1380931200 20.1 60 1015.6
1380931260 20.1 60 1015.6
1380931320 20.1 60 1015.6
1380931380 20.1 60 1015.6
1380931440 20.1 60 1015.5
1380931500 20.1 60 1015.6
1380931560 20.1 60 1015.6
1380931620 20.1 60 1015.6
1380931680 20.1 60 1015.6
1380931740 20.1 60 1015.6
1380931800 20.1 60 1015.6
1380931860 20.1 60 1015.6
1380931920 20.1 60 1015.6
1380931980 20.1 60 1015.6
1380932040 20.1 60 1015.6
1380932100 20.1 60 1015.6
1380932160 20.1 60 1015.6
1380932220 20.1 60 1015.6
1380932280 20.1 60 1015.6
1380932400 20.1 60 1015.6
1380932520 20.1 60 1015.6
1380932580 20.1 60 1015.6
1380932640 20.1 60 1015.6
1380932700 20.1 60 1015.6
1380932760 20.1 60 1015.6
1380932820 20.1 60 1015.6
1380932880 20.1 60 1015.6
1380932940 20.1 60 1015.6
1380933000 20.1 60 1015.6
1380933060 20.1 60 1015.6
1380933120 20.1 60 1015.6
1380933180 20.1 60 1015.6
1380933240 20.1 60 1015.6
1380933300 20.0 60 1015.7
1380933420 20.1 60 1015.7
1380933480 20.1 60 1015.7
1380933540 20.0 60 1015.7
1380933600 20.0 60 1015.7
1380933660 20.1 60 1015.8
1380933720 20.1 60 1015.7
1380933780 20.1 60 1015.8
1380933840 20.1 60 1015.8
1380933900 20.1 60 1015.8
1380933960 20.1 60 1015.8
1380934020 20.1 60 1015.9
1380934080 20.1 60 1015.9
1380934140 20.0 60 1015.9
1380934200 20.0 60 1015.9
1380934260 20.1 60 1015.8
1380934320 20.1 60 1015.9
1380934380 20.1 60 1015.9
1380934440 20.1 60 1015.9
1380934500 20.1 60 1015.9
1380934560 20.0 60 1015.9
1380934620 20.0 60 1015.9
1380934680 20.0 60 1015.9
1380934740 20.0 60 1015.9
1380934800 20.0 60 1015.9
1380934860 20.0 60 1016.0
1380934920 20.0 60 1016.0
1380934980 20.0 60 1016.0
1380935040 20.0 60 1016.0
1380935100 20.0 60 1016.1
1380935160 20.0 60 1016.0
1380935220 20.0 60 1016.1
1380935280 20.0 60 1016.0
1380935340 20.0 60 1016.0
1380935400 20.0 60 1016.0
1380935460 20.0 60 1016.1
1380935520 20.0 60 1016.0
1380935580 20.0 60 1016.1
1380935640 20.0 60 1016.1
1380935700 20.0 60 1016.1
1380935760 20.0 60 1016.1
1380935820 20.0 60 1016.1
1380935880 20.0 60 1016.2
1380935940 20.0 60 1016.2
1380936000 20.0 60 1016.2
1380936060 20.0 60 1016.2
1380936120 20.0 60 1016.0
1380936180 20.0 60 1016.2
1380936240 20.0 60 1016.1
1380936300 20.0 60 1016.2
1380936360 20.0 60 1016.2
1380936420 20.0 60 1016.2
1380936480 20.0 60 1016.2
1380936540 20.0 60 1016.2
1380936600 20.0 60 1016.2
1380936660 20.0 60 1016.2
1380936720 20.0 60 1016.2
1380936780 20.0 59 1016.2
1380936840 20.0 60 1016.3
1380936900 20.0 60 1016.3
1380936960 20.0 60 1016.2
1380937020 20.0 59 1016.2
1380937080 20.0 60 1016.2
1380937140 20.0 59 1016.2
1380937200 20.0 59 1016.2
1380937260 20.0 60 1016.2
1380937320 20.0 60 1016.3
1380937380 20.0 60 1016.2
1380937440 20.0 60 1016.2
1380937500 20.0 60 1016.2
1380937560 20.0 60 1016.3
1380937620 20.0 60 1016.3
1380937680 20.0 59 1016.3
1380937740 20.0 59 1016.4
1380937800 20.0 59 1016.4
1380937860 20.0 59 1016.4
1380937920 20.0 59 1016.2
1380937980 20.0 59 1016.3
1380938040 20.0 59 1016.3
1380938100 20.0 60 1016.3
1380938160 20.0 60 1016.3
1380938220 20.0 60 1016.2
1380938280 20.0 60 1016.3
1380938340 20.0 59 1016.3
1380938400 20.0 59 1016.3
1380938520 20.0 59 1016.3
1380938580 20.0 59 1016.3
1380938640 20.0 60 1016.3
1380938700 20.0 59 1016.3
1380938760 20.0 59 1016.2
1380938820 20.0 60 1016.3
1380938880 20.0 59 1016.3
1380938940 20.0 59 1016.3
1380939000 20.0 59 1016.3
1380939060 20.0 59 1016.3
1380939120 20.0 59 1016.2
1380939180 20.0 59 1016.2
1380939240 20.0 59 1016.4
1380939300 20.0 59 1016.3
1380939360 20.0 59 1016.3
1380939420 20.0 59 1016.3
1380939480 20.0 59 1016.3
1380939540 20.0 59 1016.2
1380939600 20.0 59 1016.2
1380939660 20.0 59 1016.3
1380939720 20.0 59 1016.3
1380939780 20.0 59 1016.3
1380939840 20.0 59 1016.3
1380939900 20.0 59 1016.4
1380939960 20.0 59 1016.3
1380940020 20.0 59 1016.3
1380940140 20.0 59 1016.3
1380940200 20.0 59 1016.3
1380940260 20.0 59 1016.2
1380940320 20.0 59 1016.3
1380940380 20.0 59 1016.3
1380940440 20.0 59 1016.3
1380940500 20.0 59 1016.3
1380940560 20.0 59 1016.4
1380940620 20.0 59 1016.4
1380940680 20.0 59 1016.4
1380940740 20.0 59 1016.4
1380940800 20.0 59 1016.4
1380940860 20.0 59 1016.4
1380940920 20.0 59 1016.5
1380940980 20.0 59 1016.5
1380941100 20.0 59 1016.5
1380941160 20.0 59 1016.5
1380941220 20.0 59 1016.5
1380941280 20.0 59 1016.5
1380941340 20.0 59 1016.5
1380941400 20.0 59 1016.5
1380941460 20.0 59 1016.5
1380941520 20.0 59 1016.4
1380941580 20.0 59 1016.4
1380941640 20.0 59 1016.5
1380941700 20.0 59 1016.5
1380941760 20.0 59 1016.5
1380941820 20.0 59 1016.5
1380941880 20.0 59 1016.5
1380941940 20.0 59 1016.5
1380942000 20.0 59 1016.5
1380942180 20.0 59 1016.5
1380942240 20.0 59 1016.6
1380942300 20.0 59 1016.6
1380942420 20.0 59 1016.6
1380942480 20.0 59 1016.7
1380942540 20.0 59 1016.7
1380942600 20.0 59 1016.6
1380942660 20.0 59 1016.6
1380942720 20.0 59 1016.6
1380942780 20.0 59 1016.7
1380942840 20.0 59 1016.7
1380942900 20.0 59 1016.7
1380942960 20.0 59 1016.7
1380943020 20.0 59 1016.8
1380943080 20.0 59 1016.7
1380943140 20.0 59 1016.7
1380943200 20.0 59 1016.7
1380943260 20.0 59 1016.7
1380943320 20.0 59 1016.7
1380943380 20.0 59 1016.7
1380943440 20.0 59 1016.7
1380943500 20.0 59 1016.8
1380943560 20.0 59 1016.7
1380943620 20.0 59 1016.7
1380943680 19.9 59 1016.7
1380943740 19.9 59 1016.7
1380943800 20.0 59 1016.7
1380943860 20.0 59 1016.7
1380943920 20.0 59 1016.7
1380943980 20.0 59 1016.7
1380944040 20.0 59 1016.7
1380944100 19.9 59 1016.9
1380944160 19.9 59 1017.0
1380944220 19.9 59 1017.0
1380944280 19.9 59 1017.0
1380944340 20.0 59 1017.0
1380944400 19.9 59 1017.0
1380944460 19.9 59 1017.0
1380944520 19.9 59 1017.0
1380944580 19.9 59 1017.0
1380944700 19.9 59 1017.1
1380944760 19.9 59 1017.1
1380944820 19.9 59 1017.1
1380944880 20.0 59 1017.1
1380944940 19.9 59 1017.0
1380945000 19.9 59 1017.1
1380945060 19.9 59 1017.0
1380945120 19.9 59 1017.0
1380945180 19.9 59 1017.0
1380945240 20.0 59 1017.1
1380945300 19.9 59 1017.1
1380945360 19.9 59 1017.1
1380945420 19.9 59 1017.0
1380945480 19.9 59 1017.1
1380945540 19.9 59 1017.1
1380945660 19.9 59 1017.1
1380945720 19.9 59 1017.1
1380945780 19.9 59 1017.1
1380945840 19.9 59 1017.1
1380945900 19.9 59 1017.3
1380945960 19.9 59 1017.3
1380946020 19.9 59 1017.3
1380946080 19.9 59 1017.2
1380946140 19.9 59 1017.2
1380946200 19.9 59 1017.2
1380946260 19.9 59 1017.3
1380946320 19.9 59 1017.3
1380946380 19.9 59 1017.3
1380946440 19.9 59 1017.2
1380946500 19.9 59 1017.2
1380946560 19.9 59 1017.3
1380946620 19.9 59 1017.5
1380946680 19.9 59 1017.3
1380946740 19.9 59 1017.3
1380946800 19.9 59 1017.3
1380946860 19.9 59 1017.3
1380946920 19.9 59 1017.3
1380946980 19.9 59 1017.3
1380947040 19.9 59 1017.4
1380947100 19.9 59 1017.5
1380947160 19.9 59 1017.4
1380947220 19.9 59 1017.4
1380947280 19.9 59 1017.4
1380947340 19.9 59 1017.5
1380947400 19.9 59 1017.5
1380947460 19.9 59 1017.5
1380947520 19.9 59 1017.5
1380947580 19.9 59 1017.5
1380947640 19.9 59 1017.5
1380947700 19.9 59 1017.4
1380947760 19.9 59 1017.4
1380947820 19.9 59 1017.5
1380947880 19.9 59 1017.6
1380947940 19.9 59 1017.6
1380948000 19.9 59 1017.6
1380948060 19.9 59 1017.5
1380948120 19.9 59 1017.5
1380948180 19.9 59 1017.5
1380948240 19.9 59 1017.6
1380948300 19.9 59 1017.6
1380948360 19.9 59 1017.6
1380948420 19.9 59 1017.6
1380948480 19.9 59 1017.7
1380948540 19.9 59 1017.7
1380948600 19.9 59 1017.7
1380948660 19.9 59 1017.7
1380948720 19.9 59 1017.7
1380948780 19.9 59 1017.7
1380948840 19.9 59 1017.7
1380948900 19.9 59 1017.7
1380948960 19.9 59 1017.7
1380949020 19.9 59 1017.8
1380949080 19.9 59 1017.8
1380949140 19.9 59 1017.8
1380949260 19.9 59 1017.7
1380949320 19.9 59 1017.7
1380949380 19.9 59 1017.7
1380949440 19.9 59 1017.8
1380949500 19.9 59 1017.7
1380949620 19.9 59 1017.8
1380949680 19.9 59 1017.8
1380949740 19.9 59 1017.8
1380949800 19.9 59 1017.8
1380949860 19.9 59 1017.7
1380949920 19.9 59 1017.7
1380949980 19.9 59 1017.7
1380950040 19.9 59 1017.8
1380950100 19.9 59 1018.0
1380950160 19.9 59 1017.9
1380950220 19.9 59 1018.0
1380950280 19.9 59 1018.1
1380950340 19.9 59 1018.0
1380950400 19.9 59 1018.1
1380950460 19.9 59 1018.0
1380950520 19.9 59 1018.0
1380950580 19.9 59 1018.0
1380950640 19.9 59 1018.1
1380950700 19.9 59 1018.1
1380950760 19.9 59 1018.3
1380950820 19.9 59 1018.1
1380950880 19.9 59 1018.2
1380950940 19.9 59 1018.1
1380951000 19.9 59 1018.3
1380951060 19.9 59 1018.3
1380951120 19.9 59 1018.3
1380951180 19.9 59 1018.3
1380951240 19.9 59 1018.2
1380951300 19.9 59 1018.2
1380951360 19.9 59 1018.2
1380951420 19.9 59 1018.3
1380951480 19.9 59 1018.3
1380951540 19.9 59 1018.3
1380951600 19.9 59 1018.3
1380951660 19.9 59 1018.4
1380951720 19.9 59 1018.4
1380951780 19.9 59 1018.4
1380951840 19.9 59 1018.3
1380951900 19.9 59 1018.2
1380951960 19.9 59 1018.3
1380952020 19.9 59 1018.3
1380952080 19.9 59 1018.3
1380952140 19.9 59 1018.3
1380952200 19.9 59 1018.4
1380952260 19.9 59 1018.3
1380952320 19.9 59 1018.4
1380952380 19.9 59 1018.4
1380952440 19.9 59 1018.4
1380952500 19.9 59 1018.4
1380952560 19.8 59 1018.4
1380952620 19.9 59 1018.4
1380952680 19.9 59 1018.5
1380952740 19.8 59 1018.4
1380952800 19.9 59 1018.5
1380952860 19.9 59 1018.5
1380952920 19.9 59 1018.4
1380952980 19.8 59 1018.4
1380953040 19.8 59 1018.5
1380953100 19.8 59 1018.5
1380953220 19.9 59 1018.5
1380953280 19.9 59 1018.5
1380953340 19.8 59 1018.5
1380953400 19.8 59 1018.5
1380953460 19.8 59 1018.5
1380953520 19.8 59 1018.6
1380953580 19.8 59 1018.6
1380953640 19.8 59 1018.6
1380953700 19.8 59 1018.6
1380953760 19.8 59 1018.6
1380953820 19.8 59 1018.6
1380953880 19.8 59 1018.6
1380954000 19.8 59 1018.7
1380954060 19.8 59 1018.7
1380954120 19.8 59 1018.8
1380954180 19.8 59 1018.7
1380954240 19.8 59 1018.7
1380954300 19.8 59 1018.7
1380954360 19.8 59 1018.7
1380954420 19.8 59 1018.7
1380954480 19.8 59 1018.8
1380954540 19.8 59 1018.7
1380954600 19.8 59 1018.8
1380954660 19.8 59 1018.8
1380954720 19.8 59 1018.8
1380954780 19.8 59 1018.8
1380954840 19.8 59 1018.8
1380954900 19.8 59 1018.8
1380955020 19.8 59 1018.9
1380955080 19.8 59 1019.0
1380955140 19.8 59 1019.0
1380955200 19.8 59 1019.0
1380955260 19.8 59 1019.0
1380955320 19.8 59 1019.0
1380955380 19.8 59 1019.0
1380955440 19.8 59 1019.0
1380955500 19.8 59 1019.0
1380955560 19.8 59 1019.1
1380955620 19.8 59 1019.1
1380955680 19.8 59 1019.2
1380955800 19.8 59 1019.1
1380955860 19.8 59 1019.2
1380955980 19.8 59 1019.2
1380956040 19.8 59 1019.2
1380956100 19.8 59 1019.2
1380956160 19.8 59 1019.3
1380956220 19.8 59 1019.3
1380956280 19.8 59 1019.3
1380956340 19.8 59 1019.3
1380956400 19.8 59 1019.3
1380956460 19.8 59 1019.3
1380956520 19.8 59 1019.3
1380956580 19.8 59 1019.3
1380956640 19.8 59 1019.3
1380956700 19.8 59 1019.3
1380956760 19.8 59 1019.3
1380956820 19.8 59 1019.3
1380956880 19.8 59 1019.3
1380956940 19.8 59 1019.3
1380957000 19.8 59 1019.3
1380957060 19.8 59 1019.3
1380957120 19.8 59 1019.3
1380957180 19.8 59 1019.3
1380957240 19.8 59 1019.4
1380957300 19.8 59 1019.4
1380957420 19.8 59 1019.5
1380957480 19.8 59 1019.5
1380957540 19.8 59 1019.5
1380957600 19.8 59 1019.6
1380957660 19.8 59 1019.6
1380957720 19.8 59 1019.6
1380957780 19.8 59 1019.7
1380957840 19.8 59 1019.7
1380957900 19.8 59 1019.7
1380957960 19.8 59 1019.8
1380958020 19.8 59 1019.8
1380958080 19.8 59 1019.9
1380958140 19.8 59 1019.9
1380958200 19.8 59 1019.8
1380958260 19.8 59 1019.7
1380958320 19.8 59 1019.8
1380958380 19.8 59 1020.0
1380958440 19.8 59 1019.9
1380958500 19.8 59 1019.9
1380958620 19.8 59 1020.0
1380958680 19.8 59 1020.0
1380958740 19.8 59 1019.9
1380958800 19.8 59 1019.9
1380958860 19.8 59 1020.1
1380958920 19.8 59 1020.0
1380958980 19.8 59 1020.1
1380959040 19.8 59 1020.1
1380959100 19.8 59 1020.1
1380959160 19.8 59 1020.1
1380959220 19.8 59 1020.0
1380959280 19.8 59 1020.0
1380959340 19.8 59 1020.1
1380959400 19.8 59 1020.1
1380959460 19.8 59 1020.0
1380959520 19.8 59 1020.0
1380959580 19.8 59 1020.0
1380959640 19.8 59 1020.1
1380959700 19.8 59 1020.1
1380959760 19.8 59 1020.2
1380959820 19.8 59 1020.2
1380959880 19.8 59 1020.1
1380959940 19.8 59 1020.2
1380960000 19.8 59 1020.2
1380960060 19.8 59 1020.1
1380960120 19.8 59 1020.1
1380960180 19.8 59 1020.2
1380960240 19.8 59 1020.2
1380960300 19.8 59 1020.2
1380960360 19.8 59 1020.4
1380960420 19.8 59 1020.5
1380960480 19.8 59 1020.4
1380960540 19.8 59 1020.3
1380960600 19.8 59 1020.3
1380960660 19.8 59 1020.3
1380960720 19.8 59 1020.4
1380960780 19.8 59 1020.4
1380960840 19.8 59 1020.4
1380960900 19.8 59 1020.4
1380960960 19.8 59 1020.4
1380961020 19.8 59 1020.4
1380961080 19.8 59 1020.4
1380961140 19.8 59 1020.3
1380961200 19.8 59 1020.3
1380961260 19.8 59 1020.4
1380961380 19.8 59 1020.4
1380961440 19.8 59 1020.4
1380961500 19.8 59 1020.4
1380961560 19.8 59 1020.4
1380961620 19.8 59 1020.4
1380961680 19.8 59 1020.5
1380961740 19.8 59 1020.5
1380961800 19.8 59 1020.5
1380961860 19.8 59 1020.5
1380961920 19.8 59 1020.5
1380961980 19.8 59 1020.5
1380962040 19.8 59 1020.6
1380962100 19.8 59 1020.5
1380962160 19.8 59 1020.6
1380962220 19.8 59 1020.6
1380962280 19.8 59 1020.6
1380962340 19.8 59 1020.5
1380962460 19.8 59 1020.5
1380962520 19.8 59 1020.6
1380962580 19.8 59 1020.5
1380962640 19.8 59 1020.6
1380962700 19.8 59 1020.6
1380962760 19.8 59 1020.6
1380962820 19.8 59 1020.6
1380962880 19.8 59 1020.6
1380962940 19.8 59 1020.6
1380963000 19.8 59 1020.7
1380963060 19.8 59 1020.7
1380963120 19.8 59 1020.7
1380963180 19.8 59 1020.8
1380963240 19.8 59 1020.8
1380963300 19.8 59 1020.7
1380963360 19.8 59 1020.7
1380963420 19.8 59 1020.7
1380963480 19.8 59 1020.7
1380963540 19.8 59 1020.7
1380963600 19.8 59 1020.7
1380963660 19.8 59 1020.7
1380963720 19.8 59 1020.7
1380963780 19.8 59 1020.7
1380963840 19.8 59 1020.7
1380963900 19.8 59 1020.8
1380963960 19.8 59 1020.8
1380964020 19.8 59 1020.8
1380964080 19.8 59 1020.8
1380964140 19.8 59 1020.8
1380964200 19.8 59 1020.8
1380964260 19.8 59 1020.8
1380964320 19.8 59 1020.8
1380964380 19.8 59 1020.8
1380964440 19.8 59 1020.8
1380964500 19.8 59 1020.8
1380964560 19.8 59 1020.9
1380964620 19.8 59 1020.9
1380964680 19.8 59 1020.9
1380964740 19.8 59 1020.9
1380964800 19.8 59 1020.9
1380964860 19.8 59 1020.9
1380964920 19.8 59 1020.9
1380964980 19.8 59 1021.0
1380965040 19.8 59 1021.0
1380965100 19.8 59 1020.9
1380965160 19.8 59 1020.9
1380965220 19.8 59 1020.9
1380965280 19.8 59 1020.9
1380965340 19.8 59 1021.0
1380965460 19.8 59 1021.0
1380965520 19.8 59 1021.0
1380965580 19.8 59 1021.0
1380965640 19.8 59 1021.1
1380965700 19.8 59 1021.0
1380965760 19.8 59 1021.0
1380965820 19.8 59 1021.0
1380965880 19.8 59 1021.0
1380965940 19.8 59 1021.0
1380966000 19.8 59 1021.0
1380966060 19.8 59 1021.1
1380966120 19.8 59 1021.1
1380966180 19.8 59 1021.1
1380966240 19.8 59 1021.1
1380966300 19.9 59 1021.1
1380966360 19.9 59 1021.1
1380966420 19.9 59 1021.1
1380966480 19.9 59 1021.1
1380966540 19.9 59 1021.2
1380966600 19.9 59 1021.1
1380966660 19.9 59 1021.2
1380966720 19.9 59 1021.2
1380966780 19.9 59 1021.2
1380966840 19.9 59 1021.2
1380966900 19.9 59 1021.2
1380966960 19.9 59 1021.2
1380967020 19.9 59 1021.2
1380967080 19.9 59 1021.2
1380967140 19.9 59 1021.2
1380967200 19.9 59 1021.2
1380967260 19.9 60 1021.2
1380967320 19.9 60 1021.1
1380967380 19.9 60 1021.2
1380967440 19.9 59 1021.3
1380967500 19.9 59 1021.2
1380967560 19.9 60 1021.3
1380967620 19.9 60 1021.3
1380967680 19.9 60 1021.3
1380967740 19.9 60 1021.3
1380967800 19.9 60 1021.2
1380967860 19.9 60 1021.3
1380967920 19.9 60 1021.3
1380967980 19.9 60 1021.3
1380968040 19.9 59 1021.3
1380968100 19.9 60 1021.3
1380968160 19.9 59 1021.4
1380968220 19.9 59 1021.4
1380968280 19.9 59 1021.4
1380968340 19.9 60 1021.4
1380968400 19.9 60 1021.4
1380968460 19.9 60 1021.4
1380968520 19.9 60 1021.5
1380968580 19.9 60 1021.4
1380968640 19.9 60 1021.5
1380968700 19.9 60 1021.5
1380968760 19.9 60 1021.5
1380968820 19.9 60 1021.5
1380968880 19.9 60 1021.5
1380968940 19.9 60 1021.4
1380969000 19.9 60 1021.4
1380969060 19.9 60 1021.4
1380969120 19.9 60 1021.4
1380969180 19.9 60 1021.4
1380969240 19.9 60 1021.4
1380969300 19.9 60 1021.5
1380969360 19.9 60 1021.4
1380969420 19.9 60 1021.4
1380969480 19.9 60 1021.4
1380969540 19.9 60 1021.6
1380969600 19.9 60 1021.5
1380969660 20.0 60 1021.6
1380969720 19.9 60 1021.5
1380969780 19.9 60 1021.6
1380969840 20.0 60 1021.5
1380969900 20.0 60 1021.6
1380969960 19.9 60 1021.6
1380970020 20.0 60 1021.6
1380970080 20.0 60 1021.6
1380970140 20.0 60 1021.6
1380970200 20.0 60 1021.6
1380970260 19.9 60 1021.5
1380970320 19.9 60 1021.5
1380970380 19.9 60 1021.6
1380970440 20.0 60 1021.6
1380970500 19.9 60 1021.6
1380970560 20.0 60 1021.6
1380970620 19.9 60 1021.6
1380970680 19.9 60 1021.6
1380970740 20.0 60 1021.7
1380970800 20.0 60 1021.6
1380970860 20.0 60 1021.6
1380970920 20.0 60 1021.5
1380970980 20.0 60 1021.6
1380971040 20.0 60 1021.7
1380971100 20.0 60 1021.6
1380971160 20.0 60 1021.7
1380971220 20.0 60 1021.7
1380971280 20.0 60 1021.7
1380971340 20.0 60 1021.7
1380971400 20.0 60 1021.7
1380971460 20.0 60 1021.7
1380971520 20.0 60 1021.7
1380971580 20.0 60 1021.8
1380971640 20.0 60 1021.8
1380971700 20.0 60 1021.8
1380971760 20.0 60 1021.8
1380971820 20.0 60 1021.8
1380971880 20.0 60 1021.8
1380971940 20.0 60 1021.8
1380972000 20.0 60 1021.8
1380972060 20.0 60 1021.8
1380972120 20.0 60 1021.8
1380972180 20.0 60 1021.9
1380972240 20.0 60 1021.8
1380972300 20.0 60 1021.8
1380972360 20.0 60 1021.8
1380972420 20.0 60 1021.8
1380972480 20.0 60 1021.9
1380972540 20.0 60 1021.9
1380972600 20.0 60 1021.9
1380972660 20.0 60 1021.9
1380972720 20.0 60 1021.9
1380972780 20.0 60 1021.9
1380972840 20.0 60 1021.9
1380972900 20.0 60 1021.9
1380972960 20.0 60 1021.9
1380973020 20.0 60 1021.9
1380973080 20.1 60 1021.9
1380973140 20.1 60 1021.9
1380973200 20.1 60 1021.9
1380973260 20.1 60 1022.0
1380973320 20.1 60 1021.9
1380973380 20.1 60 1022.0
1380973440 20.1 60 1022.0
1380973500 20.1 60 1022.0
1380973560 20.1 60 1022.0
1380973620 20.1 60 1021.9
1380973680 20.1 60 1021.9
1380973740 20.1 60 1021.9
1380973800 20.1 60 1021.9
1380973920 20.1 60 1022.0
1380973980 20.1 60 1022.0
1380974040 20.1 60 1022.0
1380974100 20.1 60 1022.0
1380974160 20.1 60 1021.9
1380974220 20.1 60 1021.9
1380974280 20.1 60 1021.9
1380974340 20.1 60 1022.0
1380974400 20.1 60 1022.0
1380974460 20.1 60 1022.0
1380974520 20.1 60 1022.0
1380974580 20.1 60 1022.0
1380974640 20.1 60 1022.0
1380974700 20.1 60 1022.1
1380974760 20.1 60 1022.1
1380974820 20.1 60 1022.0
1380974880 20.1 60 1022.1
1380974940 20.1 60 1022.1
1380975000 20.1 60 1022.1
1380975060 20.1 60 1022.2
1380975120 20.1 60 1022.0
1380975180 20.1 60 1022.1
1380975240 20.2 60 1022.1
1380975300 20.2 60 1022.0
1380975360 20.2 60 1022.0
1380975420 20.2 60 1022.0
1380975480 20.2 60 1022.0
1380975540 20.2 60 1022.0
1380975600 20.2 60 1022.0
1380975660 20.2 60 1022.1
1380975720 20.2 60 1022.2
1380975780 20.2 60 1022.1
1380975840 20.2 60 1022.1
1380975900 20.2 60 1022.1
1380975960 20.2 60 1022.1
1380976020 20.2 60 1022.2
1380976080 20.2 60 1022.2
1380976140 20.2 60 1022.2
1380976200 20.2 60 1022.2
1380976260 20.2 60 1022.2
1380976320 20.2 60 1022.2
1380976380 20.2 60 1022.2
1380976440 20.2 60 1022.2
1380976500 20.2 60 1022.2
1380976560 20.2 60 1022.1
1380976620 20.2 60 1022.2
1380976680 20.2 60 1022.2
1380976740 20.2 60 1022.2
1380976800 20.2 60 1022.2
1380976860 20.2 60 1022.3
1380976920 20.2 60 1022.3
1380977040 20.2 60 1022.2
1380977100 20.2 60 1022.3
1380977160 20.2 60 1022.3
1380977220 20.2 60 1022.2
1380977280 20.2 60 1022.3
1380977340 20.2 60 1022.3
1380977400 20.2 60 1022.3
1380977460 20.2 60 1022.3
1380977520 20.2 60 1022.3
1380977580 20.2 60 1022.3
1380977640 20.2 60 1022.3
1380977700 20.2 60 1022.3
1380977760 20.2 60 1022.3
1380977820 20.2 60 1022.3
1380977880 20.2 60 1022.3
1380977940 20.2 60 1022.3
1380978000 20.2 60 1022.3
1380978060 20.2 60 1022.3
1380978180 20.2 60 1022.3
1380978240 20.2 60 1022.3
1380978300 20.2 60 1022.3
1380978360 20.2 60 1022.3
1380978420 20.2 60 1022.4
1380978480 20.2 60 1022.3
1380978540 20.2 60 1022.3
1380978600 20.2 60 1022.3
1380978660 20.2 60 1022.4
1380978720 20.2 60 1022.4
1380978780 20.2 60 1022.3
1380978840 20.2 60 1022.3
1380978900 20.2 60 1022.3
1380978960 20.2 60 1022.4
1380979020 20.2 60 1022.4
1380979080 20.2 60 1022.4
1380979140 20.2 60 1022.4
1380979200 20.2 60 1022.4
1380979260 20.2 60 1022.4
1380979320 20.2 60 1022.4
1380979380 20.2 60 1022.4
1380979440 20.2 60 1022.4
1380979500 20.2 60 1022.4
1380979560 20.2 60 1022.4
1380979620 20.2 60 1022.4
1380979680 20.2 60 1022.4
1380979740 20.2 60 1022.4
1380979800 20.2 60 1022.4
1380979860 20.2 60 1022.4
1380979920 20.2 60 1022.4
1380979980 20.2 60 1022.5
1380980040 20.2 60 1022.5
1380980100 20.2 60 1022.5
1380980160 20.2 60 1022.5
1380980220 20.2 60 1022.5
1380980280 20.2 60 1022.5
1380980340 20.2 60 1022.5
1380980400 20.2 60 1022.5
1380980460 20.2 60 1022.5
1380980520 20.2 60 1022.5
1380980580 20.2 60 1022.5
1380980640 20.2 60 1022.5
1380980700 20.2 60 1022.5
1380980760 20.2 60 1022.5
1380980820 20.2 60 1022.5
1380980880 20.2 60 1022.7
1380980940 20.2 60 1022.7
1380981000 20.2 60 1022.7
1380981060 20.2 60 1022.7
1380981120 20.2 60 1022.6
1380981180 20.2 60 1022.5
1380981240 20.2 60 1022.5
1380981300 20.2 60 1022.5
1380981360 20.2 60 1022.5
1380981420 20.2 60 1022.5
1380981480 20.2 60 1022.5
1380981540 20.2 60 1022.5
1380981600 20.2 60 1022.6
1380981660 20.2 60 1022.6
1380981720 20.2 60 1022.6
1380981780 20.2 60 1022.5
1380981840 20.2 60 1022.5
1380981900 20.2 60 1022.6
1380981960 20.2 60 1022.6
1380982020 20.2 60 1022.5
1380982080 20.2 60 1022.5
1380982140 20.2 60 1022.5
1380982200 20.2 60 1022.6
1380982260 20.2 60 1022.6
1380982320 20.2 60 1022.6
1380982380 20.2 60 1022.6
1380982440 20.2 60 1022.7
1380982500 20.2 60 1022.7
1380982620 20.2 60 1022.7
1380982680 20.2 60 1022.7
1380982740 20.3 60 1022.8
1380982800 20.2 60 1022.9
1380982860 20.2 60 1022.9
1380982920 20.2 60 1022.9
1380983040 20.3 60 1022.9
1380983100 20.2 60 1023.0
1380983160 20.2 60 1023.0
1380983220 20.3 60 1022.9
1380983280 20.3 60 1022.9
1380983340 20.3 60 1023.0
1380983400 20.3 60 1023.1
1380983460 20.3 60 1023.0
1380983520 20.3 60 1023.0
1380983580 20.3 60 1023.0
1380983640 20.3 60 1023.0
1380983700 20.3 60 1023.1
1380983760 20.3 60 1023.0
1380983820 20.3 60 1023.0
1380983880 20.3 60 1023.0
1380983940 20.3 60 1023.0
1380984000 20.3 60 1023.0
1380984060 20.3 60 1023.1
1380984120 20.3 60 1023.1
1380984180 20.3 60 1023.1
1380984240 20.3 60 1023.0
1380984300 20.3 60 1023.0
1380984360 20.3 60 1023.0
1380984420 20.3 60 1023.0
1380984540 20.3 60 1023.0
1380984600 20.3 60 1023.1
1380984660 20.3 60 1023.2
1380984720 20.3 60 1023.2
1380984780 20.3 60 1023.2
1380984840 20.3 60 1023.1
1380984900 20.3 60 1023.2
1380984960 20.3 60 1023.2
1380985020 20.3 60 1023.2
1380985080 20.3 60 1023.2
1380985140 20.3 60 1023.2
1380985200 20.3 60 1023.2
1380985260 20.3 60 1023.3
1380985320 20.3 60 1023.3
1380985380 20.3 60 1023.3
1380985440 20.3 60 1023.2
1380985500 20.3 60 1023.2
1380985560 20.3 60 1023.2
1380985620 20.3 60 1023.2
1380985680 20.3 60 1023.2
1380985740 20.3 60 1023.2
1380985800 20.3 60 1023.2
1380985860 20.3 60 1023.1
1380985920 20.3 60 1023.1
1380985980 20.3 60 1023.1
1380986040 20.3 60 1023.1
1380986100 20.3 60 1023.1
1380986160 20.3 60 1023.2
1380986220 20.3 60 1023.1
1380986280 20.3 60 1023.1
1380986340 20.3 60 1023.0
1380986400 20.3 60 1023.1
1380986460 20.3 60 1023.2
1380986520 20.3 60 1023.2
1380986580 20.3 60 1023.2
1380986640 20.3 60 1023.2
1380986700 20.3 60 1023.2
1380986760 20.3 60 1023.2
1380986820 20.3 60 1023.1
1380986880 20.3 60 1023.2
1380986940 20.3 60 1023.2
1380987000 20.3 60 1023.2
1380987060 20.4 60 1023.2
1380987120 20.4 60 1023.2
1380987180 20.4 60 1023.2
1380987240 20.4 60 1023.2
1380987300 20.4 60 1023.2
1380987360 20.4 60 1023.1
1380987420 20.4 60 1023.2
1380987480 20.3 60 1023.2
1380987540 20.4 60 1023.2
1380987600 20.4 60 1023.2
1380987660 20.4 60 1023.2
1380987720 20.4 60 1023.2
1380987780 20.4 60 1023.2
1380987840 20.4 60 1023.1
1380987900 20.4 60 1023.2
1380987960 20.4 60 1023.3
1380988020 20.4 60 1023.3
1380988080 20.4 60 1023.2
1380988140 20.4 60 1023.3
1380988200 20.4 60 1023.2
1380988260 20.4 60 1023.3
1380988320 20.4 60 1023.3
1380988380 20.4 60 1023.3
1380988440 20.4 60 1023.3
1380988500 20.4 60 1023.3
1380988560 20.4 60 1023.3
1380988620 20.4 60 1023.4
1380988680 20.4 60 1023.3
1380988740 20.4 60 1023.4
1380988800 20.3 60 1023.4
1380988860 20.4 60 1023.3
1380988920 20.4 60 1023.3
1380988980 20.4 60 1023.3
1380989040 20.4 60 1023.3
1380989100 20.4 60 1023.4
1380989160 20.4 60 1023.4
1380989220 20.4 60 1023.4
1380989280 20.4 60 1023.4
1380989340 20.4 60 1023.4
1380989400 20.4 60 1023.5
1380989460 20.4 60 1023.5
1380989520 20.4 60 1023.5
1380989580 20.4 60 1023.5
1380989640 20.4 60 1023.5
1380989700 20.4 60 1023.6
1380989760 20.4 60 1023.5
1380989820 20.4 60 1023.5
1380989880 20.4 60 1023.5
1380989940 20.4 60 1023.6
1380990000 20.4 60 1023.6
1380990060 20.4 60 1023.6
1380990120 20.4 60 1023.6
1380990180 20.4 60 1023.6
1380990240 20.3 60 1023.6
1380990300 20.4 60 1023.5
1380990360 20.4 60 1023.5
1380990420 20.4 60 1023.6
1380990480 20.4 60 1023.7
1380990540 20.4 60 1023.6
1380990600 20.4 60 1023.6
1380990660 20.4 59 1023.6
1380990720 20.4 59 1023.6
1380990780 20.4 59 1023.6
1380990840 20.4 59 1023.5
1380990900 20.4 60 1023.7
1380990960 20.4 60 1023.7
1380991020 20.4 59 1023.7
1380991080 20.4 60 1023.6
1380991140 20.4 59 1023.6
1380991200 20.4 60 1023.7
1380991260 20.4 60 1023.6
1380991320 20.4 59 1023.7
1380991380 20.4 59 1023.7
1380991440 20.4 59 1023.7
1380991500 20.4 59 1023.7
1380991560 20.4 59 1023.7
1380991620 20.4 59 1023.7
1380991680 20.3 60 1023.8
1380991740 20.4 59 1023.7
1380991800 20.4 59 1023.8
1380991860 20.4 59 1023.9
1380991920 20.4 59 1023.9
1380991980 20.4 59 1023.9
1380992040 20.4 59 1023.8
1380992100 20.4 59 1023.8
1380992160 20.4 59 1023.8
1380992220 20.4 59 1023.8
1380992280 20.4 59 1023.9
1380992340 20.4 59 1023.9
1380992400 20.4 59 1023.9
1380992460 20.4 59 1023.9
1380992520 20.4 59 1024.0
1380992580 20.4 59 1024.1
1380992640 20.4 59 1024.1
1380992700 20.4 59 1024.1
1380992760 20.4 59 1024.1
1380992820 20.3 59 1024.0
1380992880 20.4 59 1024.0
1380992940 20.3 59 1024.0
1380993000 20.4 59 1024.0
1380993060 20.4 59 1024.1
1380993120 20.4 59 1024.1
1380993180 20.4 59 1024.1
1380993240 20.3 59 1024.1
1380993300 20.3 59 1024.1
1380993360 20.4 59 1024.1
1380993420 20.4 59 1024.2
1380993480 20.3 59 1024.2
1380993540 20.4 59 1024.2
1380993600 20.4 59 1024.1
1380993720 20.3 59 1024.2
1380993780 20.4 59 1024.2
1380993840 20.4 59 1024.2
1380993900 20.4 59 1024.2
1380993960 20.3 59 1024.2
1380994020 20.4 59 1024.3
1380994080 20.3 59 1024.2
1380994140 20.4 59 1024.2
1380994260 20.4 59 1024.3
1380994320 20.3 59 1024.2
1380994380 20.3 59 1024.2
1380994440 20.3 59 1024.2
1380994500 20.3 59 1024.2
1380994560 20.3 59 1024.2
1380994620 20.3 59 1024.3
1380994680 20.3 59 1024.3
1380994740 20.3 59 1024.3
1380994800 20.3 59 1024.3
1380994860 20.3 59 1024.3
1380994920 20.3 59 1024.3
1380994980 20.3 59 1024.3
1380995040 20.3 59 1024.3
1380995100 20.3 59 1024.3
1380995160 20.3 59 1024.3
1380995220 20.3 59 1024.3
1380995280 20.3 59 1024.4
1380995340 20.3 59 1024.4
1380995400 20.3 59 1024.3
1380995460 20.3 59 1024.3
1380995520 20.3 59 1024.4
1380995580 20.3 59 1024.4
1380995640 20.3 59 1024.4
1380995700 20.3 59 1024.4
1380995760 20.3 59 1024.4
1380995820 20.3 59 1024.3
1380995880 20.3 59 1024.3
1380995940 20.3 59 1024.4
1380996000 20.3 59 1024.4
1380996060 20.3 59 1024.5
1380996120 20.3 59 1024.5
1380996180 20.3 59 1024.5
1380996240 20.3 59 1024.5
1380996300 20.3 59 1024.5
1380996360 20.3 59 1024.6
1380996420 20.3 59 1024.5
1380996480 20.3 59 1024.5
1380996540 20.3 59 1024.6
1380996600 20.3 59 1024.6
1380996660 20.3 59 1024.5
1380996720 20.3 59 1024.5
1380996780 20.3 59 1024.6
1380996840 20.3 59 1024.6
1380996900 20.3 59 1024.6
1380996960 20.3 59 1024.6
1380997020 20.3 59 1024.6
1380997080 20.3 59 1024.6
1380997140 20.3 59 1024.6
1380997200 20.3 59 1024.6
1380997260 20.3 59 1024.6
1380997320 20.3 59 1024.7
1380997380 20.3 59 1024.7
1380997440 20.3 59 1024.7
1380997500 20.3 59 1024.7
1380997560 20.3 59 1024.7
1380997620 20.3 59 1024.7
1380997680 20.3 59 1024.7
1380997740 20.3 59 1024.7
1380997800 20.3 59 1024.8
1380997860 20.3 59 1024.8
1380997920 20.3 59 1024.8
1380997980 20.3 59 1024.7
1380998040 20.3 59 1024.8
1380998100 20.3 59 1024.8
1380998160 20.3 59 1024.7
1380998220 20.3 59 1024.7
1380998280 20.3 59 1024.7
1380998340 20.3 59 1024.8
1380998400 20.3 59 1024.8
1380998460 20.3 59 1024.8
1380998520 20.3 59 1024.8
1380998580 20.3 59 1024.8
1380998640 20.3 59 1024.8
1380998700 20.3 59 1024.8
1380998760 20.2 59 1024.7
1380998820 20.3 59 1024.7
1380998880 20.3 59 1024.8
1380998940 20.3 59 1024.8
1380999000 20.2 59 1024.8
1380999060 20.3 59 1024.8
1380999120 20.3 59 1024.8
1380999180 20.3 59 1024.8
1380999240 20.3 59 1024.8
1380999300 20.3 59 1024.8
1380999360 20.2 59 1024.8
1380999420 20.2 59 1024.9
1380999480 20.2 59 1024.8
1380999540 20.2 59 1024.9
1380999600 20.2 59 1024.9
1380999660 20.2 59 1024.9
1380999720 20.2 59 1024.9
1380999780 20.2 59 1024.9
1380999840 20.2 59 1024.9
1380999900 20.2 59 1024.9
1380999960 20.2 59 1024.8
1381000020 20.2 59 1024.9
1381000080 20.2 59 1024.9
1381000140 20.2 59 1024.9
1381000200 20.2 59 1024.9
1381000260 20.2 59 1024.9
1381000320 20.2 59 1024.8
1381000440 20.2 59 1024.9
1381000500 20.2 59 1024.9
1381000560 20.2 59 1024.9
1381000620 20.2 59 1024.9
1381000680 20.2 59 1024.9
1381000740 20.2 59 1024.9
1381000800 20.2 59 1024.9
1381000860 20.2 59 1024.9
1381000920 20.2 59 1024.9
1381000980 20.2 59 1025.0
1381001040 20.2 59 1025.0
1381001100 20.2 59 1025.0
1381001160 20.2 59 1025.0
1381001220 20.2 59 1025.0
1381001280 20.2 59 1025.0
1381001340 20.2 59 1024.9
1381001400 20.2 59 1024.9
1381001520 20.2 59 1024.9
1381001580 20.2 59 1024.9
1381001640 20.2 59 1024.9
1381001700 20.2 59 1024.9
1381001760 20.2 59 1024.9
1381001820 20.2 59 1024.9
1381001880 20.2 59 1024.9
1381002000 20.2 59 1024.9
1381002060 20.2 59 1024.9
1381002120 20.2 59 1024.9
1381002180 20.2 59 1025.0
1381002240 20.2 59 1024.9
1381002300 20.2 59 1024.9
1381002360 20.2 59 1024.9
1381002420 20.2 59 1024.9
1381002480 20.2 59 1024.9
1381002540 20.2 59 1024.9
1381002600 20.2 59 1024.9
1381002660 20.2 59 1024.9
1381002720 20.2 59 1025.0
1381002780 20.2 59 1025.0
1381002840 20.2 59 1025.0
1381002900 20.2 59 1025.1
1381002960 20.2 59 1025.2
1381003020 20.2 59 1025.2
1381003080 20.2 59 1025.2
1381003140 20.2 59 1025.3
1381003200 20.2 59 1025.2
1381003260 20.2 59 1025.2
1381003320 20.2 59 1025.2
1381003380 20.2 59 1025.4
1381003440 20.2 59 1025.3
1381003500 20.2 59 1025.3
1381003560 20.2 59 1025.3
1381003620 20.2 59 1025.3
1381003680 20.2 59 1025.3
1381003740 20.2 59 1025.3
1381003800 20.2 59 1025.3
1381003860 20.2 59 1025.3
1381003920 20.2 59 1025.3
1381003980 20.2 59 1025.3
1381004040 20.2 59 1025.3
1381004100 20.2 59 1025.3
1381004160 20.2 59 1025.3
1381004220 20.2 59 1025.3
1381004280 20.2 59 1025.3
1381004340 20.2 59 1025.3
1381004400 20.2 59 1025.3
1381004460 20.2 59 1025.3
1381004520 20.2 59 1025.4
1381004580 20.1 59 1025.4
1381004640 20.2 59 1025.4
1381004700 20.2 59 1025.4
1381004760 20.2 59 1025.4
1381004820 20.2 59 1025.4
1381004880 20.2 59 1025.4
1381004940 20.2 59 1025.5
1381005000 20.2 59 1025.5
1381005060 20.2 59 1025.5
1381005120 20.1 59 1025.5
1381005180 20.1 59 1025.5
1381005240 20.1 59 1025.6
1381005300 20.2 59 1025.6
1381005360 20.1 59 1025.5
1381005420 20.1 59 1025.5
1381005480 20.1 59 1025.5
1381005540 20.1 59 1025.6
1381005600 20.1 59 1025.5
1381005660 20.1 59 1025.5
1381005720 20.1 59 1025.5
1381005780 20.1 59 1025.5
1381005900 20.1 59 1025.5
1381005960 20.1 59 1025.5
1381006020 20.1 59 1025.5
1381006080 20.1 59 1025.5
1381006200 20.1 59 1025.5
1381006260 20.1 59 1025.5
1381006320 20.1 59 1025.5
1381006380 20.1 59 1025.6
1381006440 20.1 59 1025.5
1381006500 20.1 59 1025.6
1381006560 20.1 59 1025.6
1381006620 20.1 59 1025.6
1381006680 20.1 59 1025.6
1381006740 20.1 59 1025.6
1381006800 20.1 59 1025.5
1381006860 20.1 59 1025.5
1381006920 20.1 59 1025.5
1381006980 20.1 59 1025.5
1381007040 20.1 59 1025.5
1381007100 20.1 59 1025.5
1381007160 20.1 59 1025.6
1381007220 20.1 59 1025.6
1381007280 20.1 59 1025.6
1381007340 20.1 59 1025.5
1381007400 20.1 59 1025.5
1381007460 20.0 59 1025.5
1381007520 20.1 59 1025.6
1381007700 20.1 59 1025.5
1381007760 20.1 59 1025.5
1381007820 20.1 59 1025.5
1381007880 20.1 59 1025.5
1381007940 20.1 59 1025.5
1381008000 20.1 59 1025.5
1381008060 20.0 59 1025.5
1381008120 20.0 59 1025.5
1381008180 20.0 59 1025.6
1381008240 20.0 59 1025.6
1381008300 20.0 59 1025.7
1381008360 20.0 59 1025.7
1381008420 20.0 59 1025.7
1381008480 20.0 59 1025.7
1381008540 20.1 59 1025.6
1381008660 20.1 59 1025.7
1381008720 20.1 59 1025.7
1381008780 20.0 59 1025.8
1381008840 20.0 59 1025.7
1381008900 20.0 59 1025.7
1381008960 20.0 59 1025.7
1381009020 20.0 59 1025.7
1381009080 20.0 59 1025.7
1381009200 20.0 59 1025.6
1381009260 20.0 59 1025.8
1381009320 20.0 59 1025.7
1381009380 20.0 59 1025.7
1381009440 20.0 59 1025.7
1381009500 20.0 59 1025.7
1381009560 20.0 59 1025.7
1381009620 20.0 59 1025.7
1381009680 20.0 59 1025.7
1381009740 20.0 59 1025.6
1381009800 20.0 59 1025.7
1381009860 20.0 59 1025.6
1381009920 20.0 59 1025.6
1381009980 20.0 59 1025.7
1381010040 20.0 59 1025.6
1381010100 20.0 59 1025.6
1381010160 20.0 59 1025.6
1381010220 20.0 59 1025.6
1381010280 20.0 59 1025.6
1381010400 20.0 59 1025.6
1381010460 20.0 59 1025.6
1381010520 20.0 59 1025.6
1381010580 20.0 59 1025.8
1381010640 20.0 59 1025.7
1381010700 20.0 59 1025.7
1381010760 20.0 59 1025.7
1381010820 20.0 59 1025.6
1381010880 20.0 59 1025.6
1381010940 20.0 59 1025.6
1381011000 20.0 59 1025.6
1381011060 20.0 59 1025.6
1381011120 20.0 59 1025.6
1381011180 20.0 59 1025.6
1381011240 20.0 59 1025.6
1381011300 20.0 59 1025.6
1381011360 20.0 59 1025.8
1381011420 20.0 59 1025.7
1381011480 20.0 59 1025.8
1381011540 20.0 59 1025.7
1381011600 20.0 59 1025.7
1381011660 20.0 59 1025.6
1381011720 20.0 59 1025.7
1381011780 20.0 59 1025.7
1381011840 20.0 59 1025.8
1381011900 20.0 59 1025.7
1381011960 20.0 59 1025.6
1381012020 20.0 59 1025.6
1381012080 20.0 59 1025.8
1381012140 20.0 59 1025.8
1381012200 20.0 59 1025.8
1381012260 20.0 58 1025.7
1381012320 20.0 59 1025.7
1381012440 20.0 59 1025.7
1381012500 20.0 59 1025.8
1381012560 20.0 59 1025.9
1381012620 20.0 59 1025.7
1381012680 20.0 59 1025.8
1381012740 20.0 59 1025.8
1381012800 20.0 59 1025.8
1381012860 20.0 59 1025.8
1381012980 20.0 59 1025.8
1381013040 20.0 59 1025.9
1381013100 20.0 59 1025.9
1381013160 20.0 58 1025.8
1381013220 20.0 58 1025.8
1381013280 20.0 58 1025.8
1381013340 20.0 58 1025.8
1381013400 20.0 58 1025.8
1381013460 20.0 58 1026.0
1381013520 20.0 58 1026.0
1381013580 20.0 58 1025.8
1381013640 19.9 58 1026.0
1381013700 19.9 58 1026.0
1381013760 20.0 58 1026.0
1381013820 19.9 58 1025.9
1381013880 19.9 58 1026.0
1381013940 19.9 58 1026.0
1381014000 19.9 58 1026.0
1381014060 19.9 58 1025.8
1381014120 19.9 58 1025.9
1381014180 19.9 58 1025.9
1381014240 19.9 58 1025.9
1381014300 19.9 58 1025.8
1381014360 19.9 58 1025.8
1381014420 19.9 58 1025.8
1381014480 19.9 58 1025.8
1381014540 19.9 58 1025.8
1381014600 19.9 58 1025.8
1381014660 19.9 58 1025.9
1381014780 19.9 58 1025.8
1381014840 19.9 58 1025.8
1381014900 19.9 58 1025.9
1381014960 19.9 58 1025.9
1381015020 19.9 58 1025.9
1381015080 19.9 58 1025.9
1381015140 19.9 58 1025.9
1381015200 19.9 58 1025.9
1381015260 19.9 58 1025.9
1381015320 19.9 58 1025.9
1381015380 19.9 58 1025.9
1381015440 19.9 58 1025.9
1381015500 19.9 58 1025.9
1381015560 19.9 58 1025.9
1381015620 19.9 58 1025.9
1381015680 19.9 58 1025.8
1381015740 19.9 58 1025.8
1381015800 19.9 58 1025.8
1381015860 19.9 58 1025.8
1381015920 19.9 58 1025.8
1381015980 19.9 58 1026.0
1381016040 19.9 58 1025.9
1381016100 19.9 58 1025.9
1381016160 19.9 58 1025.9
1381016220 19.9 58 1025.8
1381016280 19.9 58 1025.9
1381016340 19.9 58 1025.9
1381016400 19.9 58 1025.9
1381016460 19.9 58 1025.8
1381016520 19.9 58 1025.9
1381016580 19.9 58 1025.9
1381016640 19.9 58 1025.8
1381016700 19.9 58 1025.8
1381016760 19.9 58 1025.8
1381016820 19.9 58 1025.7
1381016880 19.9 58 1025.8
1381016940 19.9 58 1025.9
1381017000 19.9 58 1025.9
1381017060 19.9 58 1025.9
1381017120 19.9 58 1025.8
1381017180 19.9 58 1025.8
1381017240 19.9 58 1025.9
1381017300 19.9 58 1025.8
1381017360 19.9 58 1025.9
1381017420 19.9 58 1025.9
1381017480 19.9 58 1025.9
1381017540 19.9 58 1025.9