1378425600 25.5 52 1009.7
1378425660 25.5 52 1009.6
1378425720 25.5 52 1009.5
1378425780 25.5 52 1009.5
1378425840 25.5 52 1009.4
1378425900 25.5 52 1009.5
1378425960 25.5 52 1009.5
1378426020 25.5 52 1009.5
1378426080 25.5 52 1009.5
1378426140 25.4 52 1009.5
1378426200 25.5 52 1009.5
1378426260 25.4 52 1009.4
1378426320 25.5 52 1009.4
1378426380 25.4 52 1009.5
1378426440 25.4 52 1009.4
1378426500 25.5 52 1009.4
1378426560 25.4 52 1009.3
1378426620 25.4 52 1009.3
1378426680 25.4 52 1009.3
1378426740 25.5 52 1009.3
1378426800 25.4 52 1009.4
1378426860 25.4 52 1009.4
1378426920 25.4 52 1009.4
1378426980 25.4 52 1009.5
1378427040 25.4 52 1009.4
1378427100 25.4 52 1009.5
1378427160 25.4 52 1009.4
1378427220 25.4 52 1009.4
1378427280 25.4 52 1009.4
1378427340 25.4 52 1009.4
1378427400 25.4 52 1009.4
1378427460 25.4 52 1009.4
1378427520 25.4 52 1009.3
1378427580 25.4 52 1009.3
1378427640 25.4 52 1009.4
1378427700 25.4 52 1009.4
1378427820 25.4 52 1009.4
1378427880 25.4 52 1009.4
1378427940 25.4 52 1009.4
1378428000 25.4 52 1009.3
1378428060 25.4 52 1009.3
1378428120 25.4 52 1009.3
1378428180 25.4 52 1009.4
1378428240 25.4 52 1009.4
1378428300 25.4 52 1009.3
1378428360 25.4 52 1009.3
1378428420 25.4 52 1009.3
1378428480 25.4 52 1009.3
1378428540 25.4 52 1009.3
1378428600 25.4 52 1009.3
1378428660 25.4 52 1009.3
1378428720 25.4 52 1009.2
1378428780 25.4 52 1009.2
1378428840 25.4 52 1009.1
1378428900 25.4 52 1009.2
1378428960 25.4 52 1009.1
1378429020 25.4 52 1009.1
1378429080 25.4 52 1009.1
1378429140 25.4 52 1009.1
1378429200 25.4 52 1009.2
1378429260 25.4 52 1009.1
1378429320 25.4 52 1009.1
1378429380 25.4 52 1009.2
1378429440 25.4 52 1009.2
1378429500 25.4 52 1009.2
1378429560 25.4 52 1009.3
1378429620 25.4 52 1009.1
1378429680 25.4 52 1009.3
1378429740 25.4 52 1009.2
1378429800 25.4 52 1009.2
1378429860 25.4 52 1009.2
1378429920 25.4 52 1009.3
1378429980 25.4 52 1009.3
1378430040 25.4 52 1009.3
1378430100 25.4 52 1009.3
1378430160 25.4 52 1009.4
1378430220 25.4 52 1009.4
1378430280 25.4 52 1009.3
1378430340 25.4 52 1009.4
1378430400 25.4 52 1009.4
1378430460 25.4 52 1009.4
1378430520 25.4 52 1009.4
1378430580 25.4 52 1009.4
1378430640 25.4 52 1009.4
1378430700 25.4 52 1009.5
1378430760 25.4 52 1009.5
1378430820 25.4 52 1009.5
1378430940 25.4 52 1009.5
1378431000 25.4 52 1009.5
1378431060 25.4 52 1009.5
1378431120 25.4 52 1009.5
1378431180 25.4 52 1009.5
1378431240 25.3 52 1009.5
1378431300 25.3 52 1009.5
1378431360 25.4 52 1009.5
1378431480 25.3 52 1009.6
1378431540 25.3 52 1009.4
1378431600 25.3 52 1009.4
1378431660 25.3 52 1009.4
1378431780 25.3 52 1009.5
1378431840 25.3 52 1009.4
1378431900 25.4 52 1009.4
1378431960 25.3 52 1009.4
1378432020 25.3 52 1009.4
1378432080 25.3 52 1009.4
1378432140 25.3 52 1009.3
1378432200 25.3 52 1009.3
1378432260 25.3 52 1009.3
1378432320 25.3 52 1009.3
1378432380 25.3 52 1009.4
1378432440 25.3 52 1009.3
1378432500 25.3 52 1009.4
1378432560 25.3 52 1009.4
1378432620 25.3 52 1009.4
1378432680 25.3 52 1009.4
1378432740 25.3 52 1009.5
1378432800 25.3 52 1009.5
1378432860 25.3 52 1009.5
1378432980 25.3 52 1009.4
1378433040 25.3 52 1009.5
1378433100 25.3 52 1009.5
1378433160 25.3 52 1009.4
1378433220 25.3 52 1009.3
1378433280 25.3 52 1009.4
1378433340 25.3 52 1009.3
1378433400 25.3 52 1009.3
1378433460 25.3 52 1009.3
1378433520 25.3 52 1009.4
1378433580 25.3 52 1009.3
1378433640 25.3 52 1009.3
1378433700 25.3 52 1009.3
1378433760 25.3 52 1009.2
1378433820 25.3 52 1009.2
1378433880 25.3 52 1009.2
1378433940 25.3 52 1009.1
1378434000 25.3 52 1009.1
1378434060 25.3 52 1009.1
1378434120 25.3 52 1009.1
1378434180 25.3 52 1009.0
1378434240 25.3 52 1009.1
1378434300 25.3 52 1009.0
1378434360 25.2 52 1008.9
1378434420 25.3 52 1009.0
1378434480 25.3 52 1008.9
1378434540 25.3 52 1009.0
1378434600 25.3 52 1009.0
1378434660 25.3 52 1009.0
1378434720 25.3 52 1008.6
1378434780 25.3 52 1008.6
1378434840 25.2 52 1008.5
1378434900 25.3 52 1008.4
1378435020 25.2 52 1008.4
1378435080 25.3 52 1008.3
1378435140 25.2 52 1008.2
1378435200 25.2 52 1008.2
1378435260 25.2 52 1008.2
1378435320 25.2 52 1008.3
1378435440 25.2 52 1008.8
1378435500 25.2 52 1009.0
1378435560 25.2 52 1009.1
1378435680 25.2 52 1009.1
1378435740 25.2 52 1009.1
1378435800 25.2 52 1009.1
1378435860 25.2 52 1009.1
1378435920 25.2 52 1009.0
1378435980 25.2 52 1009.0
1378436040 25.2 52 1009.0
1378436100 25.2 52 1009.0
1378436160 25.2 52 1009.0
1378436220 25.2 52 1009.0
1378436280 25.2 52 1008.9
1378436340 25.2 52 1008.8
1378436400 25.2 52 1008.8
1378436460 25.2 52 1008.8
1378436580 25.2 52 1008.8
1378436700 25.2 52 1008.9
1378436760 25.2 52 1008.9
1378436820 25.2 52 1008.9
1378436880 25.2 52 1008.9
1378436940 25.2 52 1009.0
1378437000 25.2 52 1009.0
1378437060 25.2 52 1009.0
1378437120 25.2 52 1009.0
1378437180 25.2 52 1008.9
1378437240 25.2 52 1008.7
1378437300 25.2 52 1008.6
1378437360 25.2 52 1008.6
1378437420 25.2 52 1009.0
1378437540 25.2 52 1008.7
1378437600 25.2 52 1008.7
1378437660 25.2 52 1008.7
1378437720 25.2 52 1008.7
1378437780 25.2 52 1008.4
1378437840 25.2 52 1008.3
1378437900 25.2 52 1008.1
1378437960 25.2 52 1008.1
1378438020 25.2 52 1008.1
1378438080 25.2 52 1008.1
1378438140 25.2 52 1008.1
1378438200 25.2 52 1008.2
1378438260 25.2 52 1008.2
1378438320 25.2 52 1008.3
1378438380 25.2 52 1008.3
1378438440 25.2 52 1008.2
1378438500 25.2 52 1008.1
1378438560 25.2 52 1008.0
1378438620 25.2 52 1007.9
1378438680 25.2 52 1007.9
1378438740 25.2 52 1008.1
1378438800 25.2 52 1008.1
1378438860 25.2 52 1008.1
1378438920 25.2 52 1008.1
1378438980 25.2 52 1008.1
1378439040 25.2 52 1008.1
1378439100 25.2 52 1008.1
1378439280 25.2 52 1008.2
1378439340 25.2 52 1008.1
1378439400 25.2 52 1008.2
1378439460 25.2 52 1008.2
1378439520 25.2 52 1008.2
1378439580 25.2 52 1008.2
1378439640 25.2 52 1008.1
1378439700 25.2 52 1008.3
1378439760 25.2 52 1008.2
1378439820 25.2 52 1008.1
1378439880 25.2 52 1008.1
1378439940 25.2 52 1008.2
1378440060 25.2 52 1008.2
1378440120 25.2 52 1008.2
1378440180 25.2 52 1008.2
1378440240 25.1 52 1008.2
1378440300 25.1 52 1008.4
1378440360 25.2 52 1008.4
1378440420 25.1 52 1008.4
1378440480 25.1 52 1008.5
1378440540 25.1 52 1008.4
1378440600 25.1 52 1008.4
1378440660 25.2 52 1008.3
1378440720 25.2 52 1008.3
1378440780 25.2 52 1008.3
1378440840 25.1 52 1008.3
1378440900 25.1 52 1008.3
1378440960 25.1 52 1008.3
1378441020 25.1 52 1008.3
1378441080 25.1 52 1008.4
1378441140 25.1 52 1008.5
1378441200 25.1 52 1008.5
1378441260 25.1 52 1008.4
1378441320 25.1 52 1008.4
1378441380 25.1 52 1008.4
1378441440 25.1 52 1008.4
1378441500 25.1 52 1008.4
1378441560 25.1 52 1008.4
1378441620 25.1 52 1008.7
1378441680 25.1 52 1008.7
1378441740 25.1 52 1008.6
1378441800 25.1 52 1008.7
1378441860 25.1 52 1008.3
1378441920 25.1 52 1008.4
1378441980 25.1 52 1008.4
1378442040 25.1 52 1008.1
1378442100 25.1 52 1007.9
1378442160 25.1 52 1007.9
1378442220 25.1 52 1007.8
1378442280 25.1 52 1007.9
1378442340 25.1 52 1008.0
1378442400 25.1 52 1008.1
1378442460 25.1 52 1008.1
1378442520 25.1 52 1008.1
1378442580 25.1 52 1008.1
1378442640 25.1 52 1008.0
1378442700 25.1 52 1008.0
1378442760 25.1 52 1008.0
1378442820 25.1 52 1007.9
1378443000 25.1 52 1007.9
1378443060 25.1 52 1007.9
1378443120 25.1 52 1007.9
1378443180 25.1 52 1007.9
1378443240 25.1 52 1007.9
1378443300 25.1 52 1007.9
1378443360 25.1 52 1008.0
1378443420 25.1 52 1007.9
1378443480 25.1 52 1008.0
1378443540 25.1 52 1008.0
1378443660 25.1 52 1008.2
1378443720 25.1 52 1008.2
1378443780 25.1 52 1008.2
1378443840 25.1 52 1008.4
1378443900 25.1 52 1008.6
1378443960 25.1 52 1008.5
1378444020 25.1 52 1008.6
1378444080 25.1 52 1008.6
1378444140 25.0 52 1008.6
1378444200 25.1 52 1008.6
1378444260 25.1 52 1008.6
1378444320 25.1 52 1008.6
1378444380 25.1 52 1008.6
1378444440 25.1 52 1008.6
1378444500 25.0 52 1008.6
1378444560 25.1 52 1008.6
1378444620 25.0 52 1008.7
1378444680 25.0 52 1008.6
1378444740 25.0 52 1008.6
1378444800 25.0 52 1008.5
1378444860 25.1 52 1008.5
1378444920 25.0 52 1008.5
1378444980 25.0 52 1008.5
1378445040 25.0 52 1008.5
1378445100 25.0 52 1008.3
1378445160 25.0 52 1008.4
1378445220 25.0 52 1008.5
1378445280 25.0 52 1008.5
1378445340 25.0 52 1008.6
1378445400 25.0 52 1008.7
1378445460 25.0 52 1008.7
1378445520 25.0 52 1008.8
1378445580 25.0 52 1008.8
1378445640 25.0 52 1008.8
1378445700 25.0 52 1008.8
1378445760 25.0 52 1008.7
1378445820 25.0 52 1008.8
1378445880 25.0 52 1008.8
1378445940 25.0 52 1008.8
1378446000 25.0 52 1008.8
1378446060 25.0 52 1008.8
1378446120 25.0 52 1008.8
1378446180 25.0 52 1008.8
1378446300 25.0 52 1008.8
1378446360 25.0 52 1008.8
1378446420 25.0 52 1008.8
1378446480 25.0 52 1008.8
1378446540 25.0 52 1008.7
1378446600 25.0 52 1008.7
1378446660 25.0 52 1008.7
1378446720 25.0 52 1008.8
1378446780 25.0 52 1008.8
1378446840 25.0 52 1008.8
1378446900 25.0 52 1008.7
1378446960 25.0 52 1008.7
1378447020 25.0 52 1008.7
1378447080 25.0 52 1008.7
1378447140 25.0 52 1008.9
1378447200 25.0 52 1009.0
1378447260 25.0 52 1009.0
1378447320 25.0 52 1008.9
1378447380 25.0 52 1008.9
1378447440 25.0 52 1008.9
1378447500 25.0 52 1008.8
1378447560 25.0 52 1008.7
1378447620 25.0 52 1008.8
1378447680 25.0 52 1008.8
1378447740 25.0 52 1008.7
1378447800 25.0 52 1008.7
1378447860 25.0 52 1008.7
1378447920 25.0 52 1008.7
1378447980 25.0 52 1008.7
1378448040 25.0 52 1008.7
1378448100 25.0 52 1008.7
1378448160 25.0 52 1008.7
1378448220 25.0 52 1008.8
1378448280 25.0 52 1008.9
1378448340 25.0 52 1008.8
1378448400 25.0 52 1009.1
1378448460 25.0 52 1009.1
1378448520 25.0 52 1009.1
1378448580 25.0 52 1009.1
1378448640 25.0 52 1009.1
1378448700 25.0 52 1009.1
1378448760 25.0 52 1008.9
1378448820 25.0 52 1009.1
1378448880 25.0 52 1009.1
1378448940 25.0 52 1009.1
1378449000 25.0 52 1009.1
1378449060 25.0 52 1009.1
1378449120 25.0 52 1009.1
1378449180 25.0 52 1009.1
1378449240 25.0 52 1009.1
1378449300 25.0 52 1009.1
1378449360 25.0 52 1009.1
1378449420 24.9 52 1009.1
1378449480 24.9 51 1009.1
1378449540 25.0 52 1009.1
1378449600 25.0 52 1009.1
1378449660 25.0 51 1009.1
1378449780 24.9 52 1009.1
1378449840 25.0 52 1009.1
1378449900 25.0 52 1009.1
1378449960 25.0 52 1009.1
1378450020 25.0 51 1009.1
1378450080 24.9 51 1009.1
1378450140 24.9 51 1009.1
1378450200 24.9 51 1009.1
1378450260 24.9 51 1009.1
1378450320 25.0 51 1009.0
1378450380 24.9 51 1009.1
1378450440 24.9 51 1009.0
1378450500 24.9 51 1009.0
1378450560 24.9 51 1009.0
1378450620 24.9 51 1009.1
1378450680 24.9 51 1009.1
1378450740 24.9 51 1009.0
1378450800 24.9 51 1009.1
1378450860 24.9 51 1009.0
1378450920 24.9 51 1009.1
1378451040 24.9 51 1009.2
1378451100 24.9 51 1009.2
1378451160 24.9 51 1009.2
1378451280 24.9 51 1009.2
1378451340 24.9 51 1009.2
1378451400 24.9 51 1009.1
1378451460 24.9 51 1009.1
1378451520 24.9 51 1009.0
1378451580 24.9 51 1009.0
1378451640 24.9 51 1009.0
1378451700 24.9 51 1009.0
1378451760 24.9 51 1009.0
1378451820 24.9 51 1009.0
1378451880 24.9 51 1008.9
1378451940 24.9 51 1009.0
1378452000 24.9 51 1009.0
1378452060 24.9 51 1008.9
1378452120 24.9 51 1008.9
1378452180 24.9 51 1009.0
1378452240 24.9 51 1008.7
1378452300 24.9 51 1008.7
1378452360 24.9 51 1008.7
1378452420 24.9 51 1008.4
1378452480 24.9 51 1008.3
1378452540 24.9 51 1008.3
1378452600 24.9 51 1008.2
1378452660 24.9 51 1008.3
1378452720 24.9 51 1008.2
1378452780 24.9 51 1008.2
1378452840 24.9 51 1008.1
1378452900 24.9 51 1008.1
1378452960 24.9 51 1008.1
1378453020 24.9 51 1008.0
1378453140 24.9 51 1007.8
1378453200 24.9 51 1007.7
1378453260 24.9 51 1007.8
1378453320 24.9 51 1007.8
1378453380 24.9 51 1007.9
1378453440 24.9 51 1007.9
1378453500 24.9 51 1007.9
1378453560 24.9 51 1007.9
1378453620 24.9 51 1007.8
1378453680 24.9 51 1007.8
1378453740 24.9 51 1007.8
1378453800 24.9 51 1007.8
1378453860 24.9 51 1007.8
1378453920 24.9 51 1008.1
1378453980 24.9 51 1008.3
1378454040 24.9 51 1008.4
1378454100 24.9 51 1008.5
1378454160 24.9 51 1008.5
1378454220 24.9 51 1008.5
1378454280 24.9 51 1008.5
1378454340 24.9 51 1008.5
1378454400 24.8 51 1008.5
1378454460 24.9 51 1008.5
1378454520 24.9 51 1008.6
1378454580 24.9 51 1008.8
1378454640 24.9 51 1008.9
1378454700 24.8 51 1008.9
1378454760 24.8 51 1008.9
1378454820 24.9 51 1008.9
1378454880 24.8 51 1008.9
1378454940 24.8 51 1009.0
1378455000 24.8 51 1008.9
1378455060 24.9 51 1009.0
1378455120 24.9 51 1009.0
1378455180 24.9 51 1009.0
1378455240 24.8 51 1009.0
1378455300 24.8 51 1009.0
1378455360 24.8 51 1009.0
1378455420 24.8 51 1009.0
1378455480 24.8 51 1009.2
1378455540 24.8 51 1009.4
1378455600 24.8 51 1009.4
1378455660 24.8 51 1009.4
1378455720 24.8 51 1009.5
1378455780 24.9 51 1009.5
1378455840 24.9 51 1009.4
1378455900 24.8 51 1009.3
1378455960 24.8 51 1009.3
1378456020 24.8 51 1009.3
1378456080 24.8 51 1009.3
1378456140 24.8 51 1009.3
1378456200 24.9 51 1009.3
1378456320 24.8 51 1009.2
1378456380 24.8 51 1009.0
1378456440 24.8 51 1009.0
1378456500 24.8 51 1009.0
1378456560 24.8 51 1009.0
1378456620 24.8 51 1009.0
1378456680 24.8 51 1008.6
1378456740 24.8 51 1008.5
1378456800 24.8 51 1008.4
1378456860 24.8 51 1008.9
1378456920 24.8 51 1009.0
1378456980 24.8 51 1009.1
1378457040 24.8 51 1009.3
1378457100 24.8 51 1009.4
1378457160 24.8 51 1009.4
1378457220 24.8 51 1009.4
1378457280 24.8 51 1009.3
1378457340 24.8 51 1009.5
1378457400 24.8 51 1009.5
1378457460 24.8 51 1009.7
1378457520 24.8 51 1009.6
1378457580 24.8 51 1009.5
1378457640 24.8 51 1009.5
1378457700 24.8 51 1009.5
1378457760 24.8 51 1009.5
1378457820 24.8 51 1009.2
1378457880 24.8 51 1009.1
1378457940 24.8 51 1008.9
1378458060 24.8 51 1008.4
1378458120 24.8 51 1008.5
1378458180 24.8 51 1008.6
1378458240 24.8 51 1008.9
1378458300 24.8 51 1008.9
1378458360 24.8 51 1008.9
1378458420 24.8 51 1009.0
1378458540 24.8 51 1009.2
1378458600 24.8 51 1009.0
1378458660 24.8 51 1009.2
1378458720 24.8 51 1009.1
1378458780 24.8 51 1009.1
1378458840 24.8 51 1009.2
1378458900 24.8 51 1009.3
1378458960 24.8 51 1009.3
1378459020 24.8 51 1009.3
1378459080 24.8 51 1009.3
1378459140 24.8 51 1009.3
1378459200 24.8 51 1009.3
1378459260 24.8 51 1009.3
1378459320 24.8 51 1009.3
1378459380 24.8 51 1009.3
1378459440 24.8 51 1009.2
1378459500 24.8 51 1009.1
1378459620 24.8 51 1009.1
1378459680 24.8 51 1009.1
1378459740 24.8 51 1009.0
1378459800 24.8 51 1009.0
1378459860 24.8 51 1009.0
1378459920 24.8 51 1009.1
1378459980 24.8 51 1009.1
1378460040 24.8 51 1009.2
1378460100 24.8 51 1009.1
1378460160 24.8 51 1009.1
1378460220 24.8 51 1009.1
1378460280 24.8 51 1009.1
1378460400 24.8 51 1008.8
1378460460 24.8 51 1008.8
1378460520 24.8 51 1008.8
1378460580 24.8 51 1008.9
1378460640 24.8 51 1008.9
1378460700 24.8 51 1009.0
1378460760 24.8 51 1009.1
1378460820 24.8 51 1009.1
1378460880 24.8 51 1009.1
1378460940 24.8 51 1009.2
1378461000 24.8 51 1009.2
1378461060 24.8 51 1009.2
1378461120 24.8 51 1009.2
1378461180 24.8 51 1009.2
1378461240 24.8 51 1009.1
1378461300 24.8 51 1009.2
1378461360 24.8 51 1009.2
1378461420 24.8 51 1009.2
1378461480 24.8 51 1009.2
1378461540 24.8 51 1009.2
1378461600 24.8 51 1009.1
1378461660 24.8 51 1009.0
1378461720 24.8 51 1009.1
1378461780 24.8 51 1009.1
1378461840 24.8 51 1009.1
1378461900 24.8 51 1009.2
1378461960 24.8 51 1009.2
1378462020 24.8 51 1009.1
1378462080 24.8 51 1009.1
1378462140 24.8 51 1009.1
1378462200 24.8 51 1009.1
1378462260 24.8 51 1009.1
1378462320 24.8 51 1009.2
1378462380 24.8 51 1009.2
1378462440 24.8 51 1009.2
1378462500 24.8 51 1009.2
1378462560 24.8 51 1009.2
1378462620 24.8 51 1009.1
1378462680 24.8 51 1009.1
1378462740 24.8 51 1009.1
1378462800 24.8 51 1008.9
1378462860 24.8 51 1008.8
1378462920 24.8 51 1008.9
1378463040 24.8 51 1008.7
1378463100 24.8 51 1008.7
1378463160 24.8 51 1008.7
1378463220 24.8 51 1008.7
1378463280 24.8 51 1008.7
1378463340 24.8 51 1008.7
1378463400 24.8 51 1008.7
1378463460 24.8 51 1008.8
1378463520 24.8 51 1008.7
1378463580 24.8 51 1008.7
1378463640 24.8 51 1008.5
1378463700 24.8 51 1008.5
1378463760 24.8 51 1008.6
1378463820 24.8 51 1008.4
1378463880 24.8 51 1008.4
1378463940 24.8 51 1008.4
1378464000 24.8 51 1008.4
1378464060 24.8 51 1008.4
1378464120 24.8 51 1008.6
1378464180 24.8 51 1008.6
1378464240 24.8 51 1008.7
1378464300 24.8 51 1008.7
1378464360 24.8 51 1008.7
1378464420 24.8 51 1008.7
1378464480 24.8 51 1008.7
1378464540 24.8 51 1008.7
1378464600 24.8 51 1008.8
1378464660 24.7 51 1008.8
1378464720 24.8 51 1009.0
1378464780 24.8 51 1009.1
1378464840 24.8 51 1009.1
1378464900 24.8 51 1009.0
1378464960 24.8 51 1009.1
1378465020 24.8 51 1009.0
1378465080 24.8 51 1009.0
1378465140 24.8 51 1009.0
1378465200 24.7 51 1009.1
1378465320 24.7 51 1009.2
1378465380 24.7 51 1009.1
1378465440 24.8 51 1009.1
1378465500 24.7 51 1009.1
1378465560 24.7 51 1009.2
1378465620 24.7 51 1009.2
1378465680 24.7 51 1009.2
1378465740 24.7 51 1009.2
1378465800 24.7 51 1009.2
1378465860 24.7 51 1009.2
1378465920 24.7 51 1009.1
1378465980 24.7 51 1009.1
1378466040 24.7 51 1009.1
1378466100 24.7 51 1009.2
1378466160 24.7 51 1009.3
1378466220 24.7 51 1009.2
1378466280 24.7 51 1009.2
1378466340 24.7 51 1009.2
1378466400 24.7 51 1009.1
1378466520 24.8 51 1009.0
1378466580 24.7 51 1009.0
1378466640 24.7 51 1009.0
1378466700 24.7 51 1009.1
1378466760 24.7 51 1009.1
1378466820 24.7 51 1009.1
1378466880 24.7 51 1009.1
1378466940 24.7 51 1009.1
1378467000 24.7 51 1009.1
1378467060 24.7 51 1009.0
1378467120 24.7 51 1009.0
1378467180 24.7 51 1009.1
1378467300 24.7 51 1009.0
1378467360 24.7 51 1009.0
1378467420 24.7 51 1009.0
1378467480 24.7 51 1009.0
1378467540 24.7 51 1009.0
1378467600 24.7 51 1009.1
1378467660 24.7 51 1009.0
1378467720 24.7 51 1009.0
1378467780 24.7 51 1009.0
1378467840 24.7 51 1009.1
1378467900 24.7 51 1009.1
1378467960 24.7 51 1009.1
1378468020 24.7 51 1009.1
1378468080 24.7 51 1009.1
1378468140 24.7 51 1009.1
1378468200 24.7 51 1009.0
1378468260 24.7 51 1009.0
1378468320 24.7 51 1009.1
1378468380 24.7 51 1009.0
1378468440 24.7 51 1009.1
1378468500 24.7 51 1009.0
1378468560 24.7 51 1009.0
1378468620 24.7 51 1009.0
1378468680 24.7 51 1009.0
1378468740 24.7 51 1008.9
1378468800 24.7 51 1008.9
1378468860 24.7 51 1008.9
1378468920 24.7 51 1009.0
1378468980 24.7 51 1009.0
1378469040 24.7 51 1009.0
1378469160 24.7 51 1009.0
1378469220 24.7 51 1009.0
1378469280 24.7 51 1008.9
1378469340 24.7 51 1008.9
1378469400 24.7 51 1008.9
1378469460 24.7 51 1008.9
1378469520 24.7 51 1008.9
1378469580 24.7 51 1008.9
1378469700 24.6 51 1008.9
1378469760 24.7 51 1008.9
1378469820 24.6 51 1008.9
1378469880 24.6 51 1009.0
1378469940 24.6 51 1008.8
1378470000 24.6 51 1008.8
1378470060 24.6 51 1008.8
1378470120 24.6 51 1008.8
1378470180 24.6 52 1008.8
1378470240 24.6 52 1008.8
1378470300 24.6 52 1008.8
1378470360 24.6 52 1008.8
1378470420 24.6 52 1008.8
1378470480 24.6 52 1008.8
1378470540 24.6 52 1008.7
1378470600 24.6 52 1008.7
1378470660 24.6 52 1008.7
1378470720 24.6 52 1008.8
1378470780 24.6 52 1008.8
1378470840 24.6 52 1008.8
1378470900 24.6 52 1008.9
1378470960 24.6 52 1008.8
1378471020 24.6 52 1008.7
1378471080 24.6 52 1008.7
1378471140 24.6 52 1008.7
1378471200 24.6 52 1008.7
1378471260 24.6 52 1008.7
1378471320 24.6 52 1008.7
1378471380 24.6 52 1008.6
1378471440 24.6 52 1008.6
1378471500 24.6 52 1008.7
1378471560 24.6 52 1008.6
1378471620 24.6 52 1008.7
1378471680 24.6 52 1008.6
1378471740 24.6 52 1008.7
1378471800 24.6 52 1008.7
1378471860 24.6 52 1008.7
1378471920 24.6 52 1008.6
1378471980 24.6 52 1008.6
1378472040 24.6 52 1008.7
1378472100 24.6 52 1008.6
1378472160 24.6 52 1008.6
1378472280 24.6 52 1008.6
1378472340 24.6 52 1008.5
1378472400 24.6 52 1008.5
1378472460 24.6 52 1008.5
1378472520 24.6 52 1008.5
1378472580 24.6 51 1008.5
1378472640 24.6 52 1008.6
1378472700 24.6 51 1008.5
1378472760 24.6 51 1008.7
1378472820 24.6 51 1008.7
1378472880 24.6 51 1008.7
1378472940 24.6 51 1008.8
1378473000 24.6 51 1008.8
1378473060 24.6 51 1008.8
1378473120 24.6 51 1008.7
1378473180 24.6 51 1008.7
1378473240 24.6 51 1008.6
1378473300 24.6 51 1008.7
1378473360 24.6 51 1008.6
1378473480 24.6 51 1008.6
1378473540 24.6 51 1008.6
1378473600 24.6 51 1008.5
1378473660 24.6 51 1008.5
1378473720 24.6 51 1008.5
1378473780 24.6 51 1008.5
1378473840 24.6 51 1008.5
1378473900 24.6 51 1008.5
1378473960 24.6 51 1008.5
1378474020 24.6 51 1008.5
1378474080 24.7 51 1008.5
1378474140 24.7 51 1008.5
1378474200 24.6 51 1008.5
1378474260 24.6 51 1008.5
1378474320 24.6 51 1008.5
1378474380 24.6 51 1008.5
1378474440 24.6 51 1008.5
1378474500 24.6 51 1008.5
1378474560 24.6 51 1008.5
1378474620 24.6 51 1008.5
1378474680 24.6 51 1008.5
1378474740 24.6 51 1008.5
1378474800 24.6 51 1008.5
1378474860 24.6 51 1008.5
1378474920 24.6 51 1008.5
1378474980 24.6 51 1008.5
1378475040 24.6 51 1008.5
1378475100 24.6 51 1008.5
1378475160 24.6 51 1008.5
1378475220 24.6 51 1008.5
1378475280 24.6 51 1008.6
1378475340 24.6 51 1008.5
1378475400 24.6 51 1008.6
1378475460 24.6 51 1008.6
1378475520 24.6 51 1008.6
1378475580 24.6 51 1008.5
1378475640 24.6 51 1008.6
1378475700 24.6 51 1008.6
1378475760 24.6 51 1008.6
1378475820 24.6 51 1008.6
1378475880 24.6 51 1008.7
1378475940 24.6 51 1008.6
1378476000 24.6 51 1008.8
1378476060 24.6 51 1008.8
1378476180 24.6 51 1008.8
1378476240 24.6 51 1008.7
1378476300 24.6 51 1008.7
1378476360 24.6 51 1008.7
1378476420 24.6 51 1008.7
1378476480 24.6 51 1008.7
1378476540 24.6 51 1008.7
1378476600 24.6 51 1008.7
1378476660 24.6 51 1008.7
1378476720 24.6 51 1008.7
1378476780 24.6 51 1008.7
1378476840 24.6 51 1008.8
1378476900 24.6 51 1008.8
1378476960 24.6 51 1008.7
1378477020 24.6 51 1008.7
1378477080 24.6 51 1008.7
1378477140 24.6 51 1008.7
1378477200 24.6 51 1008.8
1378477260 24.6 51 1008.8
1378477320 24.6 51 1008.8
1378477380 24.6 51 1008.7
1378477440 24.6 51 1008.7
1378477500 24.6 51 1008.7
1378477560 24.6 51 1008.8
1378477620 24.6 51 1008.7
1378477680 24.6 51 1008.7
1378477740 24.6 51 1008.8
1378477800 24.6 51 1008.8
1378477860 24.6 51 1008.8
1378477920 24.6 51 1008.7
1378477980 24.6 51 1008.7
1378478040 24.6 51 1008.7
1378478100 24.6 51 1008.6
1378478160 24.6 51 1008.7
1378478220 24.6 51 1008.7
1378478280 24.6 51 1008.7
1378478340 24.6 51 1008.7
1378478400 24.6 51 1008.6
1378478460 24.6 51 1008.7
1378478520 24.6 51 1008.7
1378478580 24.6 51 1008.7
1378478640 24.6 51 1008.7
1378478700 24.6 51 1008.7
1378478760 24.6 51 1008.7
1378478820 24.6 51 1008.6
1378478880 24.6 51 1008.6
1378478940 24.6 51 1008.6
1378479000 24.6 51 1008.6
1378479060 24.6 51 1008.6
1378479120 24.6 51 1008.6
1378479180 24.6 51 1008.6
1378479240 24.6 51 1008.6
1378479300 24.6 51 1008.5
1378479360 24.6 51 1008.6
1378479420 24.6 51 1008.4
1378479480 24.6 51 1008.5
1378479540 24.6 51 1008.5
1378479600 24.6 51 1008.6
1378479660 24.6 51 1008.6
1378479720 24.6 51 1008.6
1378479780 24.6 51 1008.6
1378479840 24.5 51 1008.6
1378479900 24.6 51 1008.7
1378479960 24.5 51 1008.7
1378480020 24.6 51 1008.6
1378480080 24.6 51 1008.6
1378480140 24.6 51 1008.6
1378480200 24.6 51 1008.7
1378480260 24.6 51 1008.7
1378480320 24.6 51 1008.7
1378480380 24.6 51 1008.7
1378480440 24.5 51 1008.7
1378480500 24.6 51 1008.6
1378480560 24.6 51 1008.7
1378480620 24.6 51 1008.6
1378480680 24.5 51 1008.7
1378480740 24.5 51 1008.6
1378480800 24.6 51 1008.7
1378480860 24.6 51 1008.6
1378480920 24.6 51 1008.7
1378480980 24.6 51 1008.7
1378481040 24.5 51 1008.7
1378481100 24.5 51 1008.6
1378481160 24.6 51 1008.6
1378481220 24.5 51 1008.6
1378481280 24.5 51 1008.6
1378481340 24.5 51 1008.6
1378481400 24.5 51 1008.6
1378481460 24.5 51 1008.6
1378481520 24.5 51 1008.6
1378481580 24.5 51 1008.6
1378481640 24.5 51 1008.6
1378481700 24.5 51 1008.6
1378481760 24.5 51 1008.6
1378481820 24.5 51 1008.6
1378481880 24.5 51 1008.6
1378481940 24.5 51 1008.5
1378482000 24.5 51 1008.6
1378482060 24.5 51 1008.6
1378482120 24.5 51 1008.6
1378482180 24.5 51 1008.6
1378482240 24.5 51 1008.6
1378482300 24.5 51 1008.6
1378482360 24.5 51 1008.7
1378482420 24.5 51 1008.7
1378482480 24.5 51 1008.7
1378482540 24.5 51 1008.7
1378482600 24.5 51 1008.7
1378482660 24.5 51 1008.6
1378482720 24.5 51 1008.6
1378482780 24.5 51 1008.6
1378482840 24.5 51 1008.6
1378482900 24.5 51 1008.6
1378482960 24.5 51 1008.6
1378483020 24.5 51 1008.7
1378483080 24.5 51 1008.7
1378483140 24.5 51 1008.7
1378483200 24.5 51 1008.7
1378483260 24.5 51 1008.7
1378483320 24.5 51 1008.7
1378483380 24.5 51 1008.7
1378483440 24.5 51 1008.7
1378483500 24.5 51 1008.6
1378483560 24.5 51 1008.7
1378483620 24.5 51 1008.7
1378483680 24.5 51 1008.7
1378483740 24.5 51 1008.7
1378483800 24.5 51 1008.7
1378483860 24.5 51 1008.7
1378483920 24.5 51 1008.7
1378483980 24.5 51 1008.7
1378484040 24.5 51 1008.7
1378484100 24.5 51 1008.9
1378484160 24.5 51 1008.9
1378484220 24.5 51 1008.9
1378484280 24.5 51 1008.9
1378484340 24.5 51 1008.9
1378484400 24.5 51 1009.0
1378484460 24.5 51 1008.9
1378484520 24.5 51 1008.9
1378484580 24.5 51 1008.9
1378484640 24.5 51 1008.9
1378484700 24.5 51 1009.0
1378484820 24.5 51 1009.0
1378484880 24.5 51 1009.0
1378484940 24.5 51 1009.0
1378485000 24.5 51 1009.0
1378485060 24.5 51 1009.0
1378485120 24.5 51 1009.0
1378485180 24.5 51 1009.0
1378485300 24.5 51 1009.0
1378485360 24.5 51 1009.0
1378485420 24.5 51 1009.0
1378485480 24.5 51 1009.1
1378485540 24.5 51 1009.1
1378485600 24.5 51 1009.1
1378485660 24.5 51 1009.0
1378485720 24.5 51 1009.1
1378485780 24.5 51 1009.1
1378485840 24.5 51 1009.1
1378485900 24.5 51 1009.1
1378485960 24.5 51 1009.2
1378486020 24.5 51 1009.0
1378486080 24.5 51 1009.2
1378486140 24.5 51 1009.2
1378486200 24.5 51 1009.2
1378486260 24.5 51 1009.1
1378486320 24.5 51 1009.2
1378486380 24.5 51 1009.2
1378486440 24.5 51 1009.2
1378486500 24.5 51 1009.3
1378486560 24.5 51 1009.3
1378486680 24.5 51 1009.2
1378486740 24.5 51 1009.2
1378486800 24.5 51 1009.2
1378486860 24.5 51 1009.3
1378486920 24.5 51 1009.3
1378486980 24.5 51 1009.3
1378487040 24.5 51 1009.3
1378487100 24.4 51 1009.2
1378487160 24.5 51 1009.3
1378487220 24.4 51 1009.3
1378487280 24.4 51 1009.3
1378487340 24.4 51 1009.3
1378487400 24.4 51 1009.3
1378487460 24.5 51 1009.3
1378487520 24.4 51 1009.3
1378487580 24.4 51 1009.3
1378487640 24.4 51 1009.3
1378487700 24.5 51 1009.3
1378487760 24.5 51 1009.4
1378487820 24.5 51 1009.3
1378487880 24.4 51 1009.5
1378487940 24.4 51 1009.5
1378488000 24.4 51 1009.4
1378488060 24.4 51 1009.4
1378488120 24.4 51 1009.5
1378488180 24.4 51 1009.4
1378488240 24.4 51 1009.4
1378488300 24.4 51 1009.4
1378488360 24.4 51 1009.4
1378488420 24.4 51 1009.4
1378488480 24.4 51 1009.5
1378488540 24.4 51 1009.5
1378488600 24.4 51 1009.5
1378488660 24.4 51 1009.5
1378488720 24.4 51 1009.5
1378488780 24.4 51 1009.5
1378488840 24.4 51 1009.5
1378488900 24.4 51 1009.5
1378488960 24.4 51 1009.5
1378489020 24.4 51 1009.7
1378489080 24.4 51 1009.7
1378489140 24.4 51 1009.6
1378489200 24.4 51 1009.7
1378489260 24.4 51 1009.6
1378489380 24.4 51 1009.7
1378489440 24.4 51 1009.7
1378489500 24.4 51 1009.7
1378489560 24.4 51 1009.7
1378489620 24.4 51 1009.7
1378489680 24.4 51 1009.6
1378489740 24.4 51 1009.7
1378489800 24.4 51 1009.6
1378489860 24.4 51 1009.6
1378489920 24.4 51 1009.5
1378489980 24.4 51 1009.6
1378490040 24.4 51 1009.6
1378490100 24.4 51 1009.6
1378490160 24.4 51 1009.6
1378490220 24.4 51 1009.6
1378490280 24.4 51 1009.6
1378490340 24.4 51 1009.6
1378490400 24.4 51 1009.6
1378490460 24.4 51 1009.6
1378490520 24.4 51 1009.6
1378490580 24.4 51 1009.6
1378490640 24.4 51 1009.7
1378490700 24.4 51 1009.6
1378490760 24.4 51 1009.6
1378490820 24.4 51 1009.7
1378490880 24.4 51 1009.7
1378490940 24.4 51 1009.8
1378491000 24.4 51 1009.8
1378491060 24.4 51 1009.8
1378491120 24.4 51 1009.8
1378491180 24.4 51 1009.9
1378491240 24.4 51 1009.8
1378491300 24.4 51 1009.8
1378491360 24.4 51 1009.8
1378491420 24.4 51 1009.8
1378491480 24.4 51 1009.9
1378491540 24.4 51 1009.9
1378491600 24.4 51 1009.9
1378491660 24.4 51 1009.9
1378491720 24.4 51 1009.9
1378491780 24.4 51 1009.9
1378491840 24.4 51 1009.9
1378491900 24.4 51 1009.9
1378491960 24.4 51 1009.9
1378492020 24.4 51 1009.9
1378492080 24.4 51 1010.0
1378492140 24.4 51 1010.0
1378492200 24.4 51 1009.9
1378492260 24.4 51 1010.0
1378492320 24.4 51 1010.1
1378492380 24.4 51 1010.1
1378492440 24.4 51 1010.1
1378492500 24.4 51 1010.1
1378492560 24.4 51 1010.1
1378492620 24.4 51 1010.2
1378492680 24.4 51 1010.2
1378492740 24.4 51 1010.2
1378492800 24.4 51 1010.2
1378492860 24.4 51 1010.2
1378492920 24.4 51 1010.2
1378492980 24.4 51 1010.2
1378493040 24.4 51 1010.4
1378493100 24.4 51 1010.3
1378493160 24.4 51 1010.3
1378493220 24.4 51 1010.3
1378493280 24.4 51 1010.4
1378493400 24.4 51 1010.3
1378493460 24.4 51 1010.3
1378493520 24.4 51 1010.4
1378493580 24.4 51 1010.4
1378493640 24.4 51 1010.3
1378493700 24.4 51 1010.3
1378493760 24.4 51 1010.3
1378493820 24.4 51 1010.3
1378493880 24.4 51 1010.4
1378493940 24.4 51 1010.4
1378494000 24.4 51 1010.5
1378494060 24.3 51 1010.5
1378494120 24.3 51 1010.5
1378494180 24.3 51 1010.5
1378494240 24.3 51 1010.6
1378494300 24.3 51 1010.5
1378494360 24.3 51 1010.5
1378494420 24.3 51 1010.5
1378494480 24.3 51 1010.6
1378494540 24.3 51 1010.5
1378494600 24.3 51 1010.6
1378494660 24.3 51 1010.6
1378494720 24.3 51 1010.6
1378494780 24.3 51 1010.6
1378494840 24.3 51 1010.6
1378494900 24.3 51 1010.6
1378494960 24.3 51 1010.6
1378495020 24.3 51 1010.6
1378495080 24.3 51 1010.6
1378495140 24.3 51 1010.6
1378495200 24.3 51 1010.6
1378495260 24.3 51 1010.5
1378495320 24.3 51 1010.6
1378495380 24.3 51 1010.6
1378495440 24.3 51 1010.6
1378495500 24.3 51 1010.6
1378495560 24.3 51 1010.6
1378495620 24.3 51 1010.6
1378495680 24.3 51 1010.6
1378495740 24.3 51 1010.6
1378495800 24.3 51 1010.6
1378495920 24.3 51 1010.6
1378495980 24.3 51 1010.6
1378496040 24.3 51 1010.6
1378496100 24.3 51 1010.6
1378496160 24.3 51 1010.6
1378496220 24.3 51 1010.6
1378496280 24.2 51 1010.6
1378496340 24.3 51 1010.6
1378496400 24.3 51 1010.6
1378496460 24.2 51 1010.6
1378496520 24.3 51 1010.7
1378496580 24.3 51 1010.7
1378496640 24.3 51 1010.6
1378496700 24.3 51 1010.7
1378496760 24.3 51 1010.7
1378496820 24.2 51 1010.7
1378496880 24.2 51 1010.6
1378496940 24.2 51 1010.7
1378497000 24.2 51 1010.8
1378497060 24.2 51 1010.7
1378497120 24.2 51 1010.7
1378497180 24.2 51 1010.7
1378497240 24.2 51 1010.7
1378497300 24.2 51 1010.7
1378497360 24.2 51 1010.7
1378497420 24.2 51 1010.8
1378497480 24.2 51 1010.9
1378497540 24.2 51 1010.9
1378497600 24.2 51 1010.8
1378497660 24.2 51 1010.9
1378497720 24.2 51 1010.8
1378497780 24.2 51 1010.9
1378497840 24.2 51 1010.8
1378497900 24.2 51 1010.8
1378497960 24.2 51 1010.8
1378498020 24.2 51 1010.8
1378498080 24.2 51 1010.8
1378498140 24.2 51 1010.7
1378498200 24.2 51 1010.8
1378498260 24.2 51 1010.7
1378498320 24.2 51 1010.7
1378498380 24.2 51 1010.8
1378498440 24.2 51 1010.8
1378498500 24.2 51 1010.9
1378498560 24.2 51 1010.9
1378498620 24.2 51 1010.9
1378498680 24.2 51 1010.9
1378498740 24.2 51 1010.9
1378498800 24.2 51 1010.9
1378498860 24.2 51 1010.9
1378498920 24.2 51 1010.9
1378498980 24.2 51 1010.8
1378499040 24.2 51 1011.0
1378499100 24.2 51 1010.8
1378499160 24.2 51 1010.9
1378499220 24.2 51 1010.9
1378499280 24.2 51 1010.9
1378499340 24.2 51 1010.9
1378499400 24.2 51 1011.0
1378499460 24.2 51 1010.9
1378499520 24.1 51 1011.0
1378499580 24.1 51 1010.9
1378499640 24.1 51 1011.0
1378499700 24.1 51 1011.0
1378499760 24.1 51 1011.0
1378499820 24.1 51 1011.0
1378499880 24.1 51 1011.0
1378499940 24.2 51 1011.1
1378500000 24.2 51 1011.1
1378500060 24.1 51 1011.1
1378500120 24.1 50 1011.2
1378500180 24.1 51 1011.1
1378500240 24.1 50 1011.1
1378500300 24.1 51 1011.1
1378500360 24.1 50 1011.1
1378500420 24.1 50 1011.1
1378500480 24.1 50 1011.1
1378500540 24.1 50 1011.1
1378500600 24.1 51 1011.0
1378500660 24.1 51 1011.1
1378500720 24.1 50 1011.1
1378500780 24.1 51 1011.1
1378500840 24.1 50 1011.1
1378500900 24.1 51 1011.1
1378500960 24.1 50 1011.1
1378501020 24.1 50 1011.1
1378501080 24.1 50 1011.1
1378501140 24.1 50 1011.1
1378501200 24.1 50 1011.2
1378501260 24.1 50 1011.1
1378501320 24.1 50 1011.0
1378501380 24.1 50 1011.0
1378501560 24.1 50 1011.0
1378501620 24.0 50 1011.1
1378501680 24.0 50 1011.1
1378501740 24.1 50 1011.0
1378501800 24.0 50 1011.1
1378501860 24.1 50 1011.0
1378501920 24.0 50 1011.0
1378501980 24.0 50 1011.0
1378502040 24.0 50 1011.0
1378502100 24.0 50 1011.0
1378502160 24.0 50 1011.1
1378502220 24.0 50 1011.1
1378502280 24.0 50 1011.1
1378502340 24.0 50 1011.1
1378502400 24.0 50 1011.1
1378502460 24.0 50 1011.0
1378502520 24.0 50 1011.0
1378502580 24.0 50 1011.1
1378502640 24.0 50 1011.1
1378502700 24.0 50 1011.1
1378502760 24.0 50 1011.1
1378502820 24.0 50 1011.0
1378502880 24.0 50 1011.0
1378502940 24.0 50 1011.0
1378503000 24.0 50 1011.0
1378503060 24.0 50 1011.0
1378503120 24.0 50 1011.0
1378503180 24.0 50 1011.0
1378503240 24.0 50 1011.1
1378503300 24.0 50 1011.2
1378503360 24.0 50 1011.1
1378503420 24.0 50 1011.2
1378503480 24.0 50 1011.2
1378503540 24.0 50 1011.2
1378503600 24.0 50 1011.2
1378503660 24.0 50 1011.3
1378503720 24.0 50 1011.2
1378503780 24.0 50 1011.4
1378503840 24.0 50 1011.2
1378503900 24.0 50 1011.2
1378503960 24.0 50 1011.2
1378504020 24.0 50 1011.3
1378504080 24.0 50 1011.3
1378504140 24.0 50 1011.3
1378504200 24.0 50 1011.3
1378504260 24.0 50 1011.2
1378504320 24.0 50 1011.2
1378504380 24.0 50 1011.2
1378504440 24.0 50 1011.2
1378504500 24.0 50 1011.3
1378504560 24.0 50 1011.3
1378504620 24.0 50 1011.3
1378504680 24.0 50 1011.3
1378504740 24.0 50 1011.3
1378504800 24.0 50 1011.2
1378504860 24.0 50 1011.3
1378504920 24.0 50 1011.3
1378504980 24.0 50 1011.2
1378505040 24.0 50 1011.3
1378505100 23.9 50 1011.3
1378505160 23.9 50 1011.3
1378505220 23.9 50 1011.3
1378505280 23.9 50 1011.3
1378505340 23.9 50 1011.3
1378505400 24.0 50 1011.2
1378505460 23.9 50 1011.2
1378505520 24.0 50 1011.2
1378505580 23.9 50 1011.3
1378505640 23.9 50 1011.3
1378505760 23.9 50 1011.3
1378505820 23.9 50 1011.3
1378505880 23.9 50 1011.3
1378505940 23.9 50 1011.3
1378506000 23.9 50 1011.3
1378506060 23.9 50 1011.3
1378506120 23.9 50 1011.3
1378506180 23.9 50 1011.3
1378506240 23.9 50 1011.3
1378506300 23.9 50 1011.3
1378506360 23.9 50 1011.3
1378506420 23.9 50 1011.4
1378506480 23.9 50 1011.4
1378506540 23.9 50 1011.4
1378506600 23.9 50 1011.3
1378506660 23.9 50 1011.3
1378506720 23.9 50 1011.3
1378506780 23.9 50 1011.3
1378506840 23.9 50 1011.3
1378506900 23.9 50 1011.3
1378506960 23.9 50 1011.4
1378507020 23.9 50 1011.4
1378507080 23.9 50 1011.4
1378507140 23.9 50 1011.4
1378507200 23.9 50 1011.3
1378507260 23.9 50 1011.4
1378507320 23.9 50 1011.5
1378507380 23.9 50 1011.4
1378507440 23.9 50 1011.5
1378507500 23.9 50 1011.4
1378507560 23.9 50 1011.4
1378507620 23.9 50 1011.4
1378507680 23.8 50 1011.4
1378507740 23.8 50 1011.4
1378507800 23.8 50 1011.4
1378507860 23.8 50 1011.4
1378507920 23.8 50 1011.5
1378507980 23.8 50 1011.5
1378508040 23.8 50 1011.5
1378508100 23.8 50 1011.5
1378508160 23.8 50 1011.5
1378508220 23.8 50 1011.5
1378508280 23.8 50 1011.5
1378508340 23.8 50 1011.5
1378508400 23.8 50 1011.5
1378508460 23.8 50 1011.5
1378508520 23.8 50 1011.5
1378508580 23.8 50 1011.5
1378508640 23.8 50 1011.5
1378508700 23.8 50 1011.4
1378508760 23.8 50 1011.5
1378508820 23.8 50 1011.5
1378508940 23.8 50 1011.5
1378509000 23.8 50 1011.5
1378509060 23.8 50 1011.5
1378509120 23.8 50 1011.5
1378509180 23.8 50 1011.5
1378509240 23.8 50 1011.5
1378509300 23.8 50 1011.6
1378509360 23.8 50 1011.5
1378509420 23.8 50 1011.5
1378509540 23.8 50 1011.5
1378509600 23.8 50 1011.5
1378509660 23.8 50 1011.5
1378509720 23.8 50 1011.5
1378509780 23.8 50 1011.5
1378509840 23.8 50 1011.5
1378509900 23.8 50 1011.5
1378509960 23.8 50 1011.6
1378510020 23.8 50 1011.5
1378510080 23.8 50 1011.6
1378510140 23.8 50 1011.6
1378510200 23.8 50 1011.6
1378510260 23.8 50 1011.6
1378510320 23.8 50 1011.6
1378510380 23.8 50 1011.6
1378510440 23.8 50 1011.6
1378510500 23.8 50 1011.6
1378510560 23.8 50 1011.6
1378510620 23.8 50 1011.6
1378510680 23.8 50 1011.6
1378510740 23.8 50 1011.7
1378510800 23.8 50 1011.7
1378510860 23.8 50 1011.7
1378510920 23.8 50 1011.7
1378510980 23.8 50 1011.6
1378511040 23.7 50 1011.7
1378511100 23.7 50 1011.4
1378511160 23.7 50 1011.5
1378511220 23.7 50 1011.4
1378511280 23.7 50 1011.3
1378511340 23.7 50 1011.4
1378511400 23.7 50 1011.4
1378511460 23.7 50 1011.4
1378511520 23.7 50 1011.4
1378511580 23.7 50 1011.3
1378511640 23.7 50 1011.3
1378511700 23.7 50 1011.3
1378511760 23.7 50 1011.4
1378511820 23.7 50 1011.4
1378511880 23.7 50 1011.5
1378511940 23.7 50 1011.5