1377734400 24.8 53 1023.2
1377734460 24.8 53 1023.2
1377734520 24.8 53 1023.2
1377734580 24.8 53 1023.2
1377734640 24.8 53 1023.2
1377734760 24.8 53 1023.1
1377734820 24.8 53 1023.2
1377734880 24.8 53 1023.1
1377734940 24.8 53 1023.2
1377735000 24.8 53 1023.2
1377735060 24.8 53 1023.2
1377735120 24.8 53 1023.2
1377735180 24.8 53 1023.2
1377735240 24.8 53 1023.2
1377735300 24.8 53 1023.4
1377735360 24.8 53 1023.3
1377735420 24.8 53 1023.3
1377735480 24.8 53 1023.4
1377735540 24.8 53 1023.4
1377735600 24.8 53 1023.4
1377735660 24.8 53 1023.2
1377735720 24.8 53 1023.4
1377735780 24.8 53 1023.4
1377735840 24.8 53 1023.4
1377735900 24.8 53 1023.4
1377735960 24.8 53 1023.4
1377736020 24.8 53 1023.4
1377736080 24.8 53 1023.4
1377736140 24.8 53 1023.4
1377736200 24.8 53 1023.4
1377736260 24.8 53 1023.4
1377736320 24.8 53 1023.3
1377736380 24.8 53 1023.3
1377736440 24.8 53 1023.3
1377736500 24.8 53 1023.3
1377736560 24.8 52 1023.2
1377736620 24.8 53 1023.3
1377736680 24.8 53 1023.3
1377736740 24.8 52 1023.3
1377736800 24.8 52 1023.3
1377736860 24.8 52 1023.3
1377736920 24.8 53 1023.2
1377736980 24.8 52 1023.3
1377737040 24.8 53 1023.5
1377737100 24.8 52 1023.3
1377737160 24.8 52 1023.4
1377737220 24.8 52 1023.4
1377737280 24.8 52 1023.4
1377737340 24.8 53 1023.5
1377737400 24.8 53 1023.5
1377737460 24.8 53 1023.5
1377737520 24.8 52 1023.5
1377737580 24.8 52 1023.4
1377737640 24.8 52 1023.4
1377737700 24.8 52 1023.4
1377737760 24.8 52 1023.4
1377737820 24.8 52 1023.5
1377737880 24.8 52 1023.5
1377738000 24.8 52 1023.4
1377738060 24.8 52 1023.4
1377738120 24.8 52 1023.4
1377738180 24.8 52 1023.4
1377738240 24.8 52 1023.4
1377738300 24.8 52 1023.3
1377738360 24.8 52 1023.3
1377738420 24.8 52 1023.3
1377738480 24.8 52 1023.3
1377738540 24.8 52 1023.3
1377738600 24.7 52 1023.2
1377738660 24.8 52 1023.3
1377738720 24.8 52 1023.3
1377738780 24.8 52 1023.3
1377738840 24.8 52 1023.3
1377738900 24.7 52 1023.4
1377738960 24.7 52 1023.4
1377739020 24.7 52 1023.4
1377739080 24.7 52 1023.3
1377739140 24.7 52 1023.4
1377739200 24.7 52 1023.4
1377739260 24.7 52 1023.4
1377739320 24.7 52 1023.4
1377739380 24.7 52 1023.4
1377739440 24.7 52 1023.3
1377739500 24.7 52 1023.4
1377739560 24.7 52 1023.3
1377739620 24.7 52 1023.4
1377739680 24.7 52 1023.4
1377739800 24.7 52 1023.3
1377739860 24.7 52 1023.3
1377739920 24.7 52 1023.3
1377739980 24.7 52 1023.3
1377740040 24.7 52 1023.3
1377740100 24.7 52 1023.3
1377740160 24.7 52 1023.3
1377740220 24.7 52 1023.3
1377740280 24.7 52 1023.2
1377740340 24.7 52 1023.3
1377740400 24.7 52 1023.3
1377740460 24.7 52 1023.3
1377740520 24.7 52 1023.3
1377740580 24.7 52 1023.3
1377740640 24.7 52 1023.2
1377740700 24.7 52 1023.3
1377740760 24.7 52 1023.3
1377740880 24.7 52 1023.3
1377740940 24.7 52 1023.4
1377741060 24.7 52 1023.3
1377741120 24.7 52 1023.3
1377741180 24.7 52 1023.3
1377741240 24.7 52 1023.2
1377741300 24.7 52 1023.2
1377741360 24.7 52 1023.2
1377741420 24.7 52 1023.1
1377741480 24.7 52 1023.2
1377741540 24.7 52 1023.2
1377741660 24.7 52 1023.2
1377741720 24.7 52 1023.2
1377741780 24.7 52 1023.2
1377741840 24.7 52 1023.2
1377741900 24.7 52 1023.2
1377741960 24.6 52 1023.2
1377742020 24.7 52 1023.3
1377742080 24.7 52 1023.2
1377742140 24.6 52 1023.2
1377742200 24.6 52 1023.2
1377742260 24.7 52 1023.1
1377742320 24.7 52 1023.1
1377742380 24.7 52 1023.1
1377742440 24.6 52 1023.1
1377742500 24.6 52 1023.2
1377742560 24.6 52 1023.2
1377742620 24.6 52 1023.1
1377742680 24.6 52 1023.2
1377742740 24.7 52 1023.1
1377742800 24.6 52 1023.1
1377742860 24.6 52 1023.1
1377742920 24.6 52 1023.1
1377742980 24.6 52 1023.1
1377743100 24.6 52 1023.1
1377743160 24.6 52 1023.1
1377743220 24.6 52 1023.1
1377743280 24.6 52 1023.1
1377743340 24.6 52 1023.1
1377743400 24.6 52 1023.1
1377743460 24.6 52 1023.1
1377743520 24.6 52 1023.1
1377743580 24.6 52 1023.1
1377743640 24.6 52 1023.1
1377743700 24.6 52 1023.1
1377743760 24.6 52 1023.1
1377743820 24.6 52 1023.0
1377743880 24.6 52 1023.1
1377743940 24.6 52 1023.1
1377744000 24.6 52 1023.1
1377744060 24.6 52 1023.1
1377744120 24.6 52 1023.1
1377744180 24.6 52 1023.1
1377744240 24.6 52 1023.1
1377744300 24.6 52 1023.1
1377744360 24.6 52 1023.0
1377744420 24.6 52 1023.1
1377744480 24.6 52 1023.2
1377744540 24.6 52 1023.1
1377744600 24.6 52 1023.1
1377744660 24.6 52 1023.1
1377744720 24.6 52 1023.1
1377744780 24.6 52 1023.1
1377744840 24.6 52 1023.1
1377744900 24.6 52 1023.0
1377744960 24.6 52 1023.1
1377745020 24.6 52 1023.0
1377745080 24.6 52 1023.0
1377745140 24.6 52 1023.0
1377745260 24.6 52 1023.0
1377745320 24.6 52 1023.0
1377745380 24.6 52 1023.0
1377745440 24.6 52 1023.0
1377745500 24.6 52 1023.0
1377745560 24.6 52 1023.0
1377745620 24.6 52 1023.0
1377745680 24.6 52 1023.0
1377745800 24.6 52 1022.9
1377745860 24.6 52 1022.9
1377745920 24.6 52 1022.9
1377745980 24.6 52 1022.9
1377746040 24.5 52 1022.9
1377746100 24.5 52 1023.0
1377746160 24.5 52 1023.0
1377746220 24.6 52 1022.9
1377746280 24.6 52 1022.9
1377746340 24.6 52 1022.9
1377746400 24.5 52 1022.9
1377746460 24.5 52 1022.9
1377746520 24.5 52 1022.9
1377746580 24.5 52 1022.9
1377746640 24.5 52 1022.9
1377746700 24.6 52 1022.9
1377746760 24.5 52 1022.9
1377746820 24.5 52 1022.9
1377746880 24.5 52 1022.8
1377746940 24.5 52 1022.9
1377747000 24.5 52 1022.8
1377747060 24.5 52 1022.8
1377747120 24.5 52 1022.8
1377747180 24.5 52 1022.8
1377747240 24.5 52 1022.8
1377747360 24.5 52 1022.8
1377747420 24.5 52 1022.8
1377747480 24.5 52 1022.8
1377747540 24.5 52 1022.7
1377747600 24.5 52 1022.8
1377747660 24.5 52 1022.7
1377747720 24.5 52 1022.8
1377747780 24.5 52 1022.8
1377747840 24.5 52 1022.8
1377747900 24.5 52 1022.8
1377747960 24.5 52 1022.7
1377748020 24.5 52 1022.7
1377748080 24.5 52 1022.8
1377748140 24.5 52 1022.8
1377748200 24.5 52 1022.8
1377748260 24.5 52 1022.8
1377748320 24.5 52 1022.9
1377748380 24.5 52 1022.8
1377748440 24.5 52 1022.8
1377748500 24.5 52 1022.8
1377748560 24.5 52 1022.9
1377748620 24.5 52 1022.9
1377748680 24.5 52 1022.9
1377748740 24.5 52 1022.8
1377748860 24.5 52 1022.8
1377749040 24.5 52 1022.8
1377749100 24.5 52 1022.8
1377749160 24.5 52 1022.7
1377749220 24.4 52 1022.8
1377749280 24.5 52 1022.8
1377749340 24.5 52 1022.8
1377749400 24.4 52 1022.7
1377749460 24.4 52 1022.8
1377749520 24.5 52 1022.8
1377749580 24.5 52 1022.8
1377749640 24.4 52 1022.8
1377749700 24.4 52 1022.8
1377749760 24.4 52 1022.8
1377749820 24.4 52 1022.7
1377749880 24.4 52 1022.7
1377749940 24.4 52 1022.8
1377750060 24.4 52 1022.7
1377750120 24.4 52 1022.8
1377750180 24.4 52 1022.8
1377750240 24.4 52 1022.8
1377750300 24.4 52 1022.8
1377750360 24.4 52 1022.7
1377750420 24.4 52 1022.8
1377750480 24.4 52 1022.7
1377750540 24.4 52 1022.8
1377750600 24.4 52 1022.7
1377750660 24.4 52 1022.7
1377750720 24.4 52 1022.7
1377750780 24.4 52 1022.7
1377750840 24.4 52 1022.7
1377750900 24.4 52 1022.7
1377750960 24.4 52 1022.7
1377751020 24.4 52 1022.7
1377751080 24.4 52 1022.7
1377751140 24.4 52 1022.7
1377751200 24.4 52 1022.8
1377751260 24.4 52 1022.7
1377751320 24.4 52 1022.8
1377751380 24.4 52 1022.8
1377751440 24.4 52 1022.8
1377751500 24.4 52 1022.8
1377751560 24.4 52 1023.0
1377751620 24.4 52 1023.0
1377751680 24.4 52 1022.9
1377751740 24.4 52 1023.0
1377751800 24.4 52 1022.9
1377751860 24.4 52 1023.0
1377751920 24.4 52 1023.0
1377751980 24.4 52 1023.0
1377752040 24.4 52 1023.0
1377752100 24.4 52 1023.0
1377752160 24.4 52 1022.9
1377752220 24.4 52 1023.0
1377752280 24.4 52 1022.9
1377752340 24.4 52 1023.0
1377752460 24.4 52 1023.0
1377752520 24.4 52 1022.9
1377752580 24.4 52 1023.0
1377752640 24.4 52 1023.1
1377752700 24.4 52 1023.1
1377752760 24.4 52 1023.1
1377752820 24.4 52 1023.1
1377752880 24.4 52 1023.2
1377752940 24.4 52 1023.2
1377753000 24.4 52 1023.2
1377753060 24.4 52 1023.2
1377753120 24.4 52 1023.2
1377753180 24.4 52 1023.2
1377753240 24.4 52 1023.3
1377753300 24.4 52 1023.3
1377753360 24.4 52 1023.2
1377753420 24.4 52 1023.1
1377753480 24.4 52 1023.2
1377753540 24.4 52 1023.2
1377753600 24.4 52 1023.1
1377753660 24.4 52 1023.2
1377753780 24.4 52 1023.1
1377753840 24.4 52 1023.1
1377753900 24.4 52 1023.1
1377753960 24.4 52 1023.1
1377754020 24.4 52 1023.1
1377754080 24.4 52 1023.1
1377754140 24.4 52 1023.3
1377754200 24.4 52 1023.3
1377754260 24.4 52 1023.4
1377754320 24.3 52 1023.4
1377754440 24.4 52 1023.4
1377754500 24.4 52 1023.4
1377754560 24.3 52 1023.4
1377754620 24.3 52 1023.4
1377754680 24.3 52 1023.5
1377754740 24.3 52 1023.5
1377754800 24.3 52 1023.5
1377754860 24.3 52 1023.5
1377754920 24.3 52 1023.4
1377754980 24.3 52 1023.5
1377755040 24.3 52 1023.6
1377755100 24.3 52 1023.6
1377755160 24.3 52 1023.6
1377755220 24.3 52 1023.5
1377755280 24.3 52 1023.6
1377755340 24.3 52 1023.6
1377755400 24.3 52 1023.5
1377755460 24.3 52 1023.6
1377755520 24.3 52 1023.6
1377755580 24.3 52 1023.6
1377755640 24.3 52 1023.6
1377755700 24.3 52 1023.6
1377755760 24.3 52 1023.6
1377755820 24.3 52 1023.6
1377755880 24.3 52 1023.5
1377755940 24.3 52 1023.6
1377756000 24.3 52 1023.6
1377756060 24.3 52 1023.5
1377756120 24.3 52 1023.5
1377756180 24.3 52 1023.6
1377756240 24.3 52 1023.5
1377756300 24.3 52 1023.5
1377756360 24.3 52 1023.5
1377756420 24.3 52 1023.5
1377756480 24.3 52 1023.5
1377756540 24.3 52 1023.5
1377756600 24.3 52 1023.5
1377756720 24.3 52 1023.5
1377756780 24.3 52 1023.5
1377756840 24.3 52 1023.6
1377756900 24.3 52 1023.6
1377756960 24.3 52 1023.6
1377757020 24.3 52 1023.4
1377757080 24.3 52 1023.4
1377757140 24.3 52 1023.4
1377757200 24.3 52 1023.5
1377757260 24.3 52 1023.5
1377757320 24.3 52 1023.5
1377757380 24.3 52 1023.5
1377757440 24.3 52 1023.5
1377757500 24.3 52 1023.5
1377757560 24.3 52 1023.5
1377757620 24.3 52 1023.5
1377757680 24.3 52 1023.5
1377757740 24.2 52 1023.4
1377757800 24.2 52 1023.5
1377757860 24.3 52 1023.4
1377757920 24.2 52 1023.5
1377757980 24.2 52 1023.5
1377758040 24.2 52 1023.5
1377758100 24.2 52 1023.5
1377758160 24.2 52 1023.5
1377758220 24.2 52 1023.5
1377758280 24.2 52 1023.5
1377758340 24.2 52 1023.4
1377758400 24.2 52 1023.5
1377758460 24.2 52 1023.5
1377758520 24.2 52 1023.5
1377758580 24.2 52 1023.5
1377758640 24.2 52 1023.4
1377758760 24.2 52 1023.5
1377758820 24.2 52 1023.5
1377758880 24.2 52 1023.5
1377758940 24.2 52 1023.4
1377759000 24.2 52 1023.5
1377759060 24.2 52 1023.4
1377759120 24.2 52 1023.4
1377759180 24.2 52 1023.4
1377759240 24.2 52 1023.5
1377759300 24.2 52 1023.4
1377759360 24.2 52 1023.4
1377759420 24.2 52 1023.4
1377759480 24.2 52 1023.4
1377759540 24.2 52 1023.4
1377759600 24.2 52 1023.4
1377759660 24.2 52 1023.3
1377759720 24.2 52 1023.4
1377759780 24.2 52 1023.4
1377759840 24.2 52 1023.4
1377759900 24.2 52 1023.5
1377759960 24.2 52 1023.4
1377760020 24.2 52 1023.4
1377760080 24.2 52 1023.4
1377760140 24.2 52 1023.4
1377760200 24.2 52 1023.4
1377760260 24.2 52 1023.4
1377760320 24.2 52 1023.4
1377760380 24.2 52 1023.4
1377760440 24.2 52 1023.5
1377760500 24.2 52 1023.4
1377760560 24.2 52 1023.5
1377760620 24.2 52 1023.5
1377760680 24.2 52 1023.5
1377760740 24.2 52 1023.5
1377760800 24.2 52 1023.5
1377760860 24.2 52 1023.5
1377760920 24.2 52 1023.5
1377760980 24.2 52 1023.5
1377761040 24.2 52 1023.5
1377761160 24.2 52 1023.4
1377761220 24.2 52 1023.4
1377761280 24.2 52 1023.4
1377761340 24.2 52 1023.5
1377761400 24.2 52 1023.5
1377761460 24.2 52 1023.4
1377761520 24.2 52 1023.5
1377761580 24.2 52 1023.5
1377761640 24.2 52 1023.5
1377761760 24.2 52 1023.4
1377761820 24.2 52 1023.4
1377761880 24.2 52 1023.4
1377761940 24.2 52 1023.4
1377762000 24.2 52 1023.4
1377762060 24.2 52 1023.4
1377762120 24.2 52 1023.4
1377762180 24.2 52 1023.4
1377762240 24.2 52 1023.4
1377762300 24.2 52 1023.4
1377762360 24.2 52 1023.4
1377762420 24.2 52 1023.4
1377762480 24.2 52 1023.4
1377762540 24.2 52 1023.4
1377762600 24.2 52 1023.4
1377762660 24.2 52 1023.4
1377762720 24.2 52 1023.4
1377762780 24.2 52 1023.4
1377762840 24.2 52 1023.4
1377762900 24.2 52 1023.4
1377762960 24.2 52 1023.3
1377763020 24.2 52 1023.3
1377763080 24.2 52 1023.3
1377763140 24.2 52 1023.3
1377763200 24.2 52 1023.3
1377763260 24.2 52 1023.4
1377763320 24.2 52 1023.4
1377763380 24.2 52 1023.4
1377763440 24.2 52 1023.4
1377763500 24.2 52 1023.4
1377763560 24.1 52 1023.3
1377763620 24.2 52 1023.3
1377763680 24.2 52 1023.3
1377763740 24.2 52 1023.3
1377763800 24.1 52 1023.3
1377763860 24.2 52 1023.3
1377763920 24.2 52 1023.3
1377763980 24.1 52 1023.4
1377764040 24.1 52 1023.3
1377764100 24.2 52 1023.3
1377764160 24.2 52 1023.4
1377764220 24.2 52 1023.4
1377764280 24.2 52 1023.4
1377764340 24.1 52 1023.3
1377764400 24.1 52 1023.3
1377764460 24.2 52 1023.3
1377764520 24.1 52 1023.4
1377764580 24.2 52 1023.3
1377764640 24.2 52 1023.3
1377764760 24.1 52 1023.3
1377764820 24.2 52 1023.3
1377764880 24.2 52 1023.3
1377764940 24.2 52 1023.4
1377765000 24.2 52 1023.3
1377765120 24.2 52 1023.3
1377765180 24.2 52 1023.3
1377765240 24.2 52 1023.3
1377765300 24.2 52 1023.3
1377765360 24.2 52 1023.3
1377765420 24.2 52 1023.3
1377765480 24.2 52 1023.3
1377765540 24.1 52 1023.3
1377765660 24.2 52 1023.4
1377765720 24.2 52 1023.4
1377765780 24.2 52 1023.4
1377765840 24.2 52 1023.3
1377765900 24.2 52 1023.3
1377765960 24.2 52 1023.3
1377766020 24.2 52 1023.3
1377766080 24.2 52 1023.3
1377766140 24.2 52 1023.3
1377766200 24.2 52 1023.3
1377766260 24.2 52 1023.3
1377766320 24.2 52 1023.4
1377766380 24.2 52 1023.3
1377766440 24.2 52 1023.4
1377766500 24.2 52 1023.3
1377766560 24.2 52 1023.3
1377766620 24.2 52 1023.3
1377766680 24.2 52 1023.3
1377766740 24.2 52 1023.3
1377766800 24.2 52 1023.3
1377766860 24.2 52 1023.4
1377766920 24.2 52 1023.3
1377766980 24.2 52 1023.4
1377767040 24.2 52 1023.3
1377767100 24.2 52 1023.4
1377767160 24.1 52 1023.3
1377767220 24.2 52 1023.3
1377767280 24.2 52 1023.4
1377767340 24.2 52 1023.3
1377767400 24.2 52 1023.3
1377767460 24.2 52 1023.3
1377767580 24.2 52 1023.2
1377767640 24.2 52 1023.2
1377767700 24.2 52 1023.2
1377767760 24.2 52 1023.1
1377767820 24.2 52 1023.1
1377767880 24.2 52 1023.3
1377767940 24.2 52 1023.2
1377768000 24.2 52 1023.2
1377768060 24.2 52 1023.4
1377768120 24.2 52 1023.2
1377768180 24.2 52 1023.3
1377768240 24.2 52 1023.3
1377768300 24.2 52 1023.2
1377768360 24.2 52 1023.3
1377768420 24.2 52 1023.3
1377768480 24.2 52 1023.3
1377768540 24.2 52 1023.3
1377768600 24.2 52 1023.3
1377768660 24.2 52 1023.3
1377768720 24.2 52 1023.2
1377768780 24.2 52 1023.3
1377768840 24.2 52 1023.3
1377768900 24.2 52 1023.2
1377768960 24.2 52 1023.3
1377769020 24.2 52 1023.2
1377769080 24.2 52 1023.2
1377769140 24.2 52 1023.2
1377769200 24.2 52 1023.2
1377769260 24.2 52 1023.2
1377769320 24.2 52 1023.2
1377769380 24.2 52 1023.2
1377769560 24.2 52 1023.2
1377769620 24.2 52 1023.3
1377769680 24.2 52 1023.3
1377769740 24.2 52 1023.3
1377769800 24.2 52 1023.3
1377769860 24.2 52 1023.2
1377769920 24.2 52 1023.2
1377769980 24.2 52 1023.1
1377770040 24.2 52 1023.1
1377770100 24.2 52 1023.0
1377770160 24.2 52 1023.1
1377770220 24.2 52 1023.1
1377770280 24.2 52 1023.1
1377770340 24.2 52 1023.1
1377770400 24.2 52 1023.1
1377770460 24.2 52 1023.0
1377770520 24.2 52 1023.1
1377770580 24.2 52 1023.1
1377770640 24.2 52 1023.1
1377770700 24.2 52 1023.0
1377770760 24.2 52 1023.0
1377770820 24.2 52 1023.0
1377770940 24.2 52 1022.9
1377771000 24.2 52 1022.9
1377771060 24.2 52 1023.0
1377771120 24.2 52 1023.0
1377771180 24.2 52 1023.0
1377771240 24.2 52 1023.0
1377771300 24.2 52 1022.9
1377771360 24.2 52 1023.0
1377771420 24.2 52 1022.9
1377771480 24.2 52 1022.9
1377771540 24.2 52 1022.9
1377771600 24.2 52 1022.9
1377771660 24.2 52 1023.0
1377771720 24.2 52 1022.9
1377771780 24.2 52 1022.9
1377771840 24.2 52 1022.8
1377771900 24.2 52 1022.9
1377771960 24.2 52 1022.9
1377772020 24.2 52 1022.8
1377772080 24.2 52 1022.9
1377772140 24.2 52 1022.9
1377772200 24.2 52 1022.9
1377772260 24.3 52 1022.9
1377772320 24.2 52 1022.7
1377772380 24.3 52 1022.7
1377772440 24.3 52 1022.7
1377772500 24.3 52 1022.8
1377772560 24.3 52 1022.7
1377772620 24.3 52 1022.6
1377772680 24.2 52 1022.8
1377772740 24.3 52 1022.7
1377772800 24.3 52 1022.7
1377772860 24.3 52 1022.7
1377772920 24.3 52 1022.8
1377772980 24.3 52 1022.7
1377773040 24.3 52 1022.8
1377773100 24.3 52 1022.8
1377773160 24.3 52 1022.7
1377773220 24.3 52 1022.7
1377773280 24.3 52 1022.8
1377773340 24.3 52 1022.8
1377773400 24.3 52 1022.8
1377773460 24.3 52 1022.8
1377773520 24.3 52 1022.8
1377773580 24.3 52 1022.8
1377773640 24.3 52 1022.8
1377773700 24.3 52 1022.7
1377773760 24.3 52 1022.8
1377773820 24.3 52 1022.8
1377773880 24.3 52 1022.8
1377773940 24.3 52 1022.8
1377774000 24.3 52 1022.8
1377774120 24.3 52 1022.8
1377774180 24.4 53 1022.7
1377774240 24.4 52 1022.7
1377774300 24.3 52 1022.8
1377774360 24.4 52 1022.7
1377774420 24.4 52 1022.7
1377774480 24.4 52 1022.7
1377774540 24.4 52 1022.7
1377774600 24.4 52 1022.7
1377774720 24.4 52 1022.7
1377774780 24.4 53 1022.6
1377774840 24.4 53 1022.7
1377774900 24.4 53 1022.8
1377774960 24.4 53 1022.8
1377775020 24.4 53 1022.8
1377775080 24.4 52 1022.7
1377775140 24.4 53 1022.7
1377775200 24.4 53 1022.7
1377775260 24.4 53 1022.7
1377775320 24.4 53 1022.7
1377775380 24.4 53 1022.7
1377775440 24.4 53 1022.7
1377775500 24.4 53 1022.7
1377775560 24.4 53 1022.6
1377775620 24.5 53 1022.7
1377775680 24.4 53 1022.6
1377775740 24.4 53 1022.6
1377775800 24.4 53 1022.6
1377775860 24.5 53 1022.6
1377775920 24.5 53 1022.5
1377775980 24.5 53 1022.5
1377776040 24.5 53 1022.6
1377776100 24.5 53 1022.6
1377776160 24.5 53 1022.6
1377776220 24.5 53 1022.6
1377776280 24.5 53 1022.7
1377776340 24.5 53 1022.7
1377776400 24.5 53 1022.7
1377776460 24.5 53 1022.7
1377776520 24.5 53 1022.6
1377776580 24.6 53 1022.6
1377776640 24.5 53 1022.6
1377776700 24.6 53 1022.5
1377776760 24.6 53 1022.5
1377776820 24.6 53 1022.5
1377776880 24.6 53 1022.5
1377776940 24.6 53 1022.6
1377777000 24.6 53 1022.6
1377777060 24.6 53 1022.5
1377777120 24.6 53 1022.5
1377777180 24.6 53 1022.5
1377777240 24.6 53 1022.5
1377777300 24.6 53 1022.5
1377777360 24.6 53 1022.5
1377777420 24.6 53 1022.5
1377777480 24.6 53 1022.6
1377777540 24.6 53 1022.6
1377777600 24.6 53 1022.6
1377777660 24.6 53 1022.5
1377777720 24.6 53 1022.5
1377777780 24.6 53 1022.5
1377777840 24.6 53 1022.5
1377777900 24.6 53 1022.5
1377777960 24.6 53 1022.4
1377778020 24.6 53 1022.4
1377778080 24.6 53 1022.4
1377778200 24.6 53 1022.4
1377778260 24.7 53 1022.4
1377778320 24.7 53 1022.4
1377778380 24.7 53 1022.4
1377778440 24.7 53 1022.4
1377778500 24.7 53 1022.5
1377778560 24.7 53 1022.4
1377778620 24.7 53 1022.4
1377778680 24.7 53 1022.4
1377778740 24.7 53 1022.3
1377778800 24.7 53 1022.4
1377778860 24.7 53 1022.5
1377778920 24.7 53 1022.5
1377778980 24.7 53 1022.5
1377779040 24.7 53 1022.5
1377779100 24.8 53 1022.4
1377779160 24.8 53 1022.5
1377779280 24.8 53 1022.3
1377779340 24.8 53 1022.6
1377779400 24.8 53 1022.4
1377779460 24.8 53 1022.3
1377779520 24.8 53 1022.3
1377779580 24.8 53 1022.3
1377779640 24.8 53 1022.1
1377779700 24.8 53 1022.2
1377779820 24.8 53 1022.2
1377779940 24.8 53 1022.3
1377780000 24.8 53 1022.2
1377780060 24.8 53 1022.2
1377780120 24.8 53 1022.2
1377780180 24.8 53 1022.2
1377780240 24.9 53 1022.2
1377780300 24.9 53 1022.2
1377780360 24.9 53 1022.3
1377780480 24.9 53 1022.3
1377780540 24.9 53 1022.2
1377780600 24.9 53 1022.2
1377780660 24.9 53 1022.1
1377780720 24.9 53 1022.1
1377780780 24.9 53 1022.1
1377780840 25.0 54 1022.1
1377780900 24.9 53 1022.1
1377780960 24.9 54 1022.1
1377781020 25.0 54 1022.0
1377781080 24.9 53 1022.0
1377781140 25.0 54 1022.2
1377781200 25.0 54 1022.2
1377781260 25.0 54 1022.2
1377781320 25.0 54 1022.2
1377781380 25.0 54 1022.2
1377781440 25.0 54 1022.1
1377781500 25.0 54 1022.2
1377781560 25.0 54 1022.1
1377781620 25.0 54 1022.2
1377781680 25.0 54 1022.1
1377781740 25.0 54 1022.1
1377781800 25.0 54 1022.0
1377781860 25.0 54 1022.1
1377781920 25.0 54 1022.1
1377781980 25.0 54 1022.1
1377782040 25.1 54 1022.1
1377782100 25.1 54 1022.0
1377782160 25.1 54 1022.0
1377782220 25.1 54 1022.0
1377782280 25.1 54 1022.0
1377782340 25.1 54 1022.0
1377782400 25.1 54 1022.0
1377782460 25.1 54 1022.0
1377782520 25.1 54 1022.0
1377782580 25.1 54 1022.0
1377782640 25.1 54 1021.9
1377782700 25.1 54 1022.0
1377782760 25.1 54 1022.1
1377782880 25.2 54 1022.0
1377782940 25.2 54 1022.0
1377783000 25.2 54 1022.0
1377783060 25.2 54 1022.0
1377783120 25.2 54 1022.0
1377783180 25.2 54 1022.0
1377783240 25.2 54 1022.0
1377783300 25.2 54 1022.0
1377783360 25.2 54 1021.9
1377783420 25.2 54 1022.0
1377783480 25.2 54 1022.0
1377783540 25.2 54 1022.0
1377783600 25.2 53 1022.0
1377783660 25.2 54 1021.9
1377783720 25.2 54 1021.9
1377783780 25.2 54 1021.9
1377783840 25.2 53 1021.9
1377783900 25.2 53 1021.8
1377783960 25.2 53 1021.8
1377784020 25.2 53 1021.9
1377784080 25.3 53 1021.9
1377784140 25.3 53 1021.8
1377784200 25.3 53 1021.8
1377784260 25.3 53 1021.8
1377784320 25.3 53 1021.9
1377784380 25.3 53 1021.9
1377784500 25.3 53 1021.9
1377784560 25.3 53 1021.8
1377784620 25.3 53 1021.8
1377784680 25.3 53 1021.9
1377784740 25.4 53 1021.9
1377784800 25.4 53 1022.0
1377784860 25.4 53 1021.8
1377784920 25.4 53 1021.8
1377784980 25.4 53 1021.8
1377785040 25.4 53 1021.7
1377785100 25.4 53 1021.8
1377785160 25.4 53 1021.8
1377785220 25.4 53 1021.8
1377785280 25.4 53 1021.8
1377785340 25.4 53 1021.7
1377785400 25.4 53 1021.8
1377785460 25.4 53 1021.9
1377785520 25.4 53 1021.9
1377785580 25.4 53 1021.9
1377785700 25.4 53 1021.8
1377785760 25.4 53 1021.8
1377785820 25.4 53 1021.7
1377785880 25.4 53 1021.7
1377785940 25.4 53 1021.8
1377786060 25.4 53 1021.7
1377786120 25.4 53 1021.7
1377786180 25.4 53 1021.7
1377786240 25.4 53 1021.6
1377786300 25.4 53 1021.6
1377786360 25.4 53 1021.6
1377786420 25.4 53 1021.6
1377786480 25.4 53 1021.5
1377786540 25.4 53 1021.6
1377786600 25.4 53 1021.6
1377786660 25.4 53 1021.7
1377786720 25.4 53 1021.5
1377786780 25.4 53 1021.6
1377786840 25.4 53 1021.6
1377786900 25.4 53 1021.6
1377786960 25.4 53 1021.5
1377787020 25.4 53 1021.5
1377787080 25.4 53 1021.5
1377787140 25.4 53 1021.5
1377787200 25.4 53 1021.5
1377787260 25.4 53 1021.5
1377787320 25.4 53 1021.5
1377787380 25.4 53 1021.4
1377787440 25.4 53 1021.4
1377787500 25.4 53 1021.4
1377787560 25.4 53 1021.5
1377787620 25.4 53 1021.5
1377787680 25.4 53 1021.4
1377787740 25.4 53 1021.5
1377787800 25.4 53 1021.4
1377787860 25.4 53 1021.4
1377787980 25.4 53 1021.5
1377788040 25.4 53 1021.5
1377788100 25.4 53 1021.5
1377788160 25.4 53 1021.5
1377788220 25.4 53 1021.6
1377788280 25.4 53 1021.5
1377788340 25.4 53 1021.6
1377788400 25.4 53 1021.5
1377788460 25.4 53 1021.4
1377788520 25.4 53 1021.5
1377788580 25.4 53 1021.5
1377788640 25.4 53 1021.5
1377788700 25.4 53 1021.5
1377788760 25.5 53 1021.5
1377788820 25.5 53 1021.5
1377788880 25.5 53 1021.5
1377788940 25.5 53 1021.3
1377789000 25.5 53 1021.3
1377789060 25.5 53 1021.3
1377789120 25.5 53 1021.3
1377789180 25.5 53 1021.4
1377789240 25.5 53 1021.3
1377789300 25.5 53 1021.3
1377789360 25.5 53 1021.3
1377789420 25.5 53 1021.2
1377789480 25.5 53 1021.2
1377789540 25.5 53 1021.1
1377789600 25.5 53 1021.2
1377789660 25.5 53 1021.2
1377789720 25.5 53 1021.3
1377789780 25.5 53 1021.3
1377789840 25.5 53 1021.2
1377789900 25.5 53 1021.2
1377789960 25.5 53 1021.2
1377790020 25.5 53 1021.2
1377790080 25.5 53 1021.2
1377790140 25.5 53 1021.4
1377790200 25.5 53 1021.3
1377790260 25.5 53 1021.3
1377790320 25.5 53 1021.3
1377790380 25.5 53 1021.3
1377790440 25.5 53 1021.4
1377790500 25.5 53 1021.4
1377790560 25.5 53 1021.4
1377790620 25.5 53 1021.4
1377790680 25.5 53 1021.4
1377790740 25.5 53 1021.4
1377790800 25.5 53 1021.3
1377790860 25.5 53 1021.5
1377790920 25.5 53 1021.3
1377790980 25.5 53 1021.3
1377791040 25.5 53 1021.3
1377791100 25.5 53 1021.3
1377791160 25.5 53 1021.2
1377791220 25.5 53 1021.2
1377791280 25.5 53 1021.4
1377791340 25.5 53 1021.2
1377791400 25.5 53 1021.3
1377791460 25.5 53 1021.2
1377791520 25.5 53 1021.3
1377791580 25.5 53 1021.6
1377791640 25.5 53 1021.3
1377791700 25.5 53 1021.3
1377791760 25.5 53 1021.3
1377791820 25.5 53 1021.2
1377791880 25.5 53 1021.3
1377791940 25.5 53 1021.3
1377792000 25.5 53 1021.3
1377792060 25.5 53 1021.3
1377792120 25.5 53 1021.3
1377792180 25.5 53 1021.4
1377792240 25.5 53 1021.4
1377792300 25.5 53 1021.4
1377792360 25.5 53 1021.3
1377792420 25.5 53 1021.2
1377792480 25.5 53 1021.3
1377792540 25.5 53 1021.3
1377792600 25.5 53 1021.2
1377792660 25.5 53 1021.2
1377792720 25.5 53 1021.4
1377792780 25.5 53 1021.2
1377792840 25.5 53 1021.2
1377792900 25.5 53 1021.2
1377792960 25.5 53 1021.3
1377793020 25.5 53 1021.1
1377793080 25.5 53 1021.2
1377793140 25.5 53 1021.2
1377793200 25.5 53 1021.1
1377793260 25.5 53 1021.0
1377793320 25.5 53 1021.2
1377793380 25.5 53 1021.1
1377793440 25.5 53 1021.1
1377793500 25.5 53 1021.1
1377793560 25.5 53 1021.1
1377793620 25.5 53 1021.1
1377793680 25.5 53 1021.1
1377793740 25.5 53 1021.1
1377793800 25.5 53 1021.0
1377793860 25.5 53 1021.0
1377793920 25.5 53 1021.1
1377793980 25.5 53 1021.0
1377794040 25.5 53 1021.0
1377794100 25.5 53 1021.0
1377794160 25.5 53 1021.0
1377794220 25.5 53 1021.0
1377794280 25.5 53 1021.1
1377794340 25.5 53 1021.0
1377794400 25.5 53 1021.0
1377794460 25.5 53 1021.0
1377794520 25.5 53 1021.0
1377794580 25.5 53 1021.0
1377794640 25.5 53 1021.0
1377794700 25.5 53 1021.0
1377794760 25.5 53 1021.1
1377794820 25.5 53 1021.1
1377794880 25.5 53 1021.0
1377794940 25.5 53 1021.0
1377795000 25.5 53 1021.0
1377795060 25.5 53 1021.0
1377795120 25.5 53 1021.0
1377795180 25.5 53 1021.0
1377795240 25.5 53 1021.0
1377795300 25.5 53 1021.0
1377795360 25.5 53 1021.0
1377795420 25.5 53 1020.9
1377795480 25.5 53 1020.9
1377795540 25.5 53 1020.9
1377795600 25.5 53 1021.0
1377795660 25.5 53 1021.0
1377795720 25.5 53 1020.9
1377795780 25.5 53 1020.9
1377795840 25.5 53 1020.9
1377795900 25.5 53 1020.9
1377795960 25.5 53 1020.9
1377796020 25.5 53 1020.9
1377796080 25.5 53 1020.9
1377796200 25.5 53 1020.9
1377796260 25.5 53 1020.9
1377796320 25.5 53 1020.9
1377796380 25.5 53 1020.9
1377796440 25.5 53 1021.0
1377796500 25.5 53 1021.0
1377796560 25.5 53 1021.0
1377796620 25.5 53 1021.0
1377796680 25.5 53 1021.0
1377796740 25.5 53 1021.0
1377796800 25.5 53 1021.0
1377796860 25.5 53 1021.0
1377796920 25.5 53 1021.0
1377796980 25.5 53 1021.0
1377797040 25.5 53 1021.0
1377797100 25.5 53 1020.9
1377797160 25.5 53 1020.9
1377797220 25.5 53 1020.9
1377797280 25.5 53 1020.9
1377797340 25.5 53 1020.9
1377797400 25.5 53 1020.9
1377797460 25.5 53 1020.9
1377797520 25.5 53 1020.9
1377797580 25.5 53 1020.9
1377797640 25.5 53 1020.9
1377797700 25.5 53 1020.9
1377797760 25.5 53 1020.9
1377797820 25.5 53 1020.9
1377797880 25.5 53 1020.9
1377797940 25.5 53 1020.9
1377798000 25.5 53 1021.0
1377798060 25.5 53 1020.9
1377798120 25.5 53 1021.0
1377798180 25.5 53 1020.9
1377798240 25.5 53 1020.9
1377798300 25.4 53 1021.0
1377798360 25.5 53 1020.9
1377798420 25.5 53 1020.9
1377798480 25.5 53 1020.9
1377798540 25.4 53 1021.0
1377798600 25.4 53 1021.1
1377798660 25.4 53 1021.0
1377798720 25.4 53 1021.1
1377798780 25.4 53 1021.1
1377798840 25.4 53 1021.1
1377798900 25.4 53 1021.0
1377798960 25.4 53 1021.0
1377799020 25.4 53 1021.0
1377799080 25.4 53 1021.0
1377799140 25.5 53 1021.1
1377799200 25.4 53 1021.1
1377799260 25.4 53 1021.0
1377799320 25.4 53 1020.9
1377799380 25.4 53 1021.1
1377799440 25.4 53 1021.1
1377799500 25.4 53 1021.0
1377799560 25.4 53 1021.0
1377799620 25.4 53 1021.0
1377799680 25.4 53 1021.0
1377799740 25.4 53 1021.0
1377799860 25.4 53 1021.0
1377799920 25.4 53 1021.0
1377799980 25.4 53 1021.1
1377800040 25.4 53 1021.0
1377800100 25.4 53 1021.0
1377800160 25.4 53 1021.0
1377800220 25.4 53 1021.0
1377800280 25.4 53 1021.0
1377800340 25.4 53 1021.1
1377800400 25.4 53 1021.1
1377800460 25.4 53 1021.0
1377800520 25.4 53 1021.1
1377800580 25.4 53 1021.1
1377800640 25.4 53 1021.2
1377800700 25.4 53 1021.1
1377800760 25.4 53 1021.1
1377800820 25.4 53 1021.1
1377800880 25.4 53 1021.1
1377800940 25.4 53 1021.2
1377801000 25.4 53 1021.1
1377801060 25.4 53 1021.1
1377801120 25.4 53 1021.1
1377801180 25.4 53 1021.0
1377801240 25.4 53 1021.2
1377801300 25.4 53 1021.2
1377801360 25.4 53 1021.2
1377801420 25.4 53 1021.2
1377801480 25.4 53 1021.2
1377801540 25.4 53 1021.2
1377801600 25.4 53 1021.2
1377801660 25.4 53 1021.3
1377801720 25.4 53 1021.3
1377801780 25.4 53 1021.3
1377801840 25.4 53 1021.3
1377801900 25.4 53 1021.2
1377801960 25.4 53 1021.2
1377802020 25.4 53 1021.2
1377802080 25.4 53 1021.2
1377802140 25.4 53 1021.2
1377802200 25.4 53 1021.3
1377802260 25.4 53 1021.2
1377802320 25.4 53 1021.2
1377802380 25.4 53 1021.2
1377802440 25.4 53 1021.3
1377802500 25.4 53 1021.2
1377802560 25.4 53 1021.2
1377802620 25.4 53 1021.2
1377802680 25.4 53 1021.2
1377802740 25.4 53 1021.2
1377802800 25.4 53 1021.2
1377802860 25.4 53 1021.2
1377802920 25.4 53 1021.2
1377802980 25.4 53 1021.2
1377803040 25.4 53 1021.2
1377803100 25.4 53 1021.3
1377803160 25.4 53 1021.3
1377803220 25.4 53 1021.3
1377803280 25.4 53 1021.3
1377803340 25.4 53 1021.4
1377803400 25.4 53 1021.4
1377803460 25.4 53 1021.4
1377803520 25.4 53 1021.5
1377803580 25.4 53 1021.4
1377803640 25.4 53 1021.4
1377803700 25.4 53 1021.4
1377803760 25.4 53 1021.4
1377803820 25.4 53 1021.4
1377803880 25.4 53 1021.4
1377803940 25.4 53 1021.4
1377804000 25.4 53 1021.4
1377804060 25.3 53 1021.4
1377804120 25.4 53 1021.3
1377804180 25.4 53 1021.4
1377804240 25.4 53 1021.4
1377804300 25.4 53 1021.4
1377804360 25.4 53 1021.4
1377804420 25.3 53 1021.4
1377804480 25.3 53 1021.4
1377804540 25.3 53 1021.4
1377804600 25.3 53 1021.4
1377804660 25.3 53 1021.4
1377804720 25.3 53 1021.4
1377804780 25.3 53 1021.4
1377804840 25.4 53 1021.5
1377804900 25.3 53 1021.4
1377804960 25.3 53 1021.3
1377805020 25.3 53 1021.3
1377805080 25.3 53 1021.3
1377805140 25.3 53 1021.4
1377805200 25.3 53 1021.5
1377805260 25.3 53 1021.5
1377805320 25.3 53 1021.5
1377805380 25.3 53 1021.5
1377805440 25.3 53 1021.5
1377805500 25.3 53 1021.5
1377805560 25.3 53 1021.6
1377805620 25.3 53 1021.6
1377805680 25.3 53 1021.6
1377805740 25.3 53 1021.6
1377805800 25.3 53 1021.5
1377805860 25.3 53 1021.5
1377805920 25.3 53 1021.5
1377805980 25.3 53 1021.5
1377806040 25.3 53 1021.4
1377806100 25.3 53 1021.5
1377806160 25.3 53 1021.5
1377806220 25.3 53 1021.5
1377806280 25.3 53 1021.4
1377806340 25.3 53 1021.5
1377806400 25.3 53 1021.5
1377806460 25.3 53 1021.5
1377806520 25.3 53 1021.6
1377806580 25.3 53 1021.6
1377806640 25.3 53 1021.6
1377806700 25.3 53 1021.6
1377806760 25.3 53 1021.6
1377806820 25.3 53 1021.5
1377806880 25.3 53 1021.6
1377806940 25.3 53 1021.7
1377807000 25.3 53 1021.7
1377807060 25.3 53 1021.7
1377807120 25.3 53 1021.7
1377807180 25.3 53 1021.7
1377807240 25.3 53 1021.7
1377807300 25.3 53 1021.6
1377807360 25.3 53 1021.7
1377807420 25.3 53 1021.7
1377807480 25.3 53 1021.7
1377807540 25.3 53 1021.7
1377807600 25.3 53 1021.7
1377807660 25.3 53 1021.7
1377807720 25.3 53 1021.7
1377807780 25.3 53 1021.6
1377807840 25.3 53 1021.6
1377807900 25.3 53 1021.6
1377807960 25.3 53 1021.7
1377808080 25.3 53 1021.7
1377808140 25.3 53 1021.7
1377808200 25.3 53 1021.7
1377808260 25.3 53 1021.6
1377808320 25.3 53 1021.6
1377808380 25.3 53 1021.6
1377808440 25.2 53 1021.6
1377808500 25.3 53 1021.7
1377808560 25.3 53 1021.6
1377808620 25.2 53 1021.6
1377808680 25.2 53 1021.7
1377808740 25.2 53 1021.7
1377808800 25.2 53 1021.7
1377808920 25.3 53 1021.6
1377808980 25.3 53 1021.7
1377809040 25.2 53 1021.6
1377809100 25.2 53 1021.7
1377809160 25.2 53 1021.7
1377809220 25.2 53 1021.7
1377809280 25.2 53 1021.7
1377809340 25.2 53 1021.7
1377809400 25.2 53 1021.7
1377809460 25.2 53 1021.8
1377809520 25.2 53 1021.7
1377809580 25.2 53 1021.7
1377809640 25.2 53 1021.8
1377809700 25.2 53 1021.8
1377809760 25.2 53 1021.8
1377809820 25.2 53 1021.7
1377809880 25.2 53 1021.7
1377809940 25.2 53 1021.7
1377810000 25.2 53 1021.7
1377810060 25.2 53 1021.7
1377810120 25.2 53 1021.7
1377810180 25.2 53 1021.7
1377810240 25.2 53 1021.7
1377810300 25.2 53 1021.8
1377810360 25.2 53 1021.8
1377810420 25.2 53 1021.7
1377810480 25.2 53 1021.7
1377810540 25.2 53 1021.7
1377810600 25.2 53 1021.7
1377810660 25.2 53 1021.7
1377810720 25.2 53 1021.8
1377810780 25.2 53 1021.6
1377810840 25.2 53 1021.7
1377810900 25.2 53 1021.7
1377810960 25.2 53 1021.7
1377811020 25.2 53 1021.7
1377811080 25.2 53 1021.7
1377811140 25.2 53 1021.7
1377811200 25.2 53 1021.7
1377811260 25.2 53 1021.7
1377811320 25.2 53 1021.6
1377811380 25.2 53 1021.7
1377811440 25.2 53 1021.6
1377811500 25.2 53 1021.6
1377811560 25.2 53 1021.6
1377811620 25.2 53 1021.7
1377811680 25.2 53 1021.6
1377811740 25.2 53 1021.7
1377811800 25.2 53 1021.7
1377811860 25.2 53 1021.7
1377811920 25.2 53 1021.6
1377811980 25.2 53 1021.7
1377812040 25.2 53 1021.6
1377812100 25.2 53 1021.6
1377812160 25.2 53 1021.6
1377812220 25.2 53 1021.6
1377812280 25.2 53 1021.6
1377812340 25.2 53 1021.7
1377812400 25.2 53 1021.7
1377812460 25.2 53 1021.7
1377812640 25.2 53 1021.7
1377812700 25.2 53 1021.6
1377812760 25.2 53 1021.6
1377812820 25.2 53 1021.6
1377812880 25.2 53 1021.6
1377812940 25.2 53 1021.6
1377813000 25.2 53 1021.6
1377813060 25.2 53 1021.6
1377813120 25.2 53 1021.7
1377813180 25.2 53 1021.6
1377813240 25.2 53 1021.7
1377813300 25.2 53 1021.7
1377813360 25.2 53 1021.7
1377813420 25.2 53 1021.6
1377813480 25.2 53 1021.6
1377813540 25.2 53 1021.6
1377813600 25.2 53 1021.6
1377813660 25.2 53 1021.7
1377813720 25.2 53 1021.7
1377813780 25.2 53 1021.7
1377813840 25.2 53 1021.6
1377813900 25.2 53 1021.7
1377813960 25.2 53 1021.7
1377814020 25.2 53 1021.6
1377814080 25.2 53 1021.7
1377814140 25.2 53 1021.7
1377814200 25.2 53 1021.7
1377814260 25.2 53 1021.7
1377814320 25.2 53 1021.7
1377814380 25.2 53 1021.6
1377814440 25.2 53 1021.7
1377814500 25.2 53 1021.7
1377814560 25.2 53 1021.7
1377814620 25.2 53 1021.7
1377814680 25.2 53 1021.7
1377814740 25.1 53 1021.7
1377814800 25.1 53 1021.7
1377814860 25.2 53 1021.7
1377814920 25.2 53 1021.7
1377814980 25.1 53 1021.7
1377815040 25.1 53 1021.7
1377815100 25.1 53 1021.6
1377815160 25.1 53 1021.7
1377815220 25.2 53 1021.7
1377815280 25.1 53 1021.7
1377815340 25.1 53 1021.7
1377815400 25.1 53 1021.7
1377815460 25.1 53 1021.7
1377815520 25.1 53 1021.7
1377815580 25.1 53 1021.7
1377815640 25.1 53 1021.7
1377815700 25.1 53 1021.7
1377815760 25.1 53 1021.7
1377815820 25.1 53 1021.7
1377815880 25.1 53 1021.8
1377815940 25.1 53 1021.7
1377816000 25.1 53 1021.8
1377816060 25.1 53 1021.7
1377816120 25.1 53 1021.7
1377816180 25.1 53 1021.7
1377816240 25.1 53 1021.7
1377816300 25.1 53 1021.7
1377816420 25.1 53 1021.8
1377816480 25.1 53 1021.8
1377816540 25.1 53 1021.8
1377816600 25.1 53 1021.7
1377816660 25.1 53 1021.8
1377816720 25.1 53 1021.8
1377816780 25.1 53 1021.8
1377816900 25.1 53 1021.7
1377816960 25.1 53 1021.8
1377817020 25.1 53 1021.7
1377817080 25.1 53 1021.8
1377817140 25.1 53 1021.8
1377817200 25.1 53 1021.7
1377817260 25.1 53 1021.7
1377817320 25.1 53 1021.7
1377817380 25.1 53 1021.7
1377817440 25.1 53 1021.7
1377817500 25.1 53 1021.6
1377817560 25.1 53 1021.7
1377817620 25.1 53 1021.6
1377817680 25.1 53 1021.7
1377817740 25.1 53 1021.7
1377817800 25.1 53 1021.6
1377817860 25.1 53 1021.6
1377817920 25.1 53 1021.6
1377817980 25.1 53 1021.6
1377818040 25.1 53 1021.7
1377818100 25.1 53 1021.7
1377818160 25.1 53 1021.7
1377818220 25.1 53 1021.6
1377818340 25.1 53 1021.6
1377818400 25.1 53 1021.6
1377818460 25.1 53 1021.6
1377818520 25.1 53 1021.6
1377818580 25.1 53 1021.6
1377818640 25.1 53 1021.7
1377818700 25.1 53 1021.7
1377818760 25.1 53 1021.7
1377818820 25.1 53 1021.6
1377818880 25.1 53 1021.7
1377818940 25.1 53 1021.7
1377819000 25.1 53 1021.7
1377819060 25.1 53 1021.6
1377819120 25.1 53 1021.6
1377819180 25.1 53 1021.6
1377819240 25.1 53 1021.6
1377819360 25.1 53 1021.6
1377819420 25.1 53 1021.6
1377819480 25.1 53 1021.6
1377819540 25.1 53 1021.6
1377819600 25.1 53 1021.6
1377819660 25.1 53 1021.6
1377819720 25.1 53 1021.6
1377819780 25.1 53 1021.6
1377819960 25.1 53 1021.6
1377820020 25.0 53 1021.6
1377820080 25.1 53 1021.6
1377820140 25.1 53 1021.5
1377820200 25.0 53 1021.5
1377820260 25.1 53 1021.5
1377820320 25.1 53 1021.5
1377820380 25.1 53 1021.5
1377820440 25.0 53 1021.5
1377820500 25.0 53 1021.5
1377820560 25.0 53 1021.6
1377820620 25.0 53 1021.5
1377820680 25.0 53 1021.6
1377820740 25.0 53 1021.6