5
1382871060 18.2 62 995.6
1382871120 18.2 62 995.5
1382871180 18.2 62 995.6
1382871240 18.2 62 995.6
1382871300 18.2 62 995.5
1382871360 18.2 62 995.5
1382871420 18.2 62 995.5
1382871480 18.2 62 995.5
1382871540 18.2 62 995.7
1382871600 18.2 62 995.7
1382871660 18.2 62 995.7
1382871720 18.2 62 995.7
1382871780 18.2 62 995.8
1382871900 18.3 62 995.6
1382871960 18.3 62 995.6
1382872020 18.3 62 995.6
1382872080 18.3 62 995.6
1382872140 18.3 62 995.6
1382872200 18.3 62 995.6
1382872260 18.3 62 995.6
1382872320 18.3 62 995.4
1382872380 18.3 62 995.6
1382872440 18.3 62 995.7
1382872500 18.4 62 995.5
1382872560 18.4 62 995.7
1382872620 18.4 62 995.7
1382872680 18.4 62 995.7
1382872800 18.4 62 995.7
1382872860 18.4 62 995.5
1382872920 18.4 62 995.6
1382872980 18.4 62 995.6
1382873040 18.4 62 995.6
1382873100 18.4 62 995.7
1382873160 18.4 62 995.5
1382873220 18.4 62 995.5
1382873280 18.4 62 995.5
1382873340 18.4 62 995.5
1382873400 18.4 62 995.4
1382873580 18.4 62 995.4
1382873640 18.4 62 995.5
1382873700 18.4 62 995.5
1382873760 18.5 62 995.5
1382873820 18.5 62 995.5
1382873880 18.5 62 995.5
1382873940 18.5 62 995.6
1382874000 18.5 62 995.6
1382874060 18.5 62 995.7
1382874120 18.5 62 995.7
1382874180 18.5 62 995.6
1382874240 18.5 62 995.6
1382874300 18.5 62 995.6
1382874360 18.5 62 995.5
1382874420 18.5 62 995.5
1382874480 18.5 62 995.5
1382874540 18.6 62 995.7
1382874600 18.6 62 995.5
1382874660 18.6 62 995.6
1382874720 18.6 62 995.6
1382874780 18.6 62 995.6
1382874840 18.6 62 995.6
1382874900 18.6 62 995.6
1382874960 18.6 62 995.7
1382875020 18.6 62 995.7
1382875080 18.6 62 995.7
1382875140 18.6 62 995.6
1382875200 18.6 62 995.6
1382875260 18.6 62 995.6
1382875320 18.6 62 995.6
1382875380 18.6 62 995.6
1382875440 18.6 62 995.6
1382875500 18.6 62 995.6
1382875560 18.7 62 995.6
1382875620 18.6 62 995.6
1382875680 18.6 62 995.6
1382875740 18.7 62 995.7
1382875800 18.7 62 995.7
1382875860 18.7 62 995.6
1382875920 18.7 62 995.7
1382875980 18.7 62 995.7
1382876040 18.7 62 995.7
1382876100 18.7 62 995.8
1382876160 18.7 62 995.7
1382876220 18.7 62 995.7
1382876280 18.7 62 995.7
1382876340 18.7 62 995.7
1382876460 18.7 62 995.7
1382876520 18.7 62 995.7
1382876640 18.7 62 995.8
1382876700 18.7 62 995.7
1382876760 18.7 62 995.9
1382876820 18.7 62 995.9
1382876880 18.7 62 995.9
1382876940 18.7 62 995.8
1382877000 18.8 62 995.9
1382877060 18.8 62 995.9
1382877180 18.8 62 996.0
1382877240 18.8 62 996.0
1382877300 18.8 62 996.0
1382877360 18.8 62 996.0
1382877420 18.8 62 996.0
1382877480 18.8 62 996.0
1382877540 18.8 62 995.9
1382877600 18.8 62 995.9
1382877660 18.8 62 995.9
1382877720 18.8 62 995.8
1382877780 18.8 61 995.8
1382877840 18.8 62 996.0
1382877900 18.8 61 995.9
1382877960 18.8 62 996.0
1382878020 18.8 62 996.0
1382878080 18.8 62 996.0
1382878140 18.8 62 996.1
1382878200 18.8 62 996.0
1382878260 18.8 62 996.0
1382878320 18.8 62 995.9
1382878380 18.8 62 995.9
1382878440 18.8 61 996.0
1382878500 18.8 61 996.0
1382878560 18.8 61 996.0
1382878620 18.8 61 996.0
1382878680 18.8 61 996.0
1382878800 18.8 62 996.0
1382878860 18.8 61 996.0
1382878920 18.8 61 995.9
1382878980 18.8 61 995.9
1382879040 18.8 61 996.0
1382879100 18.8 61 996.0
1382879160 18.8 61 995.9
1382879220 18.8 61 995.9
1382879280 18.8 61 995.9
1382879340 18.8 61 996.1
1382879460 18.8 61 996.1
1382879520 18.8 61 995.9
1382879580 18.8 61 996.0
1382879640 18.8 61 995.9
1382879700 18.8 61 996.0
1382879760 18.8 61 995.9
1382879820 18.8 61 996.0
1382879940 18.8 61 995.9
1382880000 18.8 61 995.9
1382880060 18.8 61 995.9
1382880120 18.8 61 995.9
1382880180 18.8 61 995.9
1382880240 18.8 61 995.9
1382880300 18.8 61 995.8
1382880420 18.8 61 996.0
1382880480 18.8 61 995.9
1382880540 18.8 61 995.9
1382880600 18.8 61 995.9
1382880660 18.8 61 995.9
1382880720 18.8 61 996.0
1382880780 18.8 61 995.9
1382880840 18.8 61 996.0
1382880960 18.8 61 996.0
1382881020 18.8 61 996.0
1382881080 18.8 61 996.0
1382881140 18.8 61 996.1
1382881200 18.8 61 996.1
1382881320 18.8 61 996.1
1382881380 18.8 61 996.1
1382881440 18.8 61 996.1
1382881500 18.8 61 996.0
1382881560 18.8 61 996.1
1382881620 18.8 61 996.1
1382881680 18.8 61 996.1
1382881740 18.8 61 996.1
1382881800 18.8 61 996.1
1382881920 18.8 61 996.1
1382881980 18.8 61 996.0
1382882040 18.8 61 996.1
1382882100 18.8 61 996.0
1382882160 18.8 61 996.0
1382882220 18.8 61 996.1
1382882280 18.8 61 995.9
1382882340 18.8 61 995.9
1382882400 18.8 61 995.9
1382882460 18.8 61 995.9
1382882520 18.8 61 996.2
1382882580 18.8 61 996.1
1382882640 18.8 61 996.1
1382882760 18.8 61 996.2
1382882820 18.8 61 996.2
1382882880 18.8 61 996.2
1382882940 18.8 61 996.1
1382883000 18.8 61 996.1
1382883060 18.8 61 996.1
1382883120 18.8 61 996.4
1382883180 18.8 61 996.1
1382883240 18.8 61 996.3
1382883300 18.8 61 996.3
1382883420 18.8 61 996.2
1382883480 18.8 61 996.4
1382883540 18.8 61 996.3
1382883600 18.8 61 996.3
1382883660 18.8 61 996.3
1382883720 18.8 61 996.2
1382883780 18.8 61 996.2
1382883840 18.8 61 996.2
1382883900 18.8 61 996.2
1382883960 18.8 61 996.2
1382884020 18.8 61 996.2
1382884080 18.9 61 996.1
1382884140 18.9 61 996.1
1382884200 18.9 61 996.1
1382884260 18.9 61 996.1
1382884320 18.9 61 996.2
1382884380 18.9 61 996.1
1382884440 18.9 61 996.1
1382884500 18.9 61 996.1
1382884560 18.9 61 996.0
1382884620 18.9 61 995.9
1382884680 18.9 61 995.9
1382884740 18.9 61 995.9
1382884800 18.9 61 995.9
1382884860 18.9 61 995.9
1382884920 18.9 61 995.8
1382884980 18.9 61 995.7
1382885040 18.9 61 995.7
1382885100 18.9 61 995.7
1382885160 19.0 61 995.6
1382885220 18.9 61 995.7
1382885280 19.0 61 995.7
1382885340 19.0 61 995.6
1382885400 19.0 61 995.6
1382885460 19.0 61 995.7
1382885520 19.0 61 995.6
1382885580 19.0 61 995.7
1382885700 19.0 61 995.7
1382885760 19.0 61 995.7
1382885820 19.0 61 995.7
1382885880 19.0 61 995.7
1382885940 19.0 61 995.7
1382886000 19.0 61 995.7
1382886060 19.0 61 995.8
1382886120 19.0 61 995.9
1382886240 19.0 61 995.8
1382886300 19.0 61 995.8
1382886360 19.0 61 995.9
1382886420 19.0 61 995.9
1382886480 19.0 61 995.9
1382886540 19.0 61 995.9
1382886600 19.0 61 995.9
1382886660 19.0 61 995.9
1382886720 19.0 61 995.8
1382886780 19.0 61 995.9
1382886840 19.0 61 996.1
1382886900 19.0 61 996.0
1382886960 19.0 61 996.2
1382887020 19.0 61 996.2
1382887080 19.0 61 996.1
1382887140 19.0 61 995.9
1382887200 19.0 61 995.9
1382887260 19.0 61 995.9
1382887380 19.0 61 995.9
1382887440 19.0 61 995.9
1382887500 19.0 61 995.8
1382887560 19.0 61 995.9
1382887620 19.0 61 995.8
1382887680 19.0 61 996.0
1382887740 18.9 61 995.8
1382887800 18.9 61 995.8
1382887860 19.0 61 995.8
1382887920 18.9 61 995.9
1382887980 19.0 60 995.8
1382888040 19.0 60 995.8
1382888100 18.9 60 995.8
1382888160 18.9 60 995.9
1382888220 18.9 60 995.9
1382888280 18.9 60 995.9
1382888340 18.9 60 995.9
1382888400 18.9 60 995.9
1382888460 18.9 60 995.9
1382888520 18.9 60 996.0
1382888640 18.9 60 996.0
1382888700 18.9 60 995.9
1382888820 18.9 60 995.8
1382888880 18.9 60 995.7
1382888940 18.9 60 995.7
1382889000 18.9 60 995.7
1382889120 18.9 60 995.9
1382889180 18.9 60 995.9
1382889240 18.9 60 996.0
1382889300 18.9 60 996.0
1382889360 18.9 60 996.1
1382889420 18.9 60 996.0
1382889480 18.9 60 996.1
1382889540 18.9 60 996.2
1382889600 18.8 60 996.2
1382889660 18.8 60 996.1
1382889720 18.8 60 996.1
1382889780 18.8 60 996.1
1382889840 18.9 60 996.2
1382889900 18.9 60 996.2
1382889960 18.8 60 996.3
1382890020 18.9 60 996.3
1382890080 18.8 60 996.4
1382890140 18.8 60 996.5
1382890200 18.8 60 996.3
1382890260 18.8 60 996.5
1382890320 18.8 60 996.5
1382890380 18.8 60 996.5
1382890440 18.8 60 996.1
1382890500 18.8 60 996.2
1382890560 18.8 60 996.3
1382890620 18.8 60 996.2
1382890680 18.8 60 996.3
1382890740 18.8 60 996.2
1382890800 18.8 60 996.2
1382890860 18.8 60 996.3
1382890920 18.8 60 996.3
1382890980 18.8 60 996.3
1382891040 18.8 60 996.2
1382891160 18.8 60 996.2
1382891220 18.8 60 996.3
1382891280 18.8 60 996.2
1382891340 18.8 60 996.3
1382891400 18.8 60 996.2
1382891460 18.8 60 996.3
1382891520 18.8 60 996.3
1382891580 18.8 60 996.3
1382891640 18.8 60 996.4
1382891700 18.8 60 996.3
1382891760 18.8 60 996.1
1382891820 18.8 60 996.2
1382891880 18.8 60 996.2
1382891940 18.8 60 996.1
1382892060 18.8 60 996.3
1382892120 18.8 60 996.3
1382892180 18.8 60 996.3
1382892240 18.8 60 996.5
1382892300 18.8 60 996.6
1382892360 18.8 60 996.5
1382892420 18.8 60 996.5
1382892480 18.8 60 996.6
1382892540 18.8 60 996.6
1382892600 18.8 60 996.6
1382892660 18.8 60 996.7
1382892720 18.8 60 996.7
1382892780 18.8 60 996.7
1382892840 18.8 60 996.6
1382892900 18.8 60 996.6
1382892960 18.8 60 996.6
1382893020 18.8 60 996.7
1382893080 18.8 60 996.7
1382893140 18.8 60 996.7
1382893260 18.8 60 996.6
1382893320 18.8 60 996.6
1382893380 18.8 60 996.6
1382893440 18.7 60 996.6
1382893500 18.7 60 996.5
1382893560 18.7 60 996.5
1382893620 18.7 60 996.5
1382893680 18.7 60 996.4
1382893740 18.7 60 996.5
1382893800 18.7 60 996.5
1382893860 18.7 60 996.7
1382893920 18.7 60 996.7
1382893980 18.7 60 996.7
1382894040 18.7 60 996.7
1382894100 18.7 60 996.7
1382894160 18.7 60 996.7
1382894220 18.7 60 996.7
1382894280 18.7 60 996.7
1382894340 18.7 60 996.7
1382894400 18.7 60 996.7
1382894460 18.7 60 996.6
1382894520 18.7 60 996.6
1382894580 18.7 60 996.6
1382894640 18.7 60 996.7
1382894700 18.7 60 996.8
1382894760 18.7 60 996.8
1382894820 18.7 60 996.9
1382894940 18.7 60 996.7
1382895000 18.7 60 996.6
1382895060 18.7 60 996.8
1382895120 18.6 60 996.8
1382895180 18.6 60 996.8
1382895240 18.6 60 996.9
1382895300 18.6 60 997.0
1382895360 18.6 60 997.1
1382895420 18.6 60 997.0
1382895540 18.6 60 997.0
1382895600 18.6 60 996.8
1382895660 18.6 60 996.7
1382895720 18.6 60 996.7
1382895780 18.6 60 996.7
1382895840 18.6 60 996.8
1382895900 18.6 60 996.8
1382895960 18.6 60 996.8
1382896020 18.6 60 996.8
1382896140 18.6 60 997.0
1382896200 18.6 60 997.0
1382896260 18.6 60 997.0
1382896320 18.6 60 997.0
1382896380 18.6 60 997.0
1382896440 18.6 60 997.0
1382896500 18.6 60 997.0
1382896620 18.6 60 997.1
1382896680 18.6 60 997.2
1382896740 18.6 60 997.2
1382896860 18.6 60 997.2
1382896920 18.6 60 997.2
1382896980 18.6 60 997.2
1382897040 18.6 60 997.3
1382897100 18.6 60 997.3
1382897160 18.6 60 997.3
1382897220 18.6 60 997.2
1382897280 18.6 60 997.2
1382897340 18.6 60 997.2
1382897400 18.6 60 997.1
1382897460 18.6 60 997.2
1382897520 18.6 60 997.2
1382897580 18.6 60 997.2
1382897640 18.6 60 997.2
1382897700 18.6 60 997.2
1382897760 18.6 60 997.2
1382897820 18.6 60 997.2
1382897880 18.6 60 997.1
1382897940 18.6 60 997.2
1382898000 18.6 60 997.2
1382898060 18.6 60 997.1
1382898120 18.6 60 997.1
1382898180 18.6 60 997.1
1382898240 18.6 60 997.1
1382898300 18.6 60 997.1
1382898360 18.5 60 997.1
1382898420 18.6 60 997.1
1382898480 18.6 60 997.2
1382898540 18.5 60 997.1
1382898600 18.5 60 997.2
1382898660 18.6 60 997.1
1382898720 18.6 60 997.1
1382898780 18.6 60 997.1
1382898840 18.5 60 997.1
1382898900 18.5 60 996.9
1382898960 18.5 60 996.9
1382899020 18.5 60 996.9
1382899080 18.5 60 997.1
1382899140 18.5 60 997.0
1382899200 18.5 60 997.1
1382899260 18.5 60 997.1
1382899320 18.5 60 997.0
1382899380 18.5 60 997.0
1382899440 18.5 60 997.0
1382899500 18.5 60 997.0
1382899560 18.5 60 996.9
1382899620 18.5 60 996.8
1382899680 18.5 60 996.8
1382899740 18.5 60 996.8
1382899800 18.5 60 996.8
1382899860 18.5 60 996.8
1382899920 18.5 60 996.8
1382899980 18.5 60 996.8
1382900040 18.5 60 996.8
1382900100 18.5 60 996.8
1382900160 18.5 60 997.0
1382900220 18.5 60 997.0
1382900280 18.5 60 996.9
1382900400 18.5 60 996.8
1382900460 18.5 60 996.8
1382900520 18.5 60 996.8
1382900580 18.5 60 996.8
1382900640 18.5 60 997.0
1382900700 18.5 60 997.0
1382900760 18.5 60 997.0
1382900820 18.5 60 997.0
1382900880 18.5 60 997.0
1382900940 18.5 60 996.9
1382901000 18.5 60 997.0
1382901120 18.5 60 997.0
1382901180 18.4 60 997.0
1382901240 18.5 60 997.0
1382901300 18.5 60 997.0
1382901360 18.4 60 997.0
1382901420 18.4 60 997.0
1382901480 18.4 60 997.0
1382901540 18.5 60 997.0
1382901660 18.4 60 997.1
1382901720 18.4 60 997.0
1382901780 18.4 60 997.0
1382901840 18.4 60 997.0
1382901900 18.4 60 997.0
1382901960 18.4 60 997.0
1382902020 18.4 60 997.0
1382902080 18.4 60 997.1
1382902140 18.4 60 997.1
1382902200 18.4 60 997.1
1382902260 18.4 60 997.1
1382902320 18.4 60 997.1
1382902380 18.4 60 997.0
1382902440 18.4 60 997.0
1382902500 18.4 60 997.0
1382902560 18.4 60 997.0
1382902620 18.4 60 997.1
1382902680 18.4 60 997.1
1382902740 18.4 60 997.0
1382902800 18.4 60 997.0
1382902920 18.4 60 997.0
1382902980 18.4 60 996.9
1382903040 18.4 60 996.9
1382903100 18.4 60 996.9
1382903160 18.4 60 996.9
1382903220 18.4 60 996.9
1382903280 18.4 60 996.9
1382903340 18.4 60 996.8
1382903400 18.4 60 996.8
1382903460 18.4 60 996.9
1382903520 18.4 60 996.8
1382903580 18.4 60 996.9
1382903640 18.4 60 996.8
1382903700 18.4 60 996.8
1382903760 18.4 60 996.8
1382903820 18.4 60 996.8
1382903880 18.4 60 996.9
1382904060 18.4 60 996.9
1382904120 18.4 60 996.9
1382904180 18.4 60 996.8
1382904240 18.4 60 996.8
1382904300 18.4 60 996.8
1382904360 18.4 60 996.8
1382904420 18.4 60 996.8
1382904480 18.4 60 996.8
1382904540 18.4 60 996.7
1382904600 18.4 60 996.8
1382904660 18.4 60 996.7
1382904720 18.4 60 996.7
1382904780 18.4 60 996.7
1382904840 18.4 60 996.7
1382904900 18.4 60 996.7
1382904960 18.4 60 996.7
1382905020 18.4 60 996.6
1382905080 18.4 60 996.7
1382905140 18.4 60 996.6
1382905200 18.4 60 996.6
1382905260 18.4 60 996.6
1382905320 18.4 60 996.6
1382905380 18.4 60 996.5
1382905440 18.4 60 996.5
1382905500 18.4 60 996.5
1382905560 18.4 60 996.6
1382905620 18.4 60 996.5
1382905680 18.4 60 996.6
1382905740 18.4 60 996.6
1382905800 18.4 60 996.6
1382905860 18.4 60 996.6
1382905920 18.4 60 996.6
1382905980 18.4 60 996.6
1382906040 18.4 60 996.5
1382906100 18.4 60 996.5
1382906220 18.4 60 996.5
1382906280 18.4 60 996.6
1382906400 18.3 60 996.6
1382906460 18.3 60 996.7
1382906520 18.3 60 996.6
1382906580 18.3 60 996.6
1382906640 18.4 60 996.6
1382906700 18.4 60 996.6
1382906760 18.3 60 996.6
1382906820 18.3 60 996.7
1382906880 18.3 60 996.6
1382906940 18.3 60 996.6
1382907000 18.3 60 996.7
1382907060 18.3 60 996.6
1382907120 18.3 60 996.7
1382907180 18.3 60 996.6
1382907240 18.3 60 996.7
1382907300 18.3 60 996.7
1382907360 18.3 60 996.7
1382907420 18.3 60 996.7
1382907540 18.3 60 996.7
1382907600 18.3 60 996.8
1382907660 18.3 60 996.8
1382907720 18.3 60 996.7
1382907780 18.3 60 996.7
1382907840 18.3 60 996.7
1382907900 18.3 60 996.7
1382907960 18.3 60 996.7
1382908020 18.3 60 996.6
1382908140 18.3 60 996.7
1382908200 18.3 60 996.6
1382908260 18.3 60 996.6
1382908320 18.3 60 996.6
1382908440 18.3 60 996.6
1382908500 18.3 60 996.6
1382908560 18.3 60 996.6
1382908620 18.3 60 996.5
1382908680 18.3 60 996.5
1382908740 18.3 60 996.5
1382908800 18.3 60 996.5
1382908920 18.3 60 996.4
1382908980 18.3 60 996.2
1382909040 18.3 60 996.3
1382909100 18.3 60 996.3
1382909160 18.3 60 996.2
1382909220 18.3 60 996.2
1382909280 18.3 60 996.2
1382909340 18.3 60 996.3
1382909400 18.3 60 996.2
1382909460 18.3 60 996.2
1382909520 18.3 60 996.2
1382909580 18.3 60 996.1
1382909640 18.3 60 996.3
1382909700 18.3 60 996.1
1382909760 18.3 60 996.3
1382909820 18.3 60 996.3
1382909880 18.3 60 996.3
1382909940 18.3 60 996.1
1382910000 18.3 60 996.0
1382910060 18.3 60 996.1
1382910120 18.3 60 996.0
1382910180 18.3 60 995.8
1382910240 18.3 60 995.8
1382910300 18.2 60 995.8
1382910360 18.3 60 995.9
1382910420 18.3 60 995.9
1382910480 18.3 60 995.9
1382910540 18.2 60 995.7
1382910600 18.2 60 995.7
1382910660 18.2 60 995.7
1382910720 18.2 60 995.7
1382910780 18.2 60 995.7
1382910840 18.2 60 995.6
1382910900 18.2 60 995.7
1382910960 18.2 60 995.7
1382911020 18.2 60 995.7
1382911080 18.2 60 995.7
1382911140 18.2 60 995.6
1382911200 18.2 60 995.6
1382911260 18.2 60 995.5
1382911380 18.2 60 995.6
1382911440 18.2 60 995.5
1382911500 18.2 60 995.4
1382911560 18.2 60 995.5
1382911620 18.2 60 995.5
1382911680 18.2 60 995.5
1382911740 18.2 60 995.5
1382911800 18.2 60 995.4
1382911860 18.2 60 995.4
1382911980 18.2 60 995.3
1382912040 18.2 60 995.3
1382912100 18.2 60 995.4
1382912160 18.2 60 995.3
1382912220 18.2 60 995.3
1382912280 18.2 60 995.3
1382912340 18.2 60 995.1
1382912400 18.2 60 994.9
1382912460 18.2 60 995.0
1382912580 18.2 60 994.8
1382912640 18.2 60 994.8
1382912700 18.2 60 994.7
1382912760 18.2 60 994.7
1382912820 18.2 60 994.7
1382912880 18.2 60 994.7
1382912940 18.2 60 994.6
1382913000 18.2 60 994.6
1382913060 18.2 60 994.6
1382913120 18.2 60 994.6
1382913180 18.2 60 994.5
1382913240 18.2 60 994.5
1382913300 18.2 60 994.4
1382913360 18.2 60 994.4
1382913420 18.2 60 994.4
1382913480 18.2 60 994.4
1382913540 18.2 60 994.2
1382913600 18.2 60 994.1
1382913660 18.2 60 994.1
1382913720 18.2 60 994.1
1382913780 18.2 60 994.0
1382913840 18.2 60 993.9
1382913900 18.2 60 993.9
1382913960 18.2 60 993.8
1382914020 18.2 60 993.8
1382914080 18.2 60 993.8
1382914140 18.2 60 993.7
1382914200 18.2 60 993.7
1382914260 18.2 60 993.6
1382914320 18.2 60 993.6
1382914380 18.2 60 993.6
1382914440 18.2 60 993.6
1382914500 18.2 60 993.5
1382914560 18.2 60 993.4
1382914620 18.2 60 993.4
1382914680 18.2 60 993.4
1382914740 18.2 60 993.5
1382914800 18.2 60 993.3
1382914920 18.2 60 993.4
1382914980 18.2 60 993.3
1382915040 18.2 60 993.3
1382915160 18.2 60 993.2
1382915220 18.2 60 993.2
1382915280 18.2 60 993.2
1382915340 18.2 60 993.1
1382915400 18.2 60 993.2
1382915460 18.2 60 993.1
1382915520 18.2 60 993.0
1382915580 18.2 60 993.0
1382915700 18.2 60 992.8
1382915760 18.2 60 992.8
1382915820 18.2 60 992.8
1382915880 18.2 60 992.8
1382915940 18.1 60 992.6
1382916000 18.1 60 992.6
1382916060 18.2 60 992.6
1382916120 18.1 60 992.6
1382916180 18.1 60 992.6
1382916240 18.1 60 992.6
1382916300 18.1 60 992.5
1382916360 18.1 60 992.6
1382916420 18.1 60 992.6
1382916480 18.1 60 992.6
1382916540 18.1 60 992.5
1382916600 18.1 60 992.4
1382916720 18.1 60 992.2
1382916780 18.1 60 992.2
1382916840 18.1 60 992.2
1382916900 18.1 60 992.1
1382916960 18.1 60 992.0
1382917020 18.1 60 992.0
1382917080 18.1 60 992.0
1382917140 18.1 60 991.9
1382917200 18.1 60 991.9
1382917260 18.1 60 991.9
1382917320 18.1 60 991.8
1382917380 18.1 60 991.8
1382917440 18.1 60 991.8
1382917500 18.1 60 991.8
1382917560 18.1 60 991.8
1382917620 18.1 60 991.8
1382917680 18.1 60 991.8
1382917740 18.1 60 991.7
1382917860 18.1 60 991.6
1382917920 18.1 60 991.6
1382917980 18.1 60 991.6
1382918040 18.1 60 991.6
1382918100 18.1 60 991.5
1382918160 18.1 60 991.5
1382918220 18.1 60 991.5
1382918280 18.1 60 991.5
1382918340 18.1 60 991.5