1377820800 25.0 53 1021.5
1377820860 25.0 53 1021.6
1377820920 25.0 53 1021.6
1377820980 25.0 53 1021.6
1377821040 25.0 53 1021.6
1377821100 25.0 53 1021.6
1377821160 25.0 53 1021.6
1377821220 25.0 53 1021.6
1377821280 25.0 53 1021.6
1377821340 25.0 53 1021.6
1377821400 25.0 53 1021.6
1377821460 25.0 53 1021.6
1377821520 25.0 53 1021.6
1377821580 25.0 53 1021.6
1377821640 25.0 53 1021.6
1377821700 25.0 53 1021.5
1377821820 25.0 53 1021.5
1377821880 25.0 53 1021.5
1377821940 25.0 53 1021.5
1377822000 25.0 53 1021.4
1377822060 25.0 53 1021.5
1377822120 25.0 53 1021.5
1377822180 25.0 53 1021.5
1377822240 25.0 53 1021.4
1377822300 25.0 53 1021.5
1377822360 25.0 53 1021.5
1377822420 25.0 53 1021.5
1377822480 25.0 53 1021.5
1377822540 25.0 53 1021.5
1377822600 25.0 53 1021.5
1377822660 25.0 53 1021.6
1377822720 25.0 53 1021.6
1377822780 25.0 53 1021.6
1377822840 25.0 53 1021.5
1377822900 25.0 53 1021.5
1377822960 25.0 53 1021.5
1377823020 25.0 53 1021.4
1377823080 25.0 53 1021.4
1377823140 25.0 53 1021.5
1377823200 25.0 53 1021.5
1377823260 25.0 53 1021.4
1377823320 25.0 53 1021.5
1377823380 25.0 53 1021.5
1377823440 25.0 53 1021.4
1377823500 25.0 53 1021.4
1377823560 25.0 53 1021.4
1377823620 25.0 53 1021.4
1377823680 25.0 53 1021.4
1377823740 25.0 53 1021.4
1377823800 25.0 53 1021.4
1377823860 25.0 53 1021.4
1377823920 25.0 53 1021.4
1377823980 25.0 53 1021.4
1377824040 25.0 53 1021.4
1377824100 25.0 53 1021.4
1377824160 25.0 53 1021.5
1377824220 25.0 53 1021.4
1377824280 25.0 53 1021.4
1377824340 25.0 53 1021.4
1377824400 25.0 53 1021.4
1377824460 25.0 53 1021.3
1377824520 25.0 53 1021.3
1377824580 25.0 53 1021.3
1377824640 25.0 53 1021.3
1377824700 25.0 53 1021.3
1377824760 25.0 53 1021.4
1377824820 25.0 53 1021.4
1377824880 25.0 53 1021.4
1377824940 25.0 53 1021.3
1377825000 25.0 53 1021.3
1377825060 25.0 53 1021.4
1377825120 25.0 53 1021.4
1377825180 25.0 53 1021.4
1377825240 25.0 53 1021.4
1377825300 25.0 53 1021.4
1377825360 25.0 53 1021.4
1377825420 25.0 53 1021.3
1377825480 25.0 53 1021.4
1377825540 25.0 53 1021.4
1377825600 25.0 52 1021.4
1377825660 25.0 53 1021.4
1377825720 25.0 53 1021.4
1377825780 24.9 53 1021.4
1377825840 24.9 52 1021.4
1377825900 24.9 52 1021.4
1377825960 24.9 52 1021.4
1377826020 25.0 52 1021.4
1377826080 24.9 52 1021.3
1377826140 24.9 53 1021.4
1377826200 25.0 52 1021.4
1377826260 24.9 53 1021.4
1377826320 24.9 52 1021.4
1377826380 24.9 52 1021.4
1377826440 24.9 52 1021.4
1377826500 24.9 52 1021.4
1377826560 24.9 52 1021.3
1377826620 24.9 52 1021.3
1377826800 24.9 52 1021.3
1377826860 24.9 52 1021.3
1377826920 24.9 52 1021.4
1377826980 24.9 52 1021.2
1377827040 24.9 52 1021.3
1377827100 24.9 52 1021.3
1377827160 24.9 52 1021.3
1377827220 24.9 52 1021.2
1377827280 24.9 52 1021.3
1377827340 24.9 52 1021.3
1377827400 24.9 52 1021.3
1377827460 24.9 52 1021.3
1377827520 24.9 52 1021.3
1377827580 24.9 52 1021.4
1377827640 24.9 52 1021.3
1377827700 24.9 52 1021.3
1377827760 24.9 52 1021.3
1377827820 24.9 52 1021.3
1377827880 24.9 52 1021.3
1377828060 24.9 52 1021.3
1377828120 24.9 52 1021.3
1377828180 24.9 52 1021.3
1377828240 24.9 52 1021.3
1377828300 24.9 52 1021.3
1377828360 24.9 52 1021.2
1377828420 24.9 52 1021.3
1377828480 24.9 52 1021.3
1377828540 24.9 52 1021.2
1377828600 24.9 52 1021.2
1377828660 24.9 52 1021.2
1377828720 24.9 52 1021.2
1377828780 24.9 52 1021.2
1377828840 24.9 52 1021.2
1377828900 24.9 52 1021.2
1377828960 24.9 52 1021.2
1377829020 24.9 52 1021.2
1377829080 24.9 52 1021.2
1377829140 24.9 52 1021.2
1377829200 24.9 52 1021.1
1377829260 24.9 52 1021.1
1377829320 24.9 52 1021.2
1377829380 24.9 52 1021.1
1377829440 24.9 52 1021.1
1377829500 24.9 52 1021.1
1377829560 24.9 52 1021.1
1377829620 24.9 52 1021.1
1377829680 24.9 52 1021.1
1377829740 24.9 52 1021.2
1377829800 24.9 52 1021.1
1377829860 24.9 52 1021.2
1377829920 24.9 52 1021.2
1377829980 24.9 52 1021.2
1377830040 24.8 52 1021.2
1377830100 24.8 52 1021.2
1377830160 24.9 52 1021.1
1377830220 24.8 52 1021.1
1377830280 24.8 52 1021.1
1377830340 24.8 52 1021.2
1377830400 24.8 52 1021.1
1377830460 24.8 52 1021.2
1377830520 24.8 52 1021.1
1377830580 24.8 52 1021.1
1377830640 24.8 52 1021.1
1377830700 24.8 52 1021.1
1377830760 24.8 52 1021.2
1377830820 24.8 52 1021.2
1377830880 24.8 52 1021.1
1377830940 24.8 52 1021.2
1377831000 24.8 52 1021.1
1377831060 24.8 52 1021.1
1377831120 24.8 52 1021.1
1377831180 24.8 52 1021.1
1377831240 24.8 52 1021.1
1377831300 24.8 52 1021.1
1377831360 24.8 52 1021.1
1377831420 24.8 52 1021.0
1377831480 24.8 52 1021.0
1377831540 24.8 52 1021.0
1377831660 24.8 52 1021.0
1377831720 24.8 52 1021.0
1377831780 24.8 52 1021.0
1377831840 24.8 52 1021.0
1377831900 24.8 52 1021.0
1377831960 24.8 52 1021.0
1377832080 24.8 52 1021.0
1377832140 24.8 52 1021.0
1377832200 24.8 52 1021.0
1377832260 24.8 52 1021.0
1377832320 24.8 52 1020.9
1377832380 24.8 52 1021.0
1377832440 24.8 52 1020.9
1377832500 24.8 52 1020.9
1377832560 24.8 52 1020.9
1377832620 24.8 52 1021.0
1377832680 24.8 52 1020.9
1377832740 24.8 52 1021.0
1377832800 24.8 52 1021.0
1377832860 24.8 52 1021.0
1377832920 24.8 52 1020.9
1377832980 24.8 52 1020.9
1377833040 24.8 52 1020.9
1377833100 24.8 52 1020.9
1377833220 24.8 52 1021.0
1377833280 24.8 52 1021.0
1377833340 24.8 52 1020.9
1377833400 24.8 52 1020.8
1377833460 24.8 52 1020.9
1377833520 24.8 52 1020.9
1377833580 24.8 52 1020.9
1377833640 24.8 52 1020.9
1377833700 24.8 52 1020.9
1377833760 24.8 52 1020.9
1377833880 24.8 52 1021.0
1377833940 24.8 52 1020.9
1377834000 24.8 52 1020.9
1377834060 24.8 52 1020.9
1377834120 24.8 52 1020.9
1377834180 24.8 52 1021.0
1377834240 24.8 52 1021.0
1377834300 24.8 52 1021.0
1377834360 24.8 52 1021.0
1377834420 24.8 52 1021.0
1377834480 24.8 52 1021.0
1377834540 24.8 52 1021.0
1377834600 24.8 52 1021.0
1377834660 24.8 52 1021.0
1377834720 24.8 52 1021.0
1377834780 24.8 52 1021.0
1377834840 24.8 52 1021.0
1377834900 24.8 52 1021.0
1377834960 24.8 52 1021.0
1377835020 24.8 52 1021.0
1377835080 24.8 52 1021.0
1377835140 24.8 52 1021.0
1377835260 24.8 52 1021.0
1377835380 24.7 52 1020.9
1377835440 24.7 52 1021.0
1377835500 24.7 52 1021.0
1377835560 24.7 52 1021.0
1377835620 24.7 52 1021.0
1377835680 24.7 52 1021.0
1377835740 24.7 52 1020.9
1377835800 24.7 52 1020.9
1377835860 24.7 52 1020.9
1377835920 24.7 52 1020.9
1377835980 24.7 52 1020.9
1377836040 24.7 52 1020.9
1377836100 24.7 52 1020.9
1377836160 24.7 52 1020.9
1377836220 24.7 52 1020.9
1377836280 24.7 52 1020.9
1377836340 24.7 52 1020.9
1377836400 24.7 52 1020.9
1377836460 24.7 52 1020.9
1377836520 24.7 52 1020.9
1377836580 24.7 52 1020.8
1377836640 24.7 52 1020.8
1377836700 24.7 52 1020.8
1377836760 24.7 52 1020.8
1377836820 24.7 52 1020.8
1377836880 24.7 52 1020.8
1377836940 24.7 52 1020.8
1377837000 24.7 52 1020.8
1377837060 24.7 52 1020.8
1377837120 24.7 52 1020.7
1377837180 24.7 52 1020.7
1377837240 24.7 52 1020.8
1377837300 24.7 52 1020.7
1377837360 24.7 52 1020.8
1377837420 24.7 52 1020.8
1377837480 24.7 52 1020.8
1377837540 24.7 52 1020.8
1377837600 24.7 52 1020.7
1377837660 24.7 52 1020.7
1377837720 24.7 52 1020.8
1377837780 24.7 52 1020.7
1377837840 24.7 52 1020.8
1377837900 24.7 52 1020.8
1377837960 24.7 52 1020.8
1377838020 24.7 52 1020.8
1377838080 24.7 52 1020.8
1377838140 24.7 52 1020.7
1377838200 24.7 52 1020.7
1377838260 24.7 52 1020.8
1377838320 24.7 52 1020.8
1377838380 24.7 52 1020.8
1377838440 24.6 52 1020.7
1377838500 24.7 52 1020.7
1377838560 24.6 52 1020.7
1377838620 24.6 52 1020.7
1377838680 24.6 52 1020.7
1377838740 24.6 52 1020.8
1377838860 24.6 52 1020.8
1377838920 24.6 52 1020.8
1377838980 24.6 52 1020.8
1377839040 24.6 52 1020.8
1377839100 24.6 52 1020.8
1377839160 24.6 52 1020.8
1377839220 24.6 52 1020.8
1377839280 24.6 52 1020.8
1377839400 24.6 52 1020.9
1377839460 24.6 52 1020.8
1377839520 24.6 52 1020.8
1377839580 24.6 52 1020.8
1377839640 24.6 52 1020.8
1377839700 24.6 52 1020.9
1377839760 24.6 52 1020.8
1377839820 24.6 52 1020.8
1377839880 24.6 52 1020.8
1377839940 24.6 52 1020.8
1377840000 24.6 52 1020.8
1377840060 24.6 52 1020.8
1377840120 24.6 52 1020.9
1377840180 24.6 52 1020.8
1377840240 24.6 52 1020.8
1377840360 24.6 52 1020.7
1377840420 24.6 52 1020.7
1377840480 24.6 52 1020.7
1377840540 24.6 52 1020.7
1377840600 24.6 52 1020.6
1377840660 24.6 52 1020.7
1377840720 24.6 52 1020.7
1377840780 24.6 52 1020.7
1377840840 24.6 52 1020.8
1377840900 24.6 52 1020.7
1377840960 24.6 52 1020.7
1377841020 24.6 52 1020.7
1377841080 24.6 52 1020.7
1377841140 24.6 52 1020.9
1377841200 24.6 52 1020.8
1377841320 24.6 52 1020.8
1377841380 24.6 52 1020.8
1377841440 24.6 52 1020.9
1377841500 24.6 52 1021.0
1377841560 24.6 52 1020.9
1377841620 24.6 52 1020.9
1377841680 24.6 52 1020.9
1377841740 24.6 52 1020.9
1377841800 24.6 52 1020.9
1377841860 24.6 52 1020.9
1377841920 24.6 52 1020.9
1377841980 24.6 52 1020.9
1377842040 24.6 52 1020.9
1377842100 24.6 52 1020.8
1377842160 24.6 52 1020.9
1377842220 24.6 52 1020.9
1377842280 24.6 52 1020.9
1377842340 24.6 52 1020.9
1377842460 24.6 52 1020.9
1377842520 24.5 52 1020.8
1377842580 24.5 52 1020.9
1377842640 24.5 52 1020.8
1377842700 24.5 52 1020.9
1377842760 24.5 52 1020.9
1377842820 24.5 52 1020.9
1377842880 24.5 52 1020.9
1377842940 24.5 52 1020.7
1377843000 24.5 52 1020.9
1377843060 24.5 52 1020.8
1377843120 24.5 52 1020.9
1377843180 24.5 52 1020.9
1377843240 24.5 52 1020.9
1377843360 24.5 52 1020.9
1377843420 24.5 52 1020.9
1377843480 24.5 52 1020.9
1377843540 24.5 52 1020.9
1377843600 24.5 52 1020.8
1377843660 24.5 51 1020.9
1377843720 24.5 52 1021.0
1377843780 24.5 52 1020.9
1377843840 24.5 52 1020.9
1377843900 24.5 52 1020.9
1377843960 24.5 51 1021.0
1377844020 24.5 52 1021.0
1377844080 24.5 52 1021.0
1377844140 24.5 52 1021.0
1377844200 24.5 52 1021.1
1377844260 24.5 51 1021.1
1377844320 24.5 52 1021.2
1377844380 24.5 52 1021.1
1377844440 24.5 52 1021.1
1377844500 24.5 51 1021.2
1377844560 24.5 51 1021.1
1377844620 24.5 51 1021.1
1377844680 24.5 51 1021.1
1377844740 24.5 51 1021.1
1377844800 24.5 52 1021.1
1377844860 24.5 52 1021.0
1377844920 24.5 52 1020.9
1377844980 24.5 51 1020.9
1377845040 24.5 52 1021.0
1377845100 24.5 52 1020.9
1377845160 24.5 51 1020.9
1377845220 24.5 51 1021.1
1377845280 24.5 51 1020.9
1377845340 24.5 51 1020.9
1377845400 24.5 51 1020.9
1377845460 24.5 51 1020.9
1377845520 24.5 51 1020.8
1377845580 24.5 51 1020.8
1377845640 24.5 52 1020.9
1377845700 24.5 52 1020.8
1377845760 24.5 51 1020.8
1377845820 24.5 51 1020.7
1377845880 24.5 51 1020.6
1377845940 24.5 51 1020.6
1377846000 24.5 51 1020.6
1377846060 24.5 51 1020.8
1377846120 24.5 51 1020.8
1377846180 24.5 51 1020.8
1377846240 24.5 52 1020.8
1377846300 24.4 51 1020.7
1377846360 24.4 52 1020.8
1377846420 24.4 52 1020.8
1377846480 24.4 51 1020.7
1377846540 24.4 51 1020.7
1377846600 24.4 51 1020.7
1377846660 24.4 51 1020.8
1377846720 24.4 51 1020.8
1377846780 24.4 51 1020.8
1377846840 24.4 52 1020.7
1377846900 24.4 52 1020.7
1377846960 24.4 51 1020.8
1377847020 24.4 51 1020.8
1377847140 24.5 51 1020.8
1377847200 24.5 51 1020.8
1377847260 24.4 51 1020.7
1377847320 24.5 51 1020.8
1377847380 24.4 51 1020.8
1377847440 24.4 51 1020.8
1377847500 24.5 51 1020.8
1377847560 24.4 52 1020.8
1377847620 24.4 52 1020.8
1377847680 24.4 51 1020.9
1377847740 24.4 51 1020.9
1377847800 24.4 51 1020.9
1377847860 24.4 51 1020.8
1377847920 24.4 51 1020.8
1377847980 24.4 51 1020.9
1377848040 24.5 51 1020.9
1377848100 24.4 51 1020.8
1377848220 24.4 52 1020.8
1377848280 24.5 51 1020.8
1377848340 24.4 52 1020.8
1377848400 24.4 52 1020.8
1377848460 24.4 51 1020.7
1377848520 24.4 51 1020.8
1377848580 24.4 51 1020.7
1377848640 24.4 52 1020.7
1377848700 24.5 52 1020.8
1377848760 24.4 51 1020.8
1377848820 24.4 51 1020.8
1377848880 24.4 52 1020.8
1377848940 24.4 51 1020.8
1377849000 24.4 51 1020.8
1377849060 24.4 52 1020.8
1377849120 24.4 51 1020.6
1377849180 24.4 52 1020.5
1377849240 24.4 52 1020.7
1377849300 24.5 52 1020.6
1377849360 24.4 51 1020.6
1377849420 24.4 52 1020.6
1377849480 24.5 52 1020.6
1377849540 24.4 52 1020.6
1377849600 24.4 52 1020.6
1377849660 24.5 51 1020.6
1377849720 24.5 51 1020.5
1377849780 24.5 51 1020.5
1377849840 24.5 51 1020.5
1377849900 24.4 52 1020.5
1377849960 24.4 52 1020.5
1377850020 24.4 52 1020.6
1377850080 24.4 52 1020.6
1377850140 24.4 52 1020.6
1377850200 24.4 52 1020.6
1377850260 24.4 52 1020.6
1377850320 24.4 52 1020.5
1377850380 24.4 52 1020.5
1377850440 24.4 52 1020.5
1377850500 24.4 52 1020.5
1377850560 24.4 52 1020.5
1377850620 24.5 52 1020.5
1377850680 24.4 52 1020.5
1377850740 24.4 52 1020.5
1377850800 24.4 52 1020.5
1377850860 24.4 52 1020.5
1377850980 24.5 52 1020.5
1377851100 24.5 52 1020.5
1377851160 24.4 52 1020.6
1377851220 24.4 52 1020.5
1377851280 24.4 52 1020.5
1377851340 24.5 52 1020.5
1377851400 24.5 52 1020.5
1377851460 24.4 52 1020.5
1377851520 24.5 52 1020.5
1377851580 24.4 52 1020.5
1377851640 24.4 52 1020.5
1377851700 24.4 52 1020.5
1377851760 24.4 52 1020.5
1377851820 24.4 52 1020.5
1377851880 24.5 52 1020.4
1377851940 24.5 52 1020.4
1377852000 24.5 52 1020.4
1377852060 24.5 52 1020.4
1377852120 24.5 52 1020.4
1377852180 24.5 52 1020.4
1377852240 24.5 52 1020.4
1377852300 24.5 52 1020.4
1377852360 24.5 52 1020.4
1377852420 24.4 52 1020.4
1377852480 24.5 52 1020.4
1377852540 24.5 52 1020.4
1377852600 24.5 52 1020.4
1377852660 24.5 52 1020.5
1377852720 24.5 52 1020.4
1377852780 24.5 52 1020.4
1377852840 24.5 52 1020.4
1377852900 24.5 52 1020.4
1377852960 24.5 52 1020.4
1377853020 24.5 52 1020.5
1377853080 24.4 52 1020.4
1377853140 24.5 52 1020.5
1377853200 24.5 52 1020.5
1377853260 24.5 52 1020.5
1377853320 24.5 52 1020.4
1377853380 24.5 52 1020.4
1377853440 24.5 52 1020.4
1377853500 24.5 52 1020.4
1377853560 24.5 52 1020.4
1377853620 24.5 52 1020.3
1377853680 24.5 52 1020.4
1377853740 24.5 52 1020.4
1377853800 24.5 52 1020.4
1377853860 24.5 52 1020.4
1377853920 24.5 52 1020.4
1377853980 24.5 52 1020.4
1377854100 24.5 52 1020.4
1377854160 24.5 52 1020.4
1377854220 24.5 52 1020.4
1377854280 24.5 52 1020.4
1377854340 24.5 52 1020.3
1377854400 24.5 52 1020.3
1377854460 24.5 52 1020.3
1377854580 24.5 52 1020.3
1377854640 24.5 52 1020.4
1377854700 24.5 52 1020.3
1377854760 24.5 52 1020.3
1377854820 24.5 52 1020.3
1377854880 24.5 52 1020.3
1377854940 24.5 52 1020.3
1377855000 24.5 52 1020.2
1377855060 24.5 52 1020.2
1377855120 24.5 52 1020.2
1377855180 24.5 52 1020.2
1377855240 24.5 52 1020.3
1377855360 24.5 52 1020.3
1377855420 24.5 52 1020.3
1377855480 24.5 52 1020.4
1377855540 24.5 52 1020.3
1377855600 24.5 52 1020.3
1377855660 24.5 52 1020.2
1377855720 24.5 52 1020.2
1377855780 24.5 52 1020.2
1377855840 24.5 52 1020.3
1377855900 24.5 52 1020.3
1377855960 24.5 52 1020.2
1377856020 24.5 52 1020.3
1377856080 24.5 52 1020.2
1377856140 24.5 52 1020.2
1377856200 24.5 52 1020.2
1377856260 24.5 52 1020.3
1377856320 24.5 52 1020.3
1377856380 24.5 52 1020.3
1377856440 24.5 52 1020.2
1377856500 24.5 52 1020.3
1377856560 24.5 52 1020.2
1377856620 24.5 52 1020.2
1377856680 24.5 52 1020.1
1377856740 24.5 52 1020.1
1377856800 24.5 52 1020.1
1377856860 24.5 52 1020.1
1377856920 24.5 52 1020.1
1377856980 24.5 52 1020.1
1377857040 24.5 52 1020.1
1377857100 24.5 52 1020.1
1377857160 24.5 52 1020.1
1377857220 24.5 52 1020.1
1377857280 24.5 52 1020.0
1377857340 24.5 52 1020.1
1377857400 24.5 52 1020.1
1377857460 24.5 52 1020.1
1377857520 24.5 52 1020.1
1377857580 24.5 52 1020.1
1377857640 24.5 52 1020.0
1377857700 24.5 52 1020.1
1377857760 24.5 52 1020.0
1377857820 24.5 52 1020.0
1377857880 24.5 52 1019.9
1377857940 24.5 52 1020.0
1377858000 24.5 52 1020.0
1377858060 24.6 52 1020.1
1377858120 24.6 52 1020.1
1377858180 24.6 52 1020.1
1377858240 24.5 52 1020.0
1377858300 24.6 52 1020.0
1377858420 24.5 52 1020.1
1377858480 24.6 52 1020.1
1377858540 24.6 52 1020.0
1377858600 24.5 52 1020.1
1377858660 24.6 52 1020.0
1377858720 24.6 52 1020.0
1377858780 24.6 52 1020.0
1377858900 24.6 52 1020.1
1377858960 24.6 52 1020.0
1377859020 24.6 52 1020.1
1377859080 24.5 52 1020.1
1377859140 24.6 52 1020.1
1377859260 24.6 52 1020.1
1377859320 24.6 52 1020.1
1377859380 24.6 52 1020.1
1377859500 24.6 52 1019.9
1377859560 24.6 52 1020.0
1377859620 24.6 52 1020.1
1377859680 24.6 52 1019.9
1377859740 24.6 52 1020.0
1377859800 24.6 52 1020.1
1377859860 24.6 52 1020.0
1377859920 24.6 52 1020.0
1377859980 24.6 52 1020.0
1377860040 24.6 52 1020.0
1377860100 24.6 52 1020.0
1377860160 24.6 52 1020.0
1377860220 24.6 52 1020.0
1377860280 24.6 52 1020.0
1377860340 24.6 52 1019.9
1377860400 24.6 52 1020.0
1377860460 24.6 52 1019.9
1377860520 24.6 52 1019.9
1377860580 24.6 52 1019.9
1377860640 24.6 52 1019.9
1377860700 24.6 52 1019.8
1377860760 24.6 52 1019.9
1377860820 24.6 52 1019.8
1377860880 24.6 52 1019.9
1377860940 24.6 52 1019.9
1377861000 24.6 52 1019.8
1377861060 24.6 52 1019.8
1377861120 24.6 52 1019.8
1377861180 24.6 52 1019.8
1377861240 24.6 52 1019.9
1377861300 24.7 52 1019.9
1377861360 24.7 52 1019.8
1377861420 24.6 52 1019.8
1377861480 24.7 52 1019.8
1377861540 24.7 52 1019.8
1377861600 24.7 52 1019.8
1377861660 24.7 52 1019.8
1377861720 24.7 52 1019.8
1377861780 24.7 52 1019.8
1377861840 24.7 52 1019.7
1377861960 24.7 52 1019.7
1377862020 24.7 52 1019.8
1377862080 24.7 52 1019.8
1377862140 24.7 52 1019.7
1377862200 24.7 53 1019.8
1377862260 24.7 53 1019.7
1377862320 24.7 53 1019.8
1377862380 24.7 53 1019.8
1377862440 24.7 53 1019.7
1377862560 24.8 53 1019.6
1377862620 24.8 53 1019.5
1377862680 24.8 53 1019.6
1377862740 24.8 53 1019.5
1377862860 24.8 53 1019.6
1377862920 24.8 53 1019.6
1377862980 24.8 53 1019.6
1377863040 24.8 53 1019.7
1377863100 24.8 53 1019.6
1377863160 24.8 53 1019.5
1377863220 24.8 53 1019.6
1377863280 24.8 53 1019.5
1377863340 24.8 53 1019.5
1377863400 24.8 53 1019.5
1377863460 24.8 53 1019.5
1377863520 24.8 53 1019.5
1377863580 24.8 53 1019.5
1377863640 24.8 53 1019.4
1377863700 24.8 53 1019.5
1377863760 24.8 53 1019.5
1377863820 24.8 53 1019.5
1377863880 24.8 53 1019.5
1377863940 24.9 53 1019.6
1377864000 24.8 53 1019.6
1377864060 24.8 53 1019.5
1377864120 24.9 53 1019.5
1377864180 24.9 53 1019.5
1377864240 24.9 53 1019.5
1377864300 24.9 53 1019.5
1377864360 24.9 53 1019.6
1377864420 24.9 53 1019.5
1377864480 24.9 53 1019.4
1377864540 24.9 53 1019.4
1377864600 24.9 53 1019.4
1377864660 24.9 53 1019.3
1377864720 24.9 53 1019.4
1377864780 24.9 53 1019.4
1377864840 24.9 53 1019.4
1377864900 24.9 53 1019.4
1377864960 25.0 54 1019.4
1377865020 25.0 53 1019.4
1377865080 25.0 54 1019.4
1377865140 25.0 54 1019.4
1377865200 25.0 54 1019.3
1377865260 25.0 54 1019.4
1377865320 25.0 54 1019.3
1377865380 25.0 54 1019.4
1377865440 25.0 54 1019.4
1377865500 25.0 54 1019.4
1377865560 25.0 54 1019.4
1377865620 25.0 54 1019.3
1377865680 25.0 54 1019.4
1377865740 25.0 54 1019.3
1377865800 25.0 54 1019.4
1377865860 25.0 54 1019.3
1377865920 25.0 54 1019.4
1377865980 25.0 54 1019.4
1377866040 25.0 54 1019.4
1377866100 25.0 54 1019.4
1377866160 25.1 54 1019.4
1377866220 25.0 54 1019.5
1377866280 25.1 54 1019.3
1377866340 25.1 54 1019.4
1377866400 25.1 54 1019.2
1377866460 25.1 54 1019.2
1377866520 25.1 54 1019.2
1377866580 25.1 54 1019.2
1377866640 25.1 54 1019.2
1377866700 25.1 54 1019.2
1377866760 25.1 54 1019.2
1377866820 25.2 54 1019.2
1377866880 25.2 54 1019.1
1377866940 25.2 54 1019.2
1377867000 25.2 54 1019.2
1377867120 25.2 54 1019.1
1377867180 25.2 54 1019.1
1377867240 25.2 54 1019.1
1377867300 25.2 54 1019.1
1377867360 25.2 54 1019.1
1377867420 25.2 54 1019.0
1377867480 25.2 54 1019.0
1377867540 25.2 54 1019.0
1377867600 25.2 54 1019.0
1377867660 25.2 54 1019.0
1377867720 25.2 54 1019.0
1377867780 25.2 54 1019.0
1377867840 25.2 54 1018.9
1377867900 25.2 54 1018.9
1377867960 25.3 54 1018.9
1377868080 25.3 54 1019.0
1377868140 25.3 54 1018.9
1377868200 25.3 54 1018.8
1377868260 25.3 54 1019.0
1377868380 25.3 54 1018.8
1377868440 25.3 54 1018.9
1377868500 25.3 54 1018.9
1377868560 25.3 54 1018.9
1377868620 25.4 54 1019.0
1377868680 25.3 54 1019.0
1377868740 25.3 54 1018.9
1377868860 25.3 54 1019.0
1377868920 25.4 54 1019.1
1377868980 25.4 54 1018.9
1377869040 25.4 54 1018.9
1377869100 25.4 54 1018.9
1377869160 25.4 54 1018.9
1377869220 25.4 54 1019.0
1377869400 25.4 54 1018.9
1377869460 25.4 54 1018.9
1377869520 25.4 54 1018.9
1377869580 25.4 54 1018.7
1377869640 25.4 54 1018.9
1377869700 25.4 54 1018.9
1377869760 25.5 54 1018.9
1377869820 25.4 54 1018.8
1377869880 25.4 54 1018.8
1377869940 25.5 54 1018.9
1377870000 25.5 54 1018.8
1377870060 25.5 54 1018.9
1377870120 25.5 54 1018.8
1377870180 25.5 54 1018.9
1377870240 25.5 54 1018.9
1377870300 25.5 54 1018.9
1377870360 25.5 54 1018.9
1377870420 25.5 54 1018.8
1377870480 25.6 54 1018.8
1377870540 25.6 54 1018.8
1377870600 25.6 54 1018.9
1377870720 25.6 54 1018.9
1377870780 25.6 54 1019.0
1377870840 25.6 54 1019.0
1377870900 25.6 54 1019.0
1377870960 25.6 54 1018.9
1377871020 25.6 54 1018.8
1377871080 25.6 54 1018.9
1377871140 25.6 54 1018.8
1377871260 25.6 54 1018.8
1377871320 25.6 54 1018.8
1377871380 25.6 54 1018.8
1377871440 25.6 54 1018.9
1377871500 25.6 54 1018.9
1377871560 25.6 54 1018.9
1377871620 25.6 54 1018.9
1377871680 25.7 54 1018.9
1377871740 25.6 54 1018.9
1377871800 25.6 54 1018.9
1377871860 25.7 54 1018.9
1377871920 25.7 54 1018.9
1377871980 25.7 54 1018.8
1377872040 25.7 54 1018.8
1377872100 25.7 54 1018.8
1377872160 25.7 54 1018.8
1377872220 25.7 54 1018.9
1377872280 25.7 54 1018.9
1377872340 25.7 54 1018.9
1377872400 25.7 54 1018.9
1377872460 25.7 54 1018.9
1377872520 25.7 54 1018.9
1377872580 25.7 53 1018.8
1377872640 25.7 54 1018.8
1377872700 25.7 54 1018.8
1377872760 25.7 53 1018.7
1377872820 25.7 53 1018.7
1377872880 25.7 53 1018.9
1377872940 25.7 53 1018.8
1377873000 25.7 53 1018.8
1377873060 25.7 53 1018.8
1377873120 25.8 53 1018.8
1377873180 25.8 53 1018.8
1377873240 25.8 53 1018.8
1377873300 25.8 53 1018.8
1377873360 25.8 53 1018.8
1377873420 25.8 53 1018.7
1377873480 25.8 53 1018.7
1377873540 25.8 53 1018.8
1377873600 25.8 53 1018.8
1377873660 25.8 53 1018.6
1377873720 25.8 53 1018.7
1377873780 25.8 53 1018.6
1377873840 25.8 53 1018.7
1377873900 25.8 53 1018.7
1377873960 25.8 53 1018.7
1377874020 25.8 53 1018.5
1377874080 25.8 53 1018.6
1377874140 25.9 53 1018.6
1377874200 25.8 53 1018.6
1377874260 25.8 53 1018.7
1377874320 25.8 53 1018.7
1377874380 25.8 53 1018.7
1377874440 25.8 53 1018.6
1377874500 25.8 53 1018.6
1377874560 25.8 53 1018.7
1377874620 25.8 53 1018.7
1377874680 25.8 53 1018.7
1377874740 25.9 53 1018.4
1377874800 25.9 53 1018.5
1377874860 25.9 53 1018.5
1377874920 25.9 53 1018.4
1377874980 25.9 53 1018.4
1377875040 25.9 53 1018.4
1377875100 25.9 53 1018.4
1377875160 25.9 53 1018.2
1377875220 25.9 53 1018.2
1377875280 25.9 53 1018.2
1377875340 25.9 53 1018.3
1377875400 25.9 53 1018.3
1377875460 25.9 53 1018.3
1377875520 25.9 53 1018.3
1377875580 25.9 53 1018.2
1377875640 25.9 53 1018.2
1377875700 25.9 53 1018.2
1377875760 25.9 53 1018.2
1377875820 25.9 53 1018.2
1377875880 25.9 53 1018.2
1377875940 25.9 53 1018.2
1377876000 25.9 53 1018.1
1377876060 25.9 53 1018.1
1377876120 25.9 53 1018.3
1377876180 25.9 53 1018.2
1377876240 25.9 53 1018.1
1377876300 25.9 53 1018.2
1377876360 25.9 53 1018.2
1377876420 25.9 53 1018.2
1377876480 25.9 53 1018.2
1377876540 25.9 53 1018.2
1377876600 25.9 53 1018.1
1377876660 25.9 53 1018.1
1377876720 25.9 53 1018.2
1377876780 25.9 53 1018.1
1377876840 25.9 53 1018.1
1377876900 25.9 53 1018.1
1377876960 25.9 53 1018.1
1377877020 25.9 53 1018.1
1377877080 25.9 53 1018.1
1377877140 25.9 53 1018.1
1377877200 25.9 53 1018.1
1377877260 25.9 53 1018.1
1377877320 25.9 53 1018.1
1377877380 25.9 53 1018.1
1377877440 25.9 53 1018.1
1377877500 25.9 53 1018.0
1377877560 25.9 53 1018.1
1377877620 25.9 53 1018.1
1377877680 25.9 53 1018.1
1377877740 25.9 53 1018.1
1377877800 25.9 53 1018.0
1377877860 25.9 53 1018.1
1377877920 25.9 53 1018.1
1377877980 25.9 53 1018.1
1377878040 25.9 53 1018.1
1377878100 25.9 53 1018.1
1377878160 25.9 53 1018.1
1377878220 25.9 53 1018.1
1377878280 25.9 53 1018.1
1377878340 25.9 53 1018.1
1377878400 25.9 53 1018.1
1377878460 25.9 53 1018.2
1377878520 25.9 53 1018.2
1377878580 25.9 53 1018.1
1377878640 25.9 53 1018.1
1377878700 25.9 53 1018.1
1377878760 25.9 53 1018.1
1377878820 25.9 53 1018.1
1377878880 25.9 53 1018.1
1377878940 25.9 53 1018.1
1377879000 25.9 53 1018.1
1377879060 25.9 53 1018.1
1377879180 25.9 53 1018.1
1377879240 25.9 53 1018.2
1377879300 25.9 53 1018.2
1377879360 25.9 53 1018.2
1377879420 25.9 53 1018.2
1377879480 25.9 53 1018.2
1377879540 25.9 53 1018.2
1377879600 25.9 53 1018.2
1377879660 25.9 53 1018.1
1377879720 25.9 53 1018.1
1377879780 25.9 53 1018.2
1377879840 25.9 53 1018.2
1377879900 25.9 53 1018.1
1377879960 25.9 53 1018.2
1377880020 25.9 53 1018.2
1377880080 25.9 53 1018.2
1377880140 25.9 53 1018.1
1377880200 25.9 53 1018.0
1377880260 25.9 53 1018.1
1377880320 25.9 53 1018.0
1377880380 25.9 53 1018.0
1377880440 25.9 53 1018.0
1377880500 25.9 53 1018.1
1377880560 25.9 53 1018.0
1377880620 25.9 53 1018.0
1377880680 25.9 53 1018.0
1377880740 25.9 53 1018.0
1377880800 25.9 53 1018.1
1377880860 25.9 53 1018.1
1377880920 25.9 53 1018.1
1377880980 25.9 53 1018.1
1377881040 25.9 53 1018.1
1377881100 25.9 53 1018.1
1377881160 25.9 53 1018.1
1377881220 25.9 53 1018.1
1377881280 25.9 53 1018.1
1377881340 25.9 53 1018.2
1377881400 25.9 53 1018.1
1377881460 25.9 53 1018.2
1377881520 25.9 53 1018.0
1377881580 25.9 53 1018.2
1377881640 25.9 53 1018.0
1377881700 25.9 53 1018.1
1377881760 25.9 53 1018.2
1377881820 25.9 53 1018.2
1377881880 25.9 53 1018.2
1377881940 25.9 53 1018.1
1377882000 25.9 53 1018.1
1377882060 25.9 53 1018.1
1377882120 25.9 53 1018.1
1377882180 25.9 53 1018.1
1377882240 25.9 53 1018.1
1377882300 25.9 53 1018.1
1377882360 25.9 53 1018.2
1377882420 25.9 53 1018.2
1377882480 25.9 53 1018.2
1377882600 25.9 53 1018.1
1377882660 25.9 53 1018.1
1377882720 25.9 53 1018.0
1377882780 25.9 53 1018.1
1377882840 25.8 53 1018.1
1377882900 25.9 53 1018.2
1377882960 25.9 53 1018.1
1377883020 25.9 53 1018.1
1377883080 25.9 53 1018.1
1377883140 25.9 53 1018.1
1377883200 25.9 53 1018.3
1377883260 25.9 53 1018.2
1377883320 25.9 53 1018.3
1377883380 25.9 53 1018.2
1377883440 25.8 53 1018.1
1377883500 25.8 53 1018.2
1377883560 25.9 53 1018.2
1377883620 25.8 53 1018.2
1377883680 25.8 53 1018.2
1377883740 25.8 53 1018.3
1377883800 25.8 53 1018.4
1377883860 25.8 53 1018.4
1377883920 25.8 53 1018.2
1377883980 25.8 53 1018.3
1377884040 25.8 53 1018.3
1377884100 25.8 53 1018.1
1377884160 25.8 53 1018.2
1377884220 25.8 53 1018.1
1377884280 25.8 53 1018.2
1377884340 25.8 53 1018.1
1377884400 25.8 53 1018.1
1377884460 25.8 53 1018.1
1377884520 25.8 53 1018.2
1377884580 25.8 53 1018.2
1377884640 25.8 53 1018.3
1377884700 25.8 53 1018.4
1377884760 25.8 53 1018.4
1377884820 25.8 53 1018.5
1377884880 25.8 53 1018.5
1377884940 25.8 53 1018.5
1377885000 25.8 53 1018.5
1377885060 25.8 53 1018.5
1377885120 25.8 53 1018.5
1377885180 25.8 53 1018.5
1377885240 25.8 53 1018.5
1377885300 25.8 53 1018.5
1377885360 25.8 53 1018.5
1377885420 25.8 53 1018.3
1377885480 25.8 53 1018.4
1377885540 25.8 53 1018.4
1377885600 25.8 53 1018.4
1377885660 25.8 53 1018.4
1377885720 25.8 53 1018.3
1377885780 25.8 53 1018.4
1377885840 25.8 53 1018.3
1377885900 25.8 53 1018.4
1377885960 25.8 53 1018.4
1377886020 25.8 53 1018.3
1377886080 25.8 53 1018.4
1377886140 25.8 53 1018.4
1377886200 25.8 53 1018.4
1377886260 25.8 53 1018.5
1377886320 25.8 53 1018.5
1377886380 25.8 53 1018.4
1377886440 25.8 53 1018.6
1377886500 25.8 53 1018.6
1377886560 25.8 53 1018.7
1377886620 25.8 53 1018.6
1377886680 25.8 53 1018.5
1377886740 25.8 53 1018.5
1377886800 25.8 53 1018.5
1377886860 25.8 53 1018.6
1377886920 25.8 53 1018.6
1377886980 25.7 53 1018.6
1377887040 25.8 53 1018.6
1377887100 25.7 53 1018.6
1377887160 25.7 53 1018.6
1377887220 25.8 53 1018.6
1377887280 25.8 53 1018.6
1377887340 25.7 53 1018.6
1377887400 25.7 53 1018.6
1377887460 25.7 53 1018.6
1377887520 25.7 53 1018.7
1377887580 25.8 53 1018.7
1377887640 25.7 53 1018.7
1377887700 25.8 53 1018.7
1377887760 25.7 53 1018.7
1377887820 25.7 53 1018.7
1377887880 25.7 53 1018.8
1377887940 25.7 53 1018.8
1377888000 25.7 53 1018.8
1377888060 25.7 53 1018.6
1377888120 25.7 53 1018.8
1377888180 25.7 53 1018.8
1377888240 25.7 53 1018.7
1377888300 25.7 53 1018.7
1377888360 25.7 53 1018.7
1377888420 25.7 53 1018.7
1377888480 25.7 53 1018.6
1377888540 25.7 53 1018.6
1377888600 25.7 53 1018.6
1377888660 25.7 53 1018.8
1377888720 25.7 53 1018.9
1377888780 25.7 53 1019.0
1377888840 25.7 53 1019.0
1377888900 25.7 53 1019.0
1377888960 25.7 53 1019.0
1377889020 25.7 53 1019.0
1377889080 25.7 53 1019.0
1377889140 25.7 53 1019.0
1377889200 25.7 53 1019.0
1377889260 25.7 53 1019.0
1377889320 25.7 53 1019.0
1377889380 25.7 53 1019.0
1377889440 25.7 53 1019.0
1377889500 25.7 53 1019.0
1377889560 25.7 53 1019.0
1377889620 25.7 53 1019.0
1377889680 25.7 53 1019.1
1377889740 25.7 53 1019.0
1377889800 25.7 53 1019.0
1377889860 25.7 53 1019.0
1377889920 25.6 53 1019.1
1377889980 25.6 53 1019.0
1377890040 25.6 53 1019.1
1377890100 25.7 53 1019.1
1377890160 25.7 53 1019.1
1377890220 25.6 53 1019.1
1377890280 25.6 53 1019.0
1377890340 25.6 53 1019.0
1377890400 25.6 53 1019.0
1377890460 25.6 53 1019.0
1377890520 25.6 53 1019.0
1377890580 25.7 53 1019.1
1377890640 25.7 53 1019.1
1377890700 25.6 53 1019.1
1377890760 25.6 53 1019.1
1377890820 25.7 53 1019.1
1377890880 25.6 53 1019.1
1377890940 25.6 53 1019.1
1377891000 25.6 53 1019.1
1377891060 25.6 53 1019.2
1377891120 25.6 53 1019.1
1377891180 25.6 53 1019.0
1377891240 25.6 53 1019.2
1377891300 25.6 53 1019.2
1377891360 25.6 53 1019.3
1377891420 25.6 53 1019.2
1377891480 25.6 53 1019.3
1377891540 25.6 53 1019.3
1377891600 25.6 53 1019.3
1377891660 25.6 53 1019.2
1377891720 25.6 53 1019.4
1377891780 25.6 53 1019.4
1377891840 25.6 53 1019.3
1377891900 25.6 53 1019.4
1377891960 25.6 53 1019.4
1377892020 25.6 53 1019.3
1377892080 25.6 53 1019.4
1377892140 25.6 53 1019.3
1377892200 25.6 53 1019.3
1377892260 25.6 53 1019.3
1377892320 25.6 53 1019.5
1377892440 25.6 53 1019.4
1377892500 25.6 53 1019.5
1377892560 25.6 53 1019.6
1377892620 25.6 53 1019.5
1377892680 25.6 53 1019.4
1377892740 25.6 53 1019.6
1377892800 25.6 53 1019.6
1377892860 25.6 53 1019.6
1377892920 25.6 53 1019.5
1377892980 25.6 53 1019.6
1377893040 25.6 53 1019.6
1377893100 25.6 53 1019.6
1377893160 25.6 53 1019.6
1377893220 25.6 53 1019.5
1377893280 25.6 53 1019.5
1377893340 25.6 53 1019.5
1377893400 25.6 53 1019.5
1377893460 25.6 53 1019.5
1377893520 25.6 53 1019.5
1377893580 25.6 53 1019.5
1377893640 25.6 53 1019.5
1377893700 25.6 53 1019.5
1377893760 25.6 53 1019.5
1377893820 25.6 53 1019.5
1377893880 25.6 53 1019.5
1377893940 25.6 53 1019.5
1377894060 25.6 53 1019.5
1377894120 25.6 53 1019.5
1377894180 25.6 53 1019.5
1377894240 25.6 53 1019.5
1377894300 25.6 53 1019.5
1377894360 25.6 53 1019.6
1377894420 25.6 53 1019.5
1377894480 25.5 53 1019.5
1377894540 25.6 53 1019.5
1377894600 25.6 53 1019.5
1377894660 25.6 53 1019.6
1377894720 25.6 53 1019.6
1377894780 25.6 53 1019.6
1377894840 25.5 53 1019.7
1377894900 25.5 53 1019.7
1377894960 25.5 53 1019.8
1377895020 25.5 53 1019.7
1377895080 25.5 53 1019.8
1377895140 25.5 53 1019.8
1377895200 25.5 53 1019.8
1377895260 25.5 53 1019.8
1377895320 25.5 53 1019.8
1377895380 25.5 53 1019.8
1377895440 25.5 53 1019.8
1377895500 25.5 53 1019.8
1377895560 25.5 53 1019.7
1377895620 25.5 53 1019.8
1377895680 25.5 53 1019.8
1377895800 25.5 53 1019.7
1377895860 25.5 53 1019.8
1377895920 25.5 53 1019.8
1377895980 25.5 53 1019.8
1377896040 25.5 53 1019.7
1377896100 25.5 53 1019.7
1377896160 25.5 53 1019.7
1377896220 25.5 53 1019.7
1377896280 25.5 53 1019.8
1377896340 25.5 53 1019.7
1377896400 25.5 53 1019.8
1377896460 25.5 53 1019.8
1377896520 25.5 53 1019.8
1377896580 25.5 53 1019.8
1377896640 25.5 53 1019.8
1377896700 25.5 53 1019.8
1377896760 25.5 53 1019.8
1377896820 25.5 53 1019.8
1377896880 25.5 53 1019.8
1377896940 25.5 53 1019.9
1377897000 25.5 53 1019.8
1377897060 25.4 53 1019.9
1377897120 25.4 53 1019.9
1377897180 25.4 53 1019.9
1377897240 25.5 53 1019.9
1377897300 25.5 53 1019.8
1377897360 25.5 53 1019.9
1377897420 25.5 53 1019.9
1377897480 25.5 53 1020.1
1377897540 25.5 53 1020.1
1377897600 25.4 53 1020.1
1377897660 25.5 53 1020.0
1377897720 25.5 53 1020.0
1377897780 25.5 53 1020.0
1377897840 25.4 53 1019.9
1377897900 25.5 53 1020.0
1377897960 25.4 53 1020.0
1377898020 25.4 53 1020.0
1377898140 25.4 53 1020.0
1377898200 25.4 53 1020.1
1377898260 25.4 53 1019.9
1377898320 25.4 53 1019.9
1377898380 25.4 53 1019.9
1377898440 25.4 53 1020.0
1377898500 25.4 53 1020.0
1377898560 25.4 53 1020.0
1377898620 25.4 53 1020.0
1377898680 25.4 53 1020.0
1377898740 25.4 53 1020.0
1377898800 25.4 53 1020.0
1377898860 25.4 53 1020.0
1377898920 25.4 53 1020.0
1377898980 25.4 53 1020.0
1377899040 25.4 53 1020.0
1377899100 25.4 53 1020.0
1377899160 25.4 53 1020.0
1377899220 25.4 53 1020.0
1377899280 25.4 53 1020.0
1377899340 25.4 53 1020.0
1377899400 25.4 53 1020.1
1377899460 25.4 53 1020.1
1377899520 25.4 53 1020.1
1377899580 25.4 53 1020.1
1377899640 25.4 53 1020.0
1377899700 25.4 53 1020.1
1377899760 25.4 53 1020.0
1377899820 25.4 53 1020.1
1377899880 25.4 53 1020.1
1377899940 25.4 53 1020.0
1377900000 25.4 53 1020.1
1377900060 25.4 53 1020.0
1377900120 25.4 53 1020.0
1377900180 25.4 53 1020.0
1377900240 25.4 53 1020.0
1377900300 25.4 53 1020.0
1377900360 25.4 53 1020.0
1377900420 25.4 53 1019.9
1377900480 25.4 53 1020.0
1377900600 25.4 53 1020.0
1377900660 25.4 53 1020.1
1377900720 25.4 53 1020.1
1377900780 25.4 53 1020.1
1377900840 25.4 53 1020.2
1377900900 25.4 53 1020.3
1377900960 25.4 53 1020.3
1377901020 25.4 53 1020.3
1377901080 25.4 53 1020.4
1377901140 25.4 53 1020.3
1377901200 25.4 53 1020.3
1377901260 25.4 53 1020.3
1377901320 25.4 53 1020.4
1377901380 25.4 53 1020.4
1377901440 25.4 53 1020.4
1377901560 25.4 53 1020.4
1377901620 25.4 53 1020.4
1377901680 25.4 53 1020.3
1377901740 25.4 53 1020.4
1377901800 25.4 53 1020.4
1377901860 25.4 53 1020.4
1377901920 25.4 53 1020.4
1377901980 25.4 53 1020.4
1377902040 25.3 53 1020.5
1377902100 25.3 53 1020.5
1377902160 25.4 53 1020.4
1377902220 25.3 53 1020.5
1377902280 25.4 53 1020.6
1377902340 25.3 53 1020.5
1377902400 25.3 53 1020.5
1377902460 25.3 53 1020.5
1377902520 25.3 53 1020.5
1377902580 25.3 53 1020.5
1377902640 25.3 53 1020.6
1377902700 25.3 53 1020.6
1377902760 25.3 53 1020.6
1377902820 25.3 53 1020.6
1377902880 25.3 53 1020.6
1377902940 25.3 53 1020.5
1377903060 25.3 53 1020.6
1377903120 25.3 53 1020.6
1377903180 25.3 53 1020.6
1377903240 25.3 53 1020.6
1377903300 25.3 53 1020.6
1377903360 25.3 53 1020.6
1377903420 25.3 53 1020.8
1377903480 25.3 53 1020.6
1377903540 25.3 53 1020.8
1377903600 25.3 53 1020.8
1377903660 25.3 53 1020.9
1377903720 25.3 53 1020.9
1377903780 25.3 53 1020.9
1377903840 25.3 53 1020.9
1377903900 25.3 53 1020.9
1377903960 25.3 53 1020.8
1377904020 25.3 53 1020.9
1377904080 25.3 53 1020.9
1377904140 25.3 53 1020.9
1377904200 25.3 53 1020.9
1377904260 25.3 53 1020.9
1377904320 25.3 53 1020.9
1377904380 25.3 53 1020.9
1377904440 25.3 53 1020.9
1377904500 25.3 53 1020.9
1377904560 25.3 53 1020.9
1377904620 25.3 53 1020.9
1377904680 25.3 53 1020.9
1377904740 25.3 53 1020.9
1377904860 25.2 53 1021.0
1377904920 25.3 53 1021.0
1377904980 25.3 53 1021.0
1377905040 25.2 53 1020.9
1377905100 25.2 53 1020.9
1377905160 25.2 53 1020.9
1377905220 25.3 53 1021.0
1377905280 25.2 53 1021.0
1377905340 25.2 53 1021.1
1377905400 25.2 53 1021.1
1377905460 25.2 53 1021.0
1377905520 25.2 53 1021.0
1377905580 25.3 53 1021.1
1377905640 25.2 53 1020.9
1377905700 25.2 53 1020.9
1377905760 25.2 53 1020.9
1377905820 25.2 53 1021.0
1377905880 25.2 53 1020.9
1377905940 25.2 53 1021.0
1377906000 25.2 53 1021.0
1377906060 25.2 53 1021.0
1377906120 25.2 53 1021.0
1377906180 25.2 53 1020.9
1377906240 25.2 53 1021.1
1377906300 25.2 53 1021.1
1377906360 25.2 53 1021.1
1377906420 25.2 53 1021.1
1377906480 25.2 53 1021.1
1377906540 25.2 53 1021.1
1377906600 25.2 53 1021.1
1377906720 25.2 53 1021.1
1377906780 25.2 53 1021.2
1377906840 25.2 53 1021.2
1377906900 25.2 53 1021.2
1377906960 25.2 53 1021.2
1377907020 25.2 53 1021.2
1377907080 25.2 53 1021.2
1377907140 25.2 53 1021.1