1377129600 24.3 52 1022.0
1377129660 24.3 52 1022.0
1377129720 24.3 52 1022.1
1377129780 24.3 52 1022.0
1377129840 24.3 52 1022.0
1377129900 24.3 52 1022.0
1377129960 24.3 52 1022.0
1377130020 24.3 52 1022.0
1377130080 24.3 52 1021.9
1377130140 24.3 52 1021.9
1377130200 24.3 52 1022.0
1377130260 24.3 52 1022.0
1377130320 24.3 52 1022.0
1377130380 24.3 52 1022.0
1377130440 24.3 52 1022.0
1377130500 24.3 52 1022.0
1377130560 24.3 52 1022.0
1377130620 24.3 52 1022.0
1377130680 24.3 52 1022.1
1377130800 24.3 52 1022.1
1377130860 24.3 52 1022.1
1377130920 24.3 52 1022.1
1377130980 24.3 52 1022.1
1377131040 24.3 52 1022.1
1377131100 24.3 52 1022.1
1377131160 24.3 52 1022.0
1377131220 24.3 52 1022.1
1377131280 24.3 52 1022.1
1377131340 24.3 52 1022.1
1377131400 24.3 52 1021.9
1377131460 24.3 52 1022.1
1377131520 24.3 52 1021.9
1377131580 24.3 52 1022.0
1377131640 24.3 52 1021.9
1377131700 24.3 52 1021.9
1377131760 24.3 52 1021.9
1377131820 24.3 52 1021.9
1377131880 24.3 52 1021.9
1377131940 24.3 52 1021.9
1377132000 24.3 52 1022.0
1377132060 24.3 52 1022.1
1377132120 24.3 52 1022.1
1377132180 24.3 52 1022.0
1377132240 24.3 52 1022.0
1377132300 24.3 52 1022.0
1377132360 24.3 52 1022.0
1377132420 24.3 52 1022.2
1377132480 24.3 52 1022.2
1377132540 24.3 52 1022.1
1377132600 24.3 52 1022.2
1377132660 24.3 52 1022.2
1377132720 24.3 52 1022.2
1377132780 24.3 52 1022.1
1377132840 24.3 52 1022.1
1377132900 24.3 52 1022.1
1377132960 24.3 52 1022.1
1377133080 24.2 52 1022.1
1377133140 24.3 52 1022.0
1377133200 24.2 52 1022.0
1377133260 24.2 52 1022.1
1377133320 24.2 52 1022.1
1377133380 24.2 52 1022.1
1377133440 24.2 52 1022.1
1377133500 24.2 52 1022.2
1377133560 24.2 52 1022.2
1377133620 24.2 52 1022.2
1377133680 24.2 52 1022.2
1377133740 24.2 52 1022.1
1377133800 24.2 52 1022.1
1377133860 24.2 52 1021.9
1377133920 24.2 52 1022.0
1377133980 24.2 52 1022.0
1377134040 24.2 52 1022.1
1377134100 24.2 52 1022.1
1377134160 24.2 52 1021.9
1377134220 24.2 52 1021.9
1377134280 24.2 52 1021.9
1377134340 24.2 52 1022.0
1377134400 24.2 52 1022.0
1377134460 24.2 52 1022.0
1377134520 24.2 52 1021.9
1377134580 24.2 52 1021.8
1377134640 24.2 52 1021.8
1377134700 24.2 52 1021.8
1377134760 24.2 52 1021.8
1377134820 24.2 52 1021.8
1377134880 24.2 52 1021.8
1377134940 24.2 52 1021.9
1377135000 24.2 52 1021.9
1377135060 24.2 52 1021.8
1377135120 24.2 52 1021.8
1377135180 24.2 52 1021.8
1377135240 24.2 52 1021.8
1377135300 24.2 52 1021.8
1377135360 24.2 52 1021.9
1377135420 24.2 52 1021.9
1377135480 24.2 52 1021.9
1377135540 24.2 52 1021.9
1377135600 24.2 52 1021.9
1377135660 24.2 52 1021.8
1377135720 24.2 52 1021.8
1377135780 24.2 52 1021.9
1377135840 24.2 52 1021.9
1377135900 24.2 52 1021.9
1377135960 24.2 52 1021.9
1377136020 24.2 52 1021.9
1377136080 24.2 52 1021.9
1377136140 24.2 52 1021.8
1377136200 24.2 52 1021.8
1377136260 24.2 52 1021.8
1377136320 24.2 52 1021.7
1377136380 24.2 52 1021.7
1377136440 24.2 52 1021.7
1377136500 24.2 52 1021.7
1377136560 24.2 52 1021.7
1377136620 24.2 52 1021.7
1377136680 24.2 52 1021.7
1377136740 24.2 52 1021.7
1377136860 24.2 52 1021.7
1377136980 24.2 52 1021.7
1377137040 24.2 52 1021.7
1377137100 24.2 52 1021.7
1377137160 24.2 52 1021.7
1377137220 24.2 52 1021.7
1377137280 24.2 52 1021.7
1377137340 24.2 52 1021.7
1377137520 24.2 52 1021.6
1377137580 24.2 52 1021.6
1377137640 24.2 52 1021.6
1377137700 24.2 52 1021.6
1377137760 24.2 52 1021.4
1377137820 24.2 52 1021.4
1377137880 24.2 52 1021.4
1377137940 24.2 52 1021.4
1377138000 24.2 52 1021.4
1377138060 24.2 52 1021.3
1377138120 24.2 52 1021.5
1377138180 24.2 52 1021.6
1377138240 24.2 52 1021.6
1377138300 24.2 52 1021.6
1377138360 24.2 52 1021.5
1377138420 24.2 52 1021.5
1377138480 24.2 52 1021.5
1377138540 24.2 52 1021.6
1377138600 24.1 52 1021.7
1377138660 24.2 52 1021.7
1377138720 24.2 52 1021.7
1377138780 24.2 52 1021.8
1377138840 24.1 52 1021.8
1377138900 24.2 52 1021.8
1377138960 24.2 52 1021.8
1377139020 24.2 52 1021.8
1377139080 24.2 52 1021.8
1377139140 24.2 52 1021.9
1377139200 24.1 52 1021.9
1377139260 24.1 52 1021.7
1377139320 24.2 52 1021.7
1377139380 24.1 52 1021.8
1377139440 24.2 52 1021.8
1377139560 24.2 52 1021.8
1377139620 24.1 52 1021.6
1377139680 24.1 52 1021.6
1377139740 24.1 52 1021.6
1377139800 24.1 51 1021.6
1377139860 24.1 51 1021.5
1377139920 24.1 52 1021.5
1377139980 24.2 52 1021.5
1377140040 24.1 52 1021.5
1377140100 24.1 52 1021.5
1377140160 24.1 52 1021.5
1377140220 24.1 52 1021.5
1377140280 24.1 52 1021.5
1377140340 24.1 52 1021.5
1377140460 24.1 51 1021.5
1377140520 24.1 51 1021.5
1377140640 24.1 51 1021.5
1377140700 24.1 51 1021.5
1377140760 24.1 51 1021.5
1377140820 24.1 51 1021.5
1377140880 24.1 51 1021.5
1377140940 24.1 51 1021.5
1377141000 24.1 51 1021.5
1377141060 24.1 51 1021.5
1377141120 24.1 51 1021.5
1377141180 24.1 51 1021.4
1377141240 24.1 51 1021.3
1377141300 24.1 51 1021.3
1377141360 24.1 51 1021.3
1377141420 24.1 51 1021.3
1377141480 24.1 51 1021.3
1377141600 24.1 51 1021.2
1377141660 24.1 51 1021.2
1377141720 24.1 51 1021.2
1377141780 24.1 51 1021.2
1377141840 24.1 51 1021.1
1377141900 24.1 51 1021.1
1377141960 24.1 51 1021.1
1377142020 24.1 51 1021.1
1377142080 24.1 51 1021.1
1377142140 24.1 51 1021.1
1377142200 24.1 51 1021.1
1377142260 24.1 51 1021.1
1377142320 24.1 51 1021.1
1377142380 24.1 51 1021.1
1377142440 24.1 51 1021.1
1377142500 24.1 51 1021.2
1377142560 24.1 51 1021.1
1377142620 24.1 51 1021.1
1377142680 24.1 51 1021.1
1377142740 24.1 51 1021.3
1377142860 24.1 51 1021.4
1377142920 24.1 51 1021.4
1377142980 24.1 51 1021.3
1377143040 24.1 51 1021.4
1377143100 24.1 51 1021.4
1377143160 24.1 51 1021.3
1377143220 24.1 51 1021.4
1377143280 24.1 51 1021.4
1377143340 24.1 51 1021.4
1377143400 24.1 51 1021.4
1377143460 24.1 51 1021.3
1377143520 24.1 51 1021.4
1377143580 24.0 51 1021.4
1377143640 24.1 51 1021.3
1377143700 24.1 51 1021.4
1377143760 24.1 51 1021.4
1377143820 24.0 51 1021.4
1377143880 24.0 51 1021.4
1377143940 24.0 51 1021.4
1377144000 24.0 51 1021.4
1377144120 24.0 51 1021.4
1377144180 24.0 51 1021.3
1377144240 24.0 51 1021.3
1377144300 24.0 51 1021.3
1377144360 24.0 51 1021.4
1377144420 24.0 51 1021.4
1377144480 24.0 51 1021.3
1377144540 24.0 51 1021.3
1377144600 24.0 51 1021.3
1377144660 24.0 51 1021.3
1377144720 24.0 51 1021.3
1377144840 24.0 51 1021.4
1377144900 24.0 51 1021.3
1377144960 24.0 51 1021.3
1377145020 24.0 51 1021.4
1377145080 24.0 51 1021.3
1377145140 24.0 51 1021.3
1377145200 24.0 51 1021.3
1377145260 24.0 51 1021.3
1377145320 24.0 51 1021.3
1377145380 24.0 51 1021.3
1377145440 24.0 51 1021.3
1377145500 24.0 51 1021.3
1377145560 24.0 51 1021.3
1377145620 24.0 51 1021.3
1377145680 24.0 51 1021.3
1377145740 24.0 51 1021.3
1377145800 24.0 51 1021.3
1377145860 24.0 51 1021.3
1377145920 24.0 51 1021.3
1377145980 24.0 51 1021.4
1377146040 24.0 51 1021.4
1377146100 24.0 51 1021.3
1377146160 24.0 51 1021.3
1377146220 24.0 51 1021.3
1377146280 24.0 51 1021.3
1377146340 24.0 51 1021.3
1377146400 24.0 51 1021.3
1377146460 24.0 51 1021.3
1377146520 24.0 51 1021.3
1377146580 24.0 51 1021.2
1377146640 24.0 51 1021.3
1377146700 24.0 51 1021.3
1377146760 24.0 51 1021.3
1377146820 24.0 51 1021.3
1377146880 24.0 51 1021.3
1377146940 24.0 51 1021.2
1377147000 24.0 51 1021.2
1377147120 24.0 51 1021.4
1377147180 24.0 51 1021.3
1377147240 24.0 51 1021.3
1377147360 24.0 51 1021.3
1377147420 24.0 51 1021.4
1377147480 24.0 51 1021.5
1377147540 24.0 51 1021.5
1377147600 24.0 51 1021.5
1377147780 24.0 51 1021.5
1377147840 24.0 51 1021.5
1377147900 24.0 51 1021.5
1377147960 24.0 51 1021.5
1377148020 24.0 51 1021.6
1377148080 24.0 51 1021.6
1377148140 24.0 51 1021.6
1377148200 24.0 51 1021.6
1377148260 24.0 51 1021.6
1377148320 24.0 51 1021.7
1377148380 24.0 51 1021.6
1377148440 24.0 51 1021.6
1377148500 24.0 51 1021.6
1377148560 24.0 51 1021.6
1377148620 24.0 51 1021.6
1377148680 24.0 51 1021.7
1377148740 24.0 51 1021.5
1377148800 24.0 51 1021.5
1377148860 24.0 51 1021.5
1377148920 24.0 51 1021.4
1377148980 24.0 51 1021.4
1377149040 24.0 51 1021.4
1377149100 24.0 51 1021.5
1377149160 24.0 51 1021.5
1377149220 24.0 51 1021.4
1377149280 24.0 51 1021.4
1377149340 24.0 51 1021.4
1377149400 24.0 51 1021.4
1377149460 24.0 51 1021.4
1377149520 24.0 51 1021.3
1377149580 24.0 51 1021.3
1377149640 24.0 51 1021.3
1377149760 24.0 51 1021.4
1377149820 24.0 51 1021.4
1377149880 24.0 51 1021.2
1377149940 24.0 51 1021.2
1377150000 24.0 51 1021.2
1377150060 24.0 51 1021.3
1377150120 24.0 51 1021.4
1377150180 24.0 51 1021.3
1377150240 24.0 51 1021.2
1377150360 24.0 51 1021.3
1377150420 24.0 51 1021.4
1377150480 24.0 51 1021.4
1377150540 24.0 51 1021.4
1377150600 24.0 51 1021.4
1377150660 24.0 51 1021.4
1377150720 23.9 51 1021.5
1377150780 24.0 51 1021.5
1377150840 24.0 51 1021.5
1377150900 24.0 51 1021.5
1377150960 23.9 51 1021.5
1377151020 23.9 51 1021.6
1377151080 23.9 51 1021.4
1377151140 23.9 51 1021.5
1377151200 23.9 51 1021.5
1377151260 23.9 51 1021.5
1377151380 23.9 51 1021.6
1377151440 23.9 51 1021.6
1377151500 23.9 51 1021.7
1377151560 23.9 51 1021.6
1377151620 23.9 51 1021.5
1377151680 23.9 51 1021.4
1377151740 23.9 51 1021.4
1377151800 23.9 51 1021.4
1377151860 23.9 51 1021.4
1377151920 23.9 51 1021.4
1377151980 23.9 51 1021.3
1377152040 23.9 51 1021.3
1377152100 23.9 51 1021.3
1377152160 23.9 51 1021.3
1377152220 23.9 51 1021.3
1377152340 23.9 51 1021.3
1377152400 23.9 51 1021.3
1377152460 23.9 51 1021.3
1377152520 23.9 51 1021.4
1377152580 23.9 51 1021.4
1377152640 23.9 51 1021.4
1377152700 23.9 51 1021.4
1377152760 23.9 51 1021.4
1377152880 23.9 51 1021.4
1377152940 23.9 51 1021.3
1377153000 23.9 51 1021.4
1377153060 23.9 51 1021.5
1377153120 23.9 51 1021.5
1377153180 23.9 51 1021.5
1377153240 23.9 51 1021.4
1377153300 23.9 51 1021.4
1377153360 23.9 51 1021.4
1377153420 23.9 51 1021.4
1377153480 23.9 51 1021.6
1377153540 23.9 51 1021.6
1377153600 23.9 51 1021.6
1377153660 23.9 51 1021.5
1377153720 23.9 51 1021.5
1377153780 23.9 51 1021.5
1377153840 23.9 51 1021.6
1377153900 23.9 51 1021.6
1377153960 23.9 51 1021.5
1377154020 23.9 51 1021.5
1377154080 23.9 51 1021.6
1377154140 23.9 51 1021.6
1377154200 23.9 51 1021.5
1377154260 23.9 51 1021.5
1377154320 23.9 51 1021.5
1377154380 23.9 51 1021.5
1377154440 23.9 51 1021.5
1377154500 23.9 51 1021.5
1377154560 23.9 51 1021.5
1377154620 23.9 51 1021.5
1377154680 23.9 51 1021.5
1377154740 23.9 51 1021.5
1377154800 23.9 51 1021.4
1377154860 23.9 51 1021.4
1377154920 23.9 51 1021.4
1377154980 23.9 51 1021.4
1377155040 23.9 51 1021.5
1377155100 23.9 51 1021.4
1377155160 23.8 51 1021.4
1377155220 23.8 51 1021.5
1377155280 23.9 51 1021.5
1377155340 23.9 51 1021.5
1377155400 23.9 51 1021.5
1377155460 23.9 51 1021.5
1377155520 23.9 51 1021.5
1377155580 23.9 51 1021.5
1377155640 23.8 51 1021.5
1377155700 23.8 51 1021.5
1377155760 23.8 51 1021.4
1377155820 23.8 51 1021.5
1377155880 23.8 51 1021.4
1377155940 23.8 51 1021.4
1377156000 23.8 51 1021.4
1377156060 23.8 51 1021.3
1377156120 23.8 51 1021.3
1377156180 23.8 51 1021.3
1377156240 23.9 51 1021.6
1377156300 23.9 51 1021.5
1377156360 23.9 51 1021.6
1377156420 23.8 51 1021.6
1377156480 23.9 51 1021.5
1377156540 23.8 51 1021.5
1377156600 23.8 51 1021.4
1377156660 23.8 51 1021.4
1377156720 23.8 51 1021.4
1377156780 23.8 51 1021.4
1377156840 23.8 51 1021.5
1377156900 23.8 51 1021.5
1377156960 23.8 51 1021.5
1377157020 23.8 51 1021.4
1377157080 23.8 51 1021.5
1377157140 23.8 51 1021.6
1377157200 23.8 51 1021.5
1377157260 23.8 51 1021.5
1377157320 23.8 51 1021.5
1377157380 23.8 51 1021.5
1377157500 23.8 51 1021.4
1377157560 23.8 51 1021.5
1377157620 23.8 51 1021.5
1377157680 23.8 51 1021.5
1377157740 23.8 51 1021.5
1377157800 23.8 51 1021.5
1377157860 23.8 51 1021.5
1377157920 23.8 51 1021.5
1377157980 23.8 51 1021.5
1377158040 23.8 51 1021.4
1377158100 23.8 51 1021.6
1377158160 23.8 51 1021.6
1377158220 23.8 51 1021.6
1377158280 23.8 51 1021.6
1377158340 23.8 51 1021.6
1377158400 23.8 51 1021.5
1377158460 23.8 51 1021.5
1377158520 23.8 51 1021.5
1377158580 23.8 51 1021.5
1377158640 23.8 51 1021.5
1377158700 23.8 51 1021.6
1377158760 23.8 51 1021.6
1377158820 23.8 51 1021.6
1377158880 23.8 51 1021.5
1377158940 23.8 51 1021.6
1377159000 23.8 51 1021.6
1377159060 23.8 51 1021.6
1377159120 23.8 51 1021.6
1377159180 23.8 51 1021.6
1377159240 23.8 51 1021.5
1377159300 23.8 51 1021.6
1377159360 23.8 51 1021.6
1377159420 23.8 51 1021.6
1377159480 23.8 51 1021.7
1377159540 23.8 51 1021.5
1377159600 23.8 51 1021.6
1377159720 23.8 51 1021.6
1377159780 23.8 51 1021.6
1377159840 23.8 51 1021.6
1377159900 23.8 51 1021.6
1377159960 23.8 51 1021.6
1377160020 23.8 51 1021.6
1377160080 23.8 51 1021.6
1377160140 23.8 51 1021.6
1377160200 23.8 51 1021.7
1377160260 23.8 51 1021.7
1377160320 23.8 51 1021.8
1377160380 23.8 51 1021.8
1377160440 23.8 51 1021.6
1377160500 23.8 51 1021.6
1377160560 23.8 51 1021.6
1377160620 23.8 51 1021.6
1377160680 23.8 51 1021.8
1377160740 23.8 51 1021.9
1377160800 23.8 51 1021.9
1377160860 23.8 51 1021.9
1377160920 23.8 51 1021.9
1377160980 23.8 51 1021.9
1377161040 23.8 51 1021.9
1377161100 23.8 51 1021.9
1377161160 23.8 51 1022.0
1377161220 23.8 51 1022.0
1377161280 23.8 51 1022.0
1377161340 23.8 51 1022.0
1377161400 23.8 51 1021.9
1377161460 23.8 51 1022.0
1377161520 23.8 51 1022.0
1377161580 23.8 51 1022.0
1377161640 23.8 51 1021.9
1377161700 23.8 51 1021.9
1377161760 23.8 51 1021.8
1377161820 23.8 51 1021.8
1377161880 23.8 51 1021.8
1377161940 23.8 51 1021.9
1377162000 23.8 51 1021.9
1377162060 23.8 51 1021.9
1377162120 23.8 51 1021.9
1377162180 23.8 51 1021.9
1377162240 23.8 51 1021.9
1377162300 23.8 51 1021.9
1377162360 23.8 51 1022.0
1377162420 23.8 51 1021.9
1377162480 23.8 51 1022.0
1377162540 23.8 51 1022.0
1377162600 23.8 51 1022.0
1377162660 23.8 51 1021.9
1377162720 23.8 51 1021.9
1377162780 23.8 51 1021.9
1377162840 23.8 51 1021.9
1377162900 23.8 51 1021.9
1377162960 23.8 51 1022.0
1377163020 23.8 51 1021.9
1377163080 23.8 51 1022.0
1377163140 23.8 51 1022.0
1377163200 23.8 51 1022.0
1377163260 23.8 51 1022.0
1377163320 23.8 51 1021.8
1377163380 23.8 51 1021.8
1377163440 23.8 51 1021.8
1377163500 23.8 51 1021.8
1377163560 23.8 51 1021.8
1377163620 23.8 51 1021.6
1377163680 23.8 51 1021.6
1377163740 23.8 51 1021.6
1377163800 23.8 51 1021.7
1377163860 23.8 51 1021.7
1377163920 23.8 51 1021.8
1377163980 23.8 51 1021.6
1377164040 23.8 51 1021.7
1377164100 23.8 51 1021.7
1377164160 23.8 51 1021.7
1377164220 23.8 51 1021.6
1377164280 23.8 51 1021.6
1377164340 23.8 51 1021.6
1377164400 23.8 51 1021.6
1377164460 23.8 52 1021.5
1377164520 23.8 51 1021.4
1377164580 23.8 51 1021.4
1377164640 23.8 51 1021.3
1377164700 23.8 51 1021.3
1377164760 23.8 51 1021.3
1377164820 23.8 51 1021.6
1377164880 23.8 51 1021.6
1377165000 23.8 51 1021.6
1377165060 23.8 51 1021.6
1377165120 23.8 52 1021.5
1377165180 23.8 51 1021.6
1377165240 23.8 51 1021.6
1377165300 23.8 51 1021.6
1377165360 23.8 52 1021.6
1377165420 23.8 51 1021.4
1377165480 23.8 52 1021.5
1377165540 23.8 51 1021.5
1377165600 23.8 51 1021.5
1377165660 23.8 51 1021.5
1377165720 23.8 51 1021.5
1377165780 23.8 51 1021.4
1377165840 23.8 51 1021.4
1377165900 23.8 51 1021.4
1377165960 23.8 52 1021.4
1377166080 23.8 52 1021.5
1377166140 23.8 52 1021.5
1377166200 23.8 52 1021.5
1377166260 23.8 52 1021.6
1377166320 23.8 52 1021.5
1377166380 23.8 51 1021.6
1377166440 23.8 52 1021.6
1377166500 23.8 52 1021.6
1377166560 23.8 51 1021.6
1377166620 23.8 52 1021.6
1377166680 23.8 52 1021.6
1377166740 23.8 52 1021.6
1377166800 23.8 52 1021.6
1377166920 23.8 52 1021.7
1377166980 23.8 52 1021.8
1377167040 23.8 52 1021.7
1377167100 23.8 52 1021.7
1377167160 23.8 52 1021.7
1377167220 23.8 52 1021.8
1377167280 23.8 52 1021.8
1377167340 23.8 52 1021.8
1377167400 23.8 52 1021.7
1377167460 23.8 52 1021.7
1377167520 23.8 52 1021.7
1377167580 23.8 52 1021.7
1377167640 23.8 52 1021.7
1377167700 23.8 52 1021.7
1377167760 23.8 52 1021.7
1377167820 23.8 52 1021.7
1377167880 23.8 52 1021.7
1377167940 23.8 52 1021.8
1377168000 23.8 52 1021.7
1377168060 23.8 52 1021.7
1377168120 23.8 52 1021.7
1377168180 23.8 52 1021.6
1377168240 23.8 52 1021.7
1377168300 23.8 52 1021.7
1377168360 23.8 52 1021.6
1377168420 23.8 52 1021.6
1377168480 23.8 52 1021.6
1377168540 23.8 52 1021.6
1377168660 23.8 52 1021.6
1377168720 23.8 52 1021.6
1377168780 23.8 52 1021.6
1377168840 23.8 52 1021.6
1377168900 23.8 52 1021.6
1377168960 23.8 52 1021.7
1377169020 23.8 52 1021.7
1377169080 23.8 52 1021.7
1377169140 23.8 52 1021.7
1377169200 23.8 52 1021.6
1377169260 23.8 52 1021.7
1377169320 23.8 52 1021.6
1377169440 23.8 52 1021.6
1377169500 23.8 52 1021.6
1377169560 23.8 52 1021.6
1377169620 23.8 52 1021.7
1377169680 23.8 52 1021.6
1377169740 23.8 52 1021.6
1377169800 23.8 52 1021.6
1377169860 23.8 52 1021.6
1377169920 23.8 52 1021.6
1377169980 23.8 52 1021.6
1377170040 23.8 52 1021.6
1377170100 23.8 52 1021.6
1377170160 23.8 52 1021.6
1377170220 23.8 52 1021.6
1377170280 23.8 52 1021.6
1377170340 23.8 52 1021.5
1377170400 23.8 52 1021.5
1377170460 23.8 52 1021.5
1377170520 23.8 52 1021.5
1377170580 23.8 52 1021.6
1377170640 23.8 52 1021.5
1377170700 23.8 52 1021.5
1377170760 23.8 52 1021.5
1377170820 23.8 52 1021.5
1377170880 23.8 52 1021.4
1377171000 23.8 52 1021.2
1377171060 23.8 52 1021.3
1377171120 23.8 52 1021.3
1377171180 23.8 52 1021.4
1377171240 23.8 52 1021.4
1377171300 23.8 52 1021.4
1377171360 23.8 52 1021.4
1377171420 23.8 52 1021.3
1377171540 23.8 52 1021.1
1377171600 23.8 52 1021.1
1377171660 23.8 52 1021.1
1377171720 23.8 52 1021.1
1377171840 23.8 52 1021.2
1377171900 23.8 52 1021.2
1377171960 23.8 52 1021.2
1377172020 23.8 52 1021.4
1377172080 23.8 52 1021.5
1377172140 23.8 52 1021.4
1377172200 23.8 52 1021.5
1377172260 23.8 52 1021.5
1377172320 23.8 52 1021.4
1377172380 23.8 52 1021.4
1377172440 23.8 52 1021.4
1377172500 23.8 52 1021.3
1377172560 23.8 52 1021.4
1377172620 23.8 52 1021.4
1377172680 23.8 52 1021.4
1377172740 23.8 52 1021.6
1377172800 23.8 52 1021.5
1377172860 23.8 52 1021.6
1377172920 23.8 52 1021.5
1377172980 23.8 52 1021.5
1377173160 23.8 52 1021.4
1377173220 23.8 52 1021.4
1377173280 23.8 52 1021.4
1377173340 23.8 52 1021.4
1377173400 23.8 52 1021.4
1377173520 23.8 52 1021.4
1377173580 23.8 52 1021.3
1377173640 23.8 52 1021.4
1377173760 23.8 52 1021.4
1377173820 23.8 52 1021.4
1377173880 23.8 52 1021.4
1377173940 23.8 52 1021.4
1377174000 23.8 52 1021.5
1377174060 23.8 52 1021.5
1377174120 23.8 52 1021.4
1377174180 23.8 52 1021.3
1377174300 23.8 52 1021.4
1377174360 23.8 52 1021.5
1377174420 23.8 52 1021.5
1377174480 23.8 52 1021.5
1377174540 23.8 52 1021.4
1377174600 23.8 52 1021.4
1377174660 23.8 52 1021.4
1377174720 23.8 52 1021.3
1377174780 23.8 52 1021.5
1377174840 23.8 52 1021.3
1377174900 23.8 52 1021.5
1377174960 23.8 52 1021.5
1377175020 23.8 52 1021.5
1377175080 23.8 52 1021.5
1377175140 23.8 52 1021.5
1377175200 23.8 52 1021.6
1377175260 23.8 52 1021.5
1377175320 23.8 52 1021.5
1377175380 23.8 52 1021.6
1377175440 23.8 52 1021.5
1377175500 23.8 52 1021.5
1377175560 23.8 52 1021.5
1377175620 23.8 52 1021.5
1377175680 23.8 52 1021.5
1377175740 23.8 52 1021.5
1377175800 23.8 52 1021.4
1377175860 23.8 52 1021.4
1377175920 23.8 52 1021.3
1377176040 23.8 52 1021.3
1377176100 23.8 52 1021.3
1377176160 23.8 52 1021.4
1377176220 23.8 52 1021.4
1377176280 23.8 52 1021.4
1377176340 23.8 52 1021.3
1377176400 23.8 52 1021.3
1377176460 23.8 52 1021.2
1377176520 23.9 52 1021.3
1377176580 23.8 52 1021.2
1377176640 23.8 52 1021.2
1377176760 23.8 52 1021.2
1377176820 23.8 52 1021.2
1377176880 23.8 52 1021.2
1377176940 23.8 52 1021.1
1377177060 23.8 52 1021.2
1377177120 23.8 52 1021.2
1377177180 23.8 52 1021.1
1377177240 23.8 52 1021.2
1377177300 23.8 52 1021.2
1377177360 23.9 52 1021.2
1377177420 23.9 52 1021.2
1377177480 23.9 52 1021.2
1377177540 23.8 52 1021.2
1377177600 23.8 52 1021.2
1377177660 23.8 52 1021.3
1377177720 23.8 52 1021.2
1377177780 23.8 52 1021.2
1377177840 23.8 52 1021.2
1377177900 23.8 52 1021.2
1377177960 23.8 52 1021.2
1377178020 23.8 52 1021.2
1377178080 23.8 52 1021.2
1377178200 23.8 52 1021.1
1377178260 23.8 52 1021.1
1377178320 23.8 52 1021.1
1377178380 23.8 52 1021.1
1377178440 23.8 52 1021.1
1377178500 23.8 52 1021.1
1377178560 23.8 52 1021.1
1377178620 23.8 52 1021.1
1377178680 23.8 52 1021.1
1377178740 23.8 52 1021.0
1377178800 23.8 52 1021.0
1377178860 23.8 52 1021.0
1377178920 23.8 52 1020.9
1377178980 23.8 52 1020.9
1377179040 23.8 52 1020.9
1377179100 23.8 52 1020.9
1377179160 23.8 52 1021.0
1377179220 23.8 52 1021.0
1377179280 23.8 52 1021.0
1377179340 23.8 52 1020.9
1377179400 23.8 52 1020.9
1377179460 23.8 52 1020.9
1377179520 23.8 52 1020.9
1377179580 23.8 52 1021.0
1377179640 23.8 52 1020.9
1377179700 23.8 52 1021.0
1377179760 23.8 52 1021.0
1377179820 23.8 52 1021.0
1377179880 23.8 52 1021.0
1377179940 23.8 52 1021.1
1377180000 23.8 52 1021.0
1377180060 23.8 52 1021.0
1377180120 23.8 52 1020.9
1377180180 23.8 52 1021.0
1377180240 23.8 52 1020.9
1377180300 23.8 52 1021.0
1377180360 23.8 52 1021.0
1377180420 23.8 52 1021.0
1377180480 23.8 52 1021.0
1377180540 23.8 52 1021.0
1377180600 23.8 52 1021.1
1377180660 23.8 52 1021.0
1377180720 23.8 52 1021.0
1377180780 23.8 52 1021.0
1377180900 23.8 52 1021.0
1377180960 23.8 52 1021.0
1377181020 23.8 52 1021.0
1377181080 23.8 52 1021.0
1377181140 23.8 52 1021.0
1377181200 23.8 52 1021.0
1377181260 23.8 52 1021.0
1377181320 23.8 52 1021.0
1377181380 23.8 52 1021.0
1377181440 23.8 52 1020.9
1377181500 23.8 52 1021.0
1377181560 23.8 52 1020.9
1377181620 23.8 52 1020.9
1377181680 23.8 52 1020.9
1377181740 23.8 52 1021.0
1377181800 23.8 52 1020.9
1377181860 23.8 52 1021.0
1377181920 23.8 52 1021.0
1377181980 23.8 52 1021.0
1377182040 23.8 52 1021.0
1377182100 23.8 52 1021.0
1377182160 23.8 52 1021.0
1377182220 23.8 52 1021.0
1377182280 23.8 52 1020.9
1377182340 23.8 52 1020.9
1377182400 23.8 52 1020.9
1377182460 23.8 52 1020.9
1377182520 23.8 52 1020.9
1377182580 23.8 52 1020.9
1377182640 23.8 52 1020.9
1377182700 23.8 52 1020.9
1377182760 23.8 52 1020.9
1377182820 23.8 52 1020.9
1377182880 23.8 52 1020.9
1377182940 23.8 52 1021.0
1377183000 23.8 52 1021.0
1377183060 23.8 52 1021.0
1377183120 23.8 52 1021.0
1377183180 23.8 52 1021.0
1377183240 23.8 52 1020.9
1377183300 23.8 52 1021.0
1377183360 23.8 52 1021.0
1377183420 23.8 52 1020.9
1377183480 23.8 52 1021.0
1377183540 23.8 52 1021.0
1377183600 23.8 52 1021.0
1377183660 23.8 52 1020.9
1377183720 23.8 52 1020.9
1377183780 23.8 52 1021.0
1377183840 23.8 52 1020.9
1377183900 23.8 52 1021.0
1377183960 23.8 52 1021.1
1377184020 23.8 52 1021.1
1377184080 23.8 52 1021.0
1377184140 23.8 52 1021.0
1377184200 23.8 52 1021.0
1377184260 23.8 52 1021.0
1377184320 23.8 52 1021.0
1377184380 23.8 52 1020.9
1377184440 23.8 52 1021.0
1377184500 23.8 52 1021.0
1377184560 23.8 52 1021.0
1377184620 23.8 52 1021.0
1377184680 23.8 52 1021.0
1377184740 23.8 52 1021.0
1377184800 23.8 52 1021.0
1377184860 23.8 52 1020.9
1377184920 23.8 52 1020.9
1377184980 23.8 52 1021.0
1377185040 23.8 52 1020.9
1377185100 23.8 52 1020.9
1377185160 23.8 52 1020.9
1377185220 23.8 52 1020.9
1377185280 23.8 52 1020.9
1377185340 23.8 52 1020.9
1377185400 23.8 52 1020.9
1377185460 23.8 52 1020.9
1377185520 23.8 52 1020.9
1377185580 23.8 52 1020.9
1377185640 23.8 52 1020.9
1377185700 23.8 52 1020.8
1377185760 23.8 52 1020.7
1377185820 23.8 52 1020.7
1377185880 23.8 52 1020.7
1377185940 23.8 52 1020.7
1377186000 23.8 52 1020.7
1377186060 23.8 52 1020.7
1377186120 23.8 52 1020.7
1377186180 23.8 52 1020.7
1377186240 23.8 52 1020.6
1377186300 23.8 52 1020.6
1377186360 23.8 52 1020.6
1377186420 23.8 52 1020.6
1377186480 23.8 52 1020.6
1377186540 23.8 52 1020.6
1377186600 23.8 52 1020.6
1377186660 23.8 52 1020.6
1377186720 23.8 52 1020.6
1377186780 23.8 52 1020.7
1377186840 23.8 52 1020.8
1377186900 23.8 52 1020.8
1377186960 23.8 52 1020.7
1377187020 23.8 52 1020.7
1377187080 23.8 52 1020.7
1377187140 23.8 52 1020.7
1377187200 23.8 52 1020.7
1377187260 23.8 52 1020.7
1377187320 23.8 52 1020.6
1377187440 23.8 52 1020.6
1377187500 23.8 52 1020.5
1377187620 23.8 52 1020.5
1377187680 23.8 52 1020.6
1377187740 23.8 52 1020.7
1377187800 23.8 52 1020.7
1377187860 23.8 52 1020.7
1377187920 23.8 52 1020.6
1377187980 23.8 52 1020.6
1377188040 23.8 52 1020.6
1377188100 23.8 52 1020.5
1377188160 23.8 52 1020.5
1377188220 23.8 52 1020.6
1377188280 23.8 52 1020.6
1377188340 23.8 52 1020.5
1377188400 23.8 52 1020.5
1377188460 23.8 52 1020.5
1377188520 23.8 52 1020.5
1377188580 23.8 52 1020.5
1377188640 23.8 52 1020.5
1377188700 23.8 52 1020.5
1377188760 23.8 52 1020.6
1377188820 23.8 52 1020.6
1377188880 23.8 52 1020.7
1377188940 23.8 52 1020.6
1377189000 23.8 52 1020.6
1377189060 23.8 52 1020.6
1377189180 23.8 52 1020.5
1377189240 23.8 52 1020.6
1377189300 23.8 52 1020.5
1377189360 23.8 52 1020.5
1377189420 23.8 52 1020.5
1377189540 23.8 52 1020.5
1377189600 23.8 52 1020.5
1377189660 23.8 52 1020.5
1377189720 23.8 52 1020.5
1377189780 23.8 52 1020.5
1377189840 23.8 52 1020.5
1377189900 23.8 52 1020.5
1377189960 23.8 52 1020.5
1377190020 23.8 52 1020.5
1377190140 23.8 52 1020.5
1377190200 23.8 52 1020.5
1377190260 23.8 52 1020.5
1377190320 23.8 52 1020.5
1377190380 23.8 52 1020.4
1377190440 23.8 52 1020.4
1377190500 23.8 52 1020.4
1377190560 23.8 52 1020.4
1377190620 23.8 52 1020.4
1377190680 23.8 52 1020.5
1377190740 23.8 52 1020.4
1377190800 23.8 52 1020.4
1377190860 23.8 52 1020.4
1377190980 23.8 52 1020.4
1377191040 23.8 52 1020.4
1377191100 23.8 52 1020.4
1377191160 23.8 52 1020.4
1377191220 23.8 52 1020.4
1377191280 23.8 52 1020.3
1377191340 23.8 52 1020.3
1377191400 23.8 52 1020.3
1377191460 23.8 52 1020.3
1377191520 23.8 52 1020.2
1377191580 23.8 52 1020.2
1377191640 23.8 52 1020.4
1377191700 23.8 52 1020.2
1377191760 23.8 52 1020.0
1377191820 23.8 52 1020.1
1377191880 23.8 52 1020.3
1377191940 23.8 52 1020.3
1377192000 23.7 52 1020.2
1377192060 23.8 52 1020.2
1377192120 23.8 52 1020.2
1377192180 23.8 52 1020.2
1377192240 23.8 52 1020.2
1377192300 23.8 52 1020.1
1377192360 23.8 52 1020.2
1377192420 23.8 52 1020.1
1377192480 23.8 52 1020.2
1377192540 23.8 52 1020.2
1377192600 23.8 52 1020.0
1377192660 23.8 52 1020.1
1377192720 23.8 52 1020.1
1377192780 23.8 52 1020.1
1377192840 23.8 52 1020.2
1377192900 23.8 52 1020.3
1377192960 23.7 52 1020.0
1377193020 23.7 52 1020.1
1377193080 23.7 52 1020.2
1377193140 23.8 52 1020.0
1377193200 23.7 52 1020.1
1377193260 23.7 52 1020.0
1377193320 23.8 52 1020.0
1377193380 23.8 52 1020.0
1377193440 23.8 52 1020.2
1377193500 23.8 52 1020.0
1377193560 23.7 52 1020.1
1377193620 23.7 52 1020.1
1377193680 23.8 52 1020.0
1377193740 23.7 52 1020.1
1377193800 23.7 52 1020.0
1377193860 23.7 52 1020.0
1377193920 23.7 52 1020.0
1377193980 23.7 52 1020.0
1377194040 23.7 52 1019.9
1377194100 23.7 52 1020.0
1377194160 23.7 52 1019.9
1377194220 23.7 52 1020.0
1377194280 23.7 52 1019.9
1377194340 23.8 52 1020.0
1377194400 23.7 52 1020.0
1377194460 23.7 52 1020.1
1377194520 23.7 52 1020.1
1377194580 23.7 52 1020.1
1377194640 23.7 52 1019.9
1377194700 23.7 52 1020.0
1377194760 23.7 52 1020.1
1377194820 23.7 52 1020.1
1377194880 23.7 52 1019.9
1377194940 23.7 52 1020.0
1377195000 23.7 52 1020.0
1377195060 23.7 52 1019.9
1377195120 23.7 52 1019.9
1377195180 23.7 52 1019.9
1377195240 23.7 52 1020.1
1377195300 23.7 52 1020.1
1377195360 23.7 52 1020.0
1377195420 23.7 52 1020.0
1377195480 23.7 52 1019.9
1377195540 23.7 52 1020.0
1377195600 23.7 52 1020.0
1377195660 23.7 52 1020.2
1377195720 23.7 52 1020.2
1377195780 23.7 52 1020.2
1377195840 23.7 52 1019.9
1377195900 23.7 52 1020.0
1377195960 23.7 52 1020.0
1377196020 23.7 52 1020.1
1377196080 23.7 52 1020.0
1377196140 23.7 52 1020.1
1377196200 23.7 52 1020.2
1377196260 23.7 52 1020.0
1377196320 23.7 52 1020.0
1377196380 23.7 52 1020.0
1377196440 23.7 52 1020.0
1377196500 23.7 52 1020.1
1377196560 23.7 52 1020.1
1377196620 23.7 52 1020.3
1377196680 23.7 52 1020.2
1377196740 23.7 52 1020.1
1377196800 23.7 52 1020.0
1377196860 23.7 52 1020.3
1377196920 23.7 52 1020.3
1377196980 23.7 52 1020.3
1377197040 23.7 52 1020.1
1377197100 23.7 52 1020.3
1377197160 23.7 52 1020.2
1377197220 23.7 52 1020.1
1377197280 23.7 52 1020.3
1377197340 23.7 52 1020.0
1377197400 23.7 52 1020.3
1377197460 23.7 52 1020.1
1377197520 23.7 52 1020.1
1377197580 23.7 52 1020.1
1377197640 23.7 52 1020.3
1377197700 23.7 52 1020.4
1377197760 23.7 52 1020.3
1377197820 23.7 52 1020.3
1377197940 23.7 52 1020.2
1377198000 23.7 52 1020.3
1377198060 23.7 52 1020.3
1377198120 23.7 52 1020.3
1377198180 23.7 52 1020.3
1377198240 23.7 52 1020.3
1377198300 23.7 52 1020.3
1377198360 23.7 52 1020.3
1377198420 23.7 52 1020.3
1377198480 23.7 52 1020.2
1377198540 23.7 52 1020.2
1377198600 23.7 52 1020.3
1377198660 23.7 52 1020.3
1377198720 23.7 52 1020.3
1377198780 23.7 52 1020.3
1377198840 23.7 52 1020.3
1377198900 23.7 52 1020.3
1377198960 23.7 52 1020.3
1377199020 23.7 52 1020.3
1377199080 23.7 52 1020.3
1377199140 23.7 52 1020.4
1377199200 23.7 52 1020.3
1377199260 23.7 52 1020.3
1377199320 23.7 52 1020.3
1377199380 23.7 52 1020.3
1377199440 23.7 52 1020.3
1377199500 23.7 52 1020.3
1377199560 23.7 52 1020.3
1377199620 23.7 52 1020.3
1377199680 23.7 52 1020.3
1377199800 23.7 52 1020.4
1377199860 23.7 52 1020.4
1377199920 23.7 52 1020.4
1377199980 23.7 52 1020.4
1377200040 23.7 52 1020.4
1377200100 23.7 52 1020.3
1377200160 23.6 52 1020.4
1377200220 23.7 52 1020.3
1377200340 23.7 52 1020.4
1377200400 23.6 52 1020.4
1377200460 23.7 52 1020.3
1377200520 23.7 52 1020.3
1377200580 23.7 52 1020.3
1377200640 23.6 52 1020.5
1377200700 23.7 52 1020.5
1377200760 23.7 52 1020.4
1377200880 23.6 52 1020.4
1377200940 23.7 52 1020.4
1377201000 23.6 52 1020.4
1377201060 23.6 52 1020.5
1377201120 23.6 52 1020.5
1377201180 23.6 52 1020.5
1377201240 23.6 52 1020.5
1377201300 23.6 52 1020.5
1377201360 23.6 52 1020.5
1377201420 23.6 52 1020.5
1377201480 23.6 52 1020.5
1377201540 23.6 52 1020.6
1377201720 23.6 52 1020.5
1377201780 23.6 52 1020.5
1377201840 23.6 52 1020.5
1377201900 23.6 52 1020.5
1377201960 23.6 52 1020.6
1377202020 23.6 52 1020.5
1377202080 23.6 52 1020.5
1377202140 23.6 52 1020.6
1377202200 23.6 52 1020.6
1377202260 23.6 52 1020.6
1377202320 23.6 52 1020.6
1377202380 23.6 52 1020.6
1377202440 23.6 52 1020.6
1377202500 23.6 52 1020.6
1377202560 23.6 52 1020.6
1377202620 23.6 52 1020.5
1377202680 23.6 52 1020.6
1377202740 23.6 52 1020.5
1377202800 23.6 52 1020.5
1377202860 23.6 52 1020.5
1377202920 23.6 52 1020.6
1377202980 23.6 52 1020.6
1377203040 23.6 52 1020.5
1377203100 23.6 52 1020.5
1377203160 23.6 52 1020.5
1377203220 23.6 52 1020.5
1377203280 23.6 52 1020.5
1377203340 23.6 52 1020.6
1377203400 23.6 52 1020.5
1377203460 23.6 52 1020.6
1377203520 23.6 52 1020.5
1377203580 23.6 52 1020.5
1377203640 23.6 52 1020.6
1377203700 23.6 52 1020.6
1377203760 23.6 52 1020.6
1377203940 23.6 52 1020.5
1377204000 23.6 52 1020.5
1377204060 23.6 52 1020.5
1377204120 23.6 52 1020.6
1377204180 23.6 52 1020.6
1377204240 23.6 52 1020.5
1377204300 23.6 52 1020.5
1377204360 23.6 52 1020.5
1377204420 23.6 52 1020.4
1377204540 23.6 52 1020.5
1377204600 23.6 52 1020.5
1377204660 23.6 52 1020.5
1377204720 23.6 52 1020.6
1377204780 23.6 52 1020.5
1377204840 23.6 52 1020.5
1377204900 23.6 52 1020.5
1377204960 23.6 52 1020.5
1377205020 23.6 52 1020.5
1377205080 23.6 52 1020.5
1377205140 23.6 52 1020.5
1377205200 23.6 52 1020.5
1377205260 23.6 52 1020.7
1377205320 23.6 52 1020.7
1377205380 23.6 52 1020.6
1377205440 23.6 52 1020.5
1377205500 23.6 52 1020.5
1377205560 23.6 52 1020.5
1377205620 23.6 52 1020.6
1377205680 23.6 52 1020.5
1377205740 23.6 52 1020.6
1377205800 23.6 52 1020.5
1377205860 23.6 52 1020.5
1377205920 23.6 52 1020.6
1377205980 23.6 52 1020.4
1377206040 23.6 52 1020.4
1377206100 23.6 52 1020.4
1377206160 23.6 52 1020.4
1377206220 23.6 52 1020.4
1377206280 23.6 52 1020.5
1377206340 23.6 52 1020.4
1377206400 23.6 52 1020.4
1377206460 23.6 52 1020.4
1377206520 23.6 52 1020.4
1377206580 23.6 52 1020.5
1377206640 23.6 52 1020.5
1377206700 23.6 52 1020.5
1377206760 23.6 52 1020.5
1377206820 23.6 52 1020.4
1377206880 23.6 52 1020.5
1377206940 23.6 52 1020.5
1377207000 23.6 52 1020.5
1377207060 23.6 52 1020.5
1377207120 23.6 52 1020.5
1377207180 23.6 52 1020.4
1377207240 23.6 52 1020.4
1377207300 23.6 52 1020.4
1377207360 23.6 52 1020.5
1377207420 23.6 52 1020.5
1377207480 23.6 52 1020.4
1377207540 23.6 52 1020.5
1377207600 23.6 52 1020.5
1377207660 23.6 52 1020.5
1377207720 23.6 52 1020.4
1377207780 23.6 52 1020.4
1377207840 23.6 52 1020.4
1377207900 23.6 52 1020.4
1377207960 23.6 52 1020.4
1377208020 23.6 52 1020.4
1377208080 23.6 52 1020.5
1377208140 23.6 52 1020.4
1377208200 23.6 52 1020.4
1377208260 23.6 52 1020.4
1377208320 23.6 52 1020.5
1377208380 23.6 52 1020.4
1377208440 23.6 52 1020.4
1377208500 23.6 52 1020.4
1377208560 23.6 52 1020.4
1377208620 23.6 52 1020.4
1377208680 23.6 52 1020.5
1377208740 23.6 52 1020.4
1377208800 23.6 52 1020.5
1377208920 23.5 52 1020.4
1377208980 23.5 52 1020.4
1377209040 23.6 52 1020.3
1377209100 23.6 52 1020.3
1377209160 23.5 52 1020.3
1377209280 23.5 52 1020.3
1377209400 23.5 52 1020.4
1377209460 23.5 52 1020.4
1377209520 23.5 52 1020.4
1377209640 23.5 52 1020.3
1377209700 23.5 52 1020.3
1377209760 23.5 52 1020.3
1377209880 23.5 52 1020.3
1377209940 23.5 52 1020.3
1377210000 23.5 52 1020.3
1377210060 23.5 52 1020.4
1377210120 23.5 52 1020.3
1377210180 23.5 52 1020.3
1377210240 23.5 52 1020.3
1377210300 23.5 52 1020.3
1377210360 23.5 52 1020.3
1377210420 23.5 52 1020.3
1377210480 23.5 52 1020.3
1377210540 23.5 52 1020.3
1377210600 23.5 52 1020.3
1377210660 23.5 52 1020.3
1377210720 23.5 52 1020.3
1377210780 23.5 52 1020.3
1377210840 23.5 52 1020.3
1377210900 23.5 52 1020.3
1377210960 23.5 52 1020.3
1377211020 23.5 52 1020.3
1377211080 23.5 52 1020.3
1377211140 23.5 52 1020.3
1377211200 23.5 52 1020.3
1377211260 23.5 52 1020.4
1377211320 23.5 52 1020.3
1377211380 23.5 52 1020.3
1377211440 23.5 52 1020.4
1377211500 23.5 52 1020.4
1377211560 23.5 52 1020.3
1377211620 23.5 52 1020.3
1377211680 23.5 52 1020.3
1377211740 23.5 52 1020.3
1377211800 23.5 52 1020.3
1377211920 23.5 52 1020.3
1377211980 23.5 52 1020.3
1377212040 23.5 52 1020.3
1377212100 23.5 52 1020.3
1377212160 23.5 52 1020.2
1377212220 23.5 52 1020.2
1377212280 23.5 52 1020.2
1377212340 23.5 52 1020.3
1377212400 23.5 52 1020.2
1377212460 23.5 52 1020.2
1377212520 23.5 52 1020.3
1377212580 23.5 52 1020.3
1377212640 23.5 52 1020.3
1377212700 23.5 52 1020.2
1377212760 23.5 52 1020.2
1377212820 23.5 52 1020.2
1377212880 23.5 52 1020.2
1377212940 23.5 52 1020.2
1377213000 23.5 52 1020.2
1377213060 23.5 52 1020.2
1377213120 23.5 52 1020.2
1377213240 23.5 52 1020.1
1377213300 23.5 52 1020.2
1377213360 23.5 52 1020.1
1377213420 23.5 52 1020.1
1377213480 23.5 52 1020.1
1377213540 23.5 52 1020.2
1377213600 23.5 52 1020.1
1377213720 23.5 52 1020.1
1377213780 23.5 52 1020.0
1377213840 23.5 52 1020.1
1377213900 23.5 52 1020.0
1377213960 23.5 52 1020.1
1377214020 23.5 52 1020.1
1377214080 23.5 52 1020.1
1377214140 23.4 52 1020.0
1377214200 23.5 52 1020.0
1377214260 23.5 52 1020.0
1377214320 23.4 52 1020.0
1377214380 23.4 52 1020.0
1377214440 23.5 52 1020.0
1377214500 23.5 52 1020.0
1377214560 23.4 52 1020.0
1377214620 23.4 52 1020.0
1377214680 23.4 52 1020.0
1377214740 23.4 52 1020.0
1377214800 23.4 52 1020.0
1377214860 23.5 52 1020.0
1377214920 23.4 52 1019.9
1377214980 23.5 52 1020.0
1377215040 23.4 52 1019.9
1377215100 23.4 52 1019.9
1377215160 23.4 52 1020.0
1377215220 23.4 52 1020.0
1377215280 23.4 52 1020.0
1377215340 23.4 52 1019.9
1377215400 23.4 52 1019.9
1377215460 23.4 52 1020.0
1377215520 23.4 52 1019.9
1377215640 23.4 52 1019.9
1377215700 23.4 52 1019.9
1377215760 23.4 52 1019.9
1377215820 23.4 52 1019.9
1377215880 23.4 52 1019.9
1377215940 23.4 52 1019.8