1375920000 23.3 51 1019.4
1375920060 23.3 51 1019.4
1375920120 23.3 51 1019.4
1375920180 23.3 51 1019.4
1375920240 23.3 51 1019.4
1375920300 23.3 51 1019.4
1375920360 23.3 51 1019.5
1375920420 23.3 51 1019.4
1375920480 23.3 51 1019.5
1375920540 23.3 51 1019.4
1375920600 23.3 51 1019.4
1375920660 23.3 51 1019.5
1375920720 23.3 51 1019.4
1375920780 23.3 51 1019.5
1375920840 23.3 51 1019.4
1375920900 23.3 51 1019.4
1375920960 23.3 51 1019.4
1375921020 23.2 51 1019.4
1375921080 23.2 51 1019.5
1375921140 23.3 51 1019.5
1375921200 23.3 51 1019.5
1375921260 23.2 51 1019.4
1375921320 23.2 51 1019.4
1375921380 23.2 51 1019.4
1375921440 23.2 51 1019.5
1375921500 23.2 51 1019.5
1375921560 23.2 51 1019.5
1375921620 23.2 51 1019.5
1375921680 23.2 51 1019.5
1375921740 23.2 51 1019.5
1375921800 23.2 51 1019.4
1375921860 23.2 51 1019.5
1375921920 23.2 51 1019.5
1375921980 23.2 51 1019.5
1375922040 23.2 51 1019.5
1375922100 23.2 51 1019.5
1375922160 23.2 51 1019.5
1375922220 23.2 51 1019.5
1375922280 23.2 50 1019.5
1375922340 23.2 50 1019.6
1375922400 23.2 50 1019.6
1375922460 23.2 51 1019.6
1375922520 23.2 50 1019.6
1375922580 23.2 50 1019.6
1375922640 23.2 50 1019.6
1375922700 23.2 50 1019.6
1375922760 23.2 50 1019.6
1375922880 23.2 50 1019.6
1375922940 23.2 50 1019.6
1375923000 23.2 50 1019.6
1375923120 23.2 50 1019.6
1375923180 23.2 50 1019.6
1375923240 23.2 50 1019.5
1375923300 23.2 50 1019.5
1375923360 23.2 50 1019.5
1375923420 23.2 50 1019.6
1375923480 23.2 50 1019.6
1375923540 23.2 50 1019.6
1375923600 23.2 50 1019.6
1375923720 23.2 50 1019.6
1375923780 23.2 50 1019.6
1375923840 23.2 50 1019.6
1375923900 23.2 50 1019.6
1375923960 23.2 50 1019.6
1375924020 23.2 50 1019.6
1375924080 23.2 50 1019.6
1375924140 23.2 50 1019.5
1375924200 23.2 50 1019.5
1375924260 23.2 50 1019.5
1375924320 23.2 50 1019.5
1375924380 23.2 50 1019.5
1375924440 23.2 50 1019.5
1375924500 23.2 50 1019.5
1375924560 23.2 50 1019.5
1375924620 23.2 50 1019.5
1375924680 23.2 50 1019.5
1375924740 23.2 50 1019.5
1375924800 23.2 50 1019.5
1375924860 23.2 50 1019.6
1375924920 23.1 50 1019.5
1375924980 23.2 50 1019.5
1375925040 23.2 50 1019.5
1375925100 23.1 50 1019.5
1375925160 23.2 50 1019.5
1375925220 23.1 50 1019.5
1375925280 23.1 50 1019.5
1375925400 23.1 50 1019.6
1375925460 23.1 50 1019.6
1375925520 23.1 50 1019.6
1375925580 23.1 50 1019.6
1375925640 23.1 50 1019.5
1375925700 23.1 50 1019.5
1375925760 23.1 50 1019.5
1375925820 23.1 50 1019.5
1375925880 23.1 50 1019.5
1375925940 23.1 50 1019.5
1375926000 23.1 50 1019.5
1375926060 23.1 50 1019.6
1375926120 23.1 50 1019.6
1375926180 23.1 50 1019.6
1375926300 23.1 50 1019.6
1375926360 23.1 50 1019.5
1375926420 23.1 50 1019.5
1375926480 23.1 50 1019.5
1375926540 23.1 50 1019.6
1375926600 23.1 50 1019.6
1375926660 23.1 50 1019.7
1375926720 23.1 50 1019.6
1375926780 23.1 50 1019.7
1375926840 23.1 50 1019.6
1375926900 23.1 50 1019.6
1375926960 23.1 50 1019.5
1375927020 23.1 50 1019.5
1375927080 23.1 50 1019.5
1375927140 23.1 50 1019.5
1375927260 23.1 50 1019.5
1375927320 23.1 50 1019.5
1375927380 23.1 50 1019.6
1375927440 23.1 50 1019.5
1375927500 23.1 50 1019.5
1375927560 23.1 50 1019.6
1375927620 23.1 50 1019.6
1375927680 23.1 50 1019.6
1375927740 23.1 50 1019.6
1375927800 23.1 50 1019.5
1375927860 23.1 50 1019.6
1375927920 23.1 50 1019.6
1375927980 23.1 50 1019.6
1375928040 23.0 50 1019.6
1375928100 23.0 50 1019.7
1375928160 23.0 50 1019.6
1375928220 23.0 50 1019.6
1375928280 23.0 50 1019.6
1375928340 23.0 50 1019.6
1375928400 23.0 50 1019.5
1375928460 23.0 50 1019.5
1375928520 23.0 50 1019.5
1375928580 23.0 50 1019.4
1375928640 23.0 50 1019.5
1375928760 23.1 50 1019.6
1375928820 23.0 50 1019.6
1375928880 23.0 50 1019.6
1375928940 23.0 50 1019.5
1375929000 23.0 50 1019.5
1375929060 23.0 50 1019.5
1375929120 23.0 50 1019.5
1375929180 23.0 50 1019.5
1375929240 23.0 50 1019.5
1375929300 23.0 50 1019.5
1375929360 23.0 50 1019.5
1375929420 23.0 50 1019.5
1375929480 23.0 50 1019.5
1375929540 23.0 50 1019.5
1375929600 23.0 50 1019.4
1375929660 23.0 50 1019.4
1375929720 23.0 50 1019.5
1375929780 23.0 50 1019.5
1375929840 23.0 50 1019.4
1375929900 23.0 50 1019.4
1375929960 23.0 50 1019.3
1375930020 23.0 50 1019.3
1375930080 23.0 50 1019.3
1375930140 23.0 50 1019.4
1375930200 23.0 50 1019.3
1375930260 23.0 50 1019.3
1375930320 23.0 50 1019.3
1375930380 23.0 50 1019.2
1375930440 23.0 50 1019.2
1375930500 23.0 50 1019.2
1375930560 23.0 50 1019.3
1375930620 23.0 50 1019.3
1375930680 23.0 50 1019.3
1375930740 23.0 50 1019.2
1375930860 23.0 50 1019.3
1375930920 23.0 50 1019.2
1375930980 23.0 50 1019.3
1375931040 23.0 50 1019.2
1375931100 23.0 50 1019.3
1375931160 23.0 50 1019.3
1375931220 23.0 50 1019.3
1375931280 23.0 50 1019.3
1375931340 22.9 50 1019.3
1375931400 22.9 50 1019.4
1375931460 23.0 50 1019.3
1375931520 22.9 50 1019.3
1375931580 23.0 50 1019.3
1375931640 22.9 50 1019.3
1375931700 23.0 50 1019.3
1375931760 23.0 50 1019.4
1375931820 22.9 50 1019.4
1375931880 22.9 50 1019.4
1375932000 22.9 50 1019.4
1375932060 22.9 50 1019.4
1375932120 22.9 50 1019.4
1375932240 22.9 50 1019.4
1375932300 22.9 50 1019.3
1375932360 22.9 50 1019.4
1375932420 22.9 50 1019.4
1375932480 22.9 50 1019.4
1375932540 22.9 50 1019.4
1375932600 22.9 50 1019.4
1375932660 22.9 50 1019.4
1375932720 22.9 50 1019.5
1375932780 22.9 50 1019.5
1375932840 22.9 50 1019.5
1375932900 22.9 50 1019.5
1375932960 22.9 50 1019.6
1375933020 22.9 50 1019.6
1375933080 22.9 50 1019.6
1375933140 22.9 50 1019.6
1375933200 22.9 50 1019.6
1375933260 22.9 50 1019.6
1375933320 22.9 50 1019.6
1375933380 22.9 50 1019.6
1375933500 22.9 50 1019.6
1375933560 22.9 50 1019.7
1375933620 22.9 50 1019.6
1375933680 22.9 50 1019.6
1375933740 22.9 50 1019.6
1375933800 22.9 50 1019.6
1375933860 22.9 50 1019.6
1375933920 22.9 50 1019.7
1375933980 22.9 50 1019.7
1375934040 22.8 50 1019.6
1375934100 22.9 50 1019.6
1375934160 22.8 50 1019.6
1375934220 22.8 50 1019.7
1375934280 22.8 50 1019.7
1375934340 22.8 50 1019.6
1375934400 22.8 50 1019.6
1375934580 22.8 50 1019.8
1375934640 22.8 50 1019.8
1375934700 22.8 50 1019.9
1375934760 22.8 50 1019.9
1375934820 22.8 50 1019.9
1375934880 22.8 50 1019.9
1375934940 22.8 50 1020.1
1375935000 22.8 50 1020.1
1375935060 22.8 50 1020.1
1375935120 22.8 50 1020.1
1375935180 22.8 50 1020.2
1375935240 22.8 50 1020.2
1375935300 22.8 50 1020.1
1375935360 22.8 50 1020.1
1375935420 22.8 50 1020.2
1375935480 22.8 50 1020.2
1375935540 22.8 50 1020.1
1375935600 22.8 50 1020.1
1375935660 22.8 50 1020.2
1375935720 22.8 50 1020.2
1375935780 22.8 50 1020.2
1375935840 22.8 50 1020.1
1375935900 22.8 50 1020.2
1375935960 22.8 50 1020.1
1375936020 22.8 50 1020.2
1375936080 22.8 50 1020.2
1375936140 22.8 50 1020.2
1375936200 22.8 50 1020.2
1375936260 22.8 50 1020.2
1375936320 22.8 50 1020.3
1375936380 22.8 50 1020.2
1375936440 22.8 50 1020.2
1375936500 22.8 50 1020.3
1375936560 22.8 50 1020.3
1375936620 22.8 50 1020.3
1375936680 22.8 50 1020.2
1375936740 22.8 50 1020.2
1375936800 22.8 50 1020.2
1375936860 22.8 50 1020.4
1375936920 22.8 50 1020.5
1375936980 22.8 50 1020.4
1375937040 22.8 50 1020.4
1375937100 22.8 50 1020.4
1375937160 22.8 50 1020.4
1375937220 22.8 50 1020.4
1375937280 22.8 50 1020.6
1375937340 22.8 50 1020.6
1375937400 22.8 50 1020.6
1375937460 22.8 50 1020.5
1375937520 22.8 50 1020.6
1375937580 22.8 50 1020.6
1375937640 22.8 50 1020.5
1375937700 22.8 50 1020.6
1375937760 22.8 50 1020.6
1375937820 22.8 50 1020.6
1375937880 22.8 50 1020.6
1375937940 22.8 50 1020.6
1375938000 22.8 50 1020.6
1375938180 22.7 50 1020.6
1375938240 22.7 50 1020.6
1375938300 22.8 50 1020.6
1375938360 22.7 50 1020.6
1375938420 22.7 50 1020.6
1375938480 22.7 50 1020.6
1375938540 22.7 50 1020.6
1375938600 22.7 50 1020.6
1375938660 22.7 50 1020.6
1375938720 22.7 50 1020.6
1375938780 22.7 50 1020.7
1375938840 22.7 50 1020.6
1375938900 22.7 50 1020.6
1375938960 22.7 50 1020.7
1375939020 22.7 50 1020.7
1375939080 22.7 50 1020.7
1375939140 22.7 50 1020.7
1375939200 22.7 50 1020.7
1375939260 22.7 50 1020.6
1375939320 22.7 50 1020.6
1375939380 22.7 50 1020.6
1375939440 22.7 50 1020.7
1375939500 22.7 50 1020.7
1375939560 22.7 50 1020.7
1375939620 22.7 50 1020.7
1375939680 22.7 50 1020.7
1375939740 22.7 50 1020.7
1375939800 22.7 50 1020.7
1375939860 22.7 50 1020.7
1375939920 22.7 50 1020.7
1375939980 22.7 50 1020.7
1375940040 22.7 50 1020.7
1375940100 22.7 50 1020.7
1375940160 22.7 50 1020.8
1375940220 22.7 50 1020.8
1375940280 22.7 50 1020.8
1375940340 22.7 50 1020.8
1375940400 22.7 50 1020.8
1375940460 22.7 50 1020.8
1375940520 22.7 50 1020.7
1375940580 22.7 50 1020.8
1375940640 22.7 50 1020.8
1375940700 22.7 50 1020.8
1375940760 22.7 50 1020.8
1375940820 22.7 50 1020.8
1375940880 22.7 50 1020.7
1375940940 22.7 50 1020.7
1375941000 22.7 50 1020.7
1375941060 22.7 50 1020.7
1375941120 22.7 50 1020.8
1375941180 22.7 50 1020.8
1375941240 22.7 50 1020.7
1375941300 22.7 50 1020.7
1375941360 22.7 50 1020.7
1375941420 22.7 50 1020.8
1375941480 22.7 50 1020.7
1375941540 22.7 50 1020.8
1375941600 22.7 50 1020.8
1375941660 22.7 50 1020.8
1375941720 22.6 50 1020.7
1375941780 22.7 50 1020.7
1375941840 22.6 50 1020.7
1375941900 22.6 50 1020.7
1375941960 22.6 50 1020.7
1375942020 22.6 50 1020.6
1375942080 22.6 50 1020.6
1375942140 22.6 50 1020.7
1375942200 22.6 50 1020.7
1375942260 22.6 50 1020.7
1375942320 22.6 50 1020.7
1375942380 22.6 50 1020.7
1375942440 22.6 50 1020.7
1375942500 22.6 50 1020.7
1375942560 22.6 50 1020.7
1375942620 22.6 50 1020.7
1375942680 22.6 50 1020.8
1375942740 22.6 50 1020.8
1375942800 22.6 50 1020.8
1375942860 22.6 50 1020.8
1375942920 22.6 50 1020.8
1375942980 22.6 50 1020.7
1375943040 22.6 50 1020.7
1375943100 22.6 50 1020.6
1375943160 22.6 50 1020.6
1375943220 22.6 50 1020.7
1375943280 22.6 50 1020.6
1375943340 22.6 50 1020.6
1375943400 22.6 50 1020.6
1375943460 22.6 50 1020.6
1375943520 22.6 50 1020.6
1375943580 22.6 50 1020.5
1375943700 22.6 50 1020.6
1375943760 22.6 50 1020.6
1375943820 22.6 50 1020.6
1375943880 22.6 50 1020.6
1375943940 22.6 50 1020.6
1375944000 22.6 50 1020.7
1375944060 22.6 50 1020.6
1375944120 22.6 50 1020.6
1375944180 22.6 50 1020.6
1375944240 22.6 50 1020.6
1375944300 22.6 50 1020.6
1375944360 22.6 50 1020.7
1375944420 22.6 50 1020.7
1375944540 22.6 50 1020.7
1375944600 22.6 50 1020.7
1375944660 22.6 50 1020.7
1375944720 22.6 50 1020.7
1375944780 22.6 50 1020.7
1375944840 22.6 50 1020.8
1375944900 22.6 50 1020.7
1375944960 22.6 50 1020.8
1375945020 22.6 50 1020.8
1375945080 22.6 50 1020.8
1375945140 22.6 50 1020.8
1375945200 22.6 50 1020.8
1375945260 22.6 50 1020.9
1375945320 22.6 50 1020.9
1375945380 22.6 50 1020.9
1375945440 22.6 50 1020.8
1375945500 22.6 50 1021.0
1375945560 22.6 50 1021.0
1375945620 22.6 50 1021.0
1375945680 22.6 50 1020.9
1375945740 22.6 50 1020.9
1375945800 22.6 50 1021.0
1375945860 22.6 50 1021.0
1375945920 22.6 50 1021.0
1375945980 22.6 50 1021.0
1375946040 22.6 50 1021.1
1375946100 22.6 50 1021.1
1375946160 22.6 50 1021.1
1375946220 22.6 50 1021.1
1375946340 22.6 50 1021.2
1375946400 22.6 50 1021.2
1375946460 22.6 50 1021.1
1375946520 22.6 50 1021.1
1375946580 22.6 50 1021.1
1375946640 22.6 50 1021.1
1375946700 22.6 50 1021.1
1375946760 22.6 50 1021.1
1375946820 22.6 50 1021.1
1375946880 22.6 50 1021.2
1375946940 22.6 50 1021.2
1375947000 22.6 50 1021.3
1375947060 22.6 50 1021.1
1375947120 22.6 50 1021.1
1375947180 22.6 50 1021.1
1375947240 22.6 50 1021.2
1375947300 22.6 50 1021.2
1375947360 22.6 50 1021.2
1375947420 22.6 50 1021.2
1375947480 22.6 50 1021.2
1375947540 22.6 50 1021.2
1375947600 22.6 50 1021.2
1375947660 22.6 50 1021.2
1375947720 22.6 50 1021.2
1375947780 22.6 50 1021.2
1375947840 22.6 50 1021.2
1375947900 22.6 50 1021.2
1375947960 22.6 50 1021.2
1375948020 22.6 50 1021.2
1375948080 22.6 50 1021.2
1375948140 22.6 50 1021.3
1375948200 22.6 50 1021.2
1375948260 22.6 50 1021.2
1375948320 22.6 50 1021.2
1375948380 22.6 50 1021.2
1375948440 22.6 50 1021.2
1375948500 22.6 50 1021.2
1375948560 22.6 50 1021.2
1375948620 22.6 50 1021.3
1375948740 22.6 50 1021.2
1375948800 22.6 50 1021.2
1375948860 22.6 50 1021.2
1375948920 22.6 50 1021.2
1375948980 22.6 50 1021.2
1375949040 22.6 50 1021.2
1375949100 22.6 50 1021.2
1375949160 22.6 50 1021.2
1375949220 22.6 50 1021.2
1375949280 22.6 50 1021.1
1375949340 22.6 50 1021.1
1375949400 22.6 50 1021.1
1375949460 22.6 50 1021.1
1375949520 22.6 50 1021.1
1375949580 22.6 50 1021.1
1375949640 22.6 50 1021.0
1375949700 22.6 50 1021.1
1375949760 22.6 50 1021.1
1375949820 22.6 50 1021.1
1375949880 22.6 50 1021.1
1375949940 22.6 50 1021.2
1375950000 22.6 50 1021.1
1375950060 22.6 50 1021.1
1375950120 22.6 50 1021.2
1375950180 22.6 50 1021.2
1375950240 22.6 50 1021.1
1375950300 22.6 50 1021.1
1375950360 22.6 50 1021.2
1375950420 22.6 50 1021.1
1375950480 22.6 50 1021.3
1375950540 22.6 50 1021.1
1375950600 22.6 50 1021.2
1375950660 22.6 50 1021.3
1375950720 22.6 50 1021.3
1375950780 22.6 50 1021.3
1375950900 22.6 50 1021.2
1375950960 22.6 50 1021.3
1375951020 22.6 50 1021.2
1375951080 22.6 50 1021.2
1375951140 22.6 50 1021.2
1375951200 22.6 50 1021.2
1375951260 22.6 50 1021.2
1375951320 22.6 50 1021.2
1375951380 22.6 50 1021.2
1375951440 22.6 50 1021.2
1375951500 22.6 50 1021.3
1375951560 22.6 50 1021.2
1375951620 22.6 50 1021.3
1375951680 22.6 50 1021.2
1375951740 22.6 50 1021.3
1375951800 22.6 50 1021.3
1375951860 22.6 50 1021.3
1375951920 22.6 50 1021.2
1375951980 22.6 50 1021.2
1375952040 22.6 50 1021.2
1375952100 22.6 50 1021.2
1375952160 22.6 50 1021.3
1375952220 22.6 50 1021.3
1375952280 22.6 50 1021.3
1375952340 22.6 50 1021.3
1375952400 22.6 50 1021.4
1375952460 22.6 50 1021.4
1375952520 22.6 50 1021.4
1375952580 22.6 50 1021.4
1375952640 22.6 50 1021.4
1375952700 22.6 50 1021.3
1375952760 22.6 50 1021.3
1375952820 22.6 50 1021.3
1375952880 22.6 50 1021.3
1375952940 22.6 50 1021.2
1375953000 22.6 50 1021.4
1375953060 22.6 50 1021.2
1375953120 22.6 50 1021.3
1375953180 22.6 50 1021.3
1375953240 22.6 50 1021.3
1375953300 22.6 50 1021.2
1375953360 22.6 50 1021.3
1375953420 22.6 50 1021.3
1375953480 22.6 50 1021.2
1375953540 22.6 50 1021.3
1375953600 22.6 50 1021.2
1375953660 22.6 50 1021.4
1375953720 22.6 50 1021.3
1375953780 22.6 50 1021.3
1375953840 22.6 50 1021.4
1375953900 22.6 50 1021.4
1375953960 22.6 50 1021.4
1375954020 22.6 50 1021.3
1375954080 22.6 50 1021.3
1375954140 22.6 50 1021.3
1375954200 22.6 50 1021.3
1375954260 22.6 50 1021.3
1375954380 22.7 50 1021.3
1375954440 22.7 50 1021.3
1375954500 22.7 50 1021.3
1375954560 22.7 50 1021.4
1375954620 22.6 51 1021.3
1375954680 22.7 50 1021.3
1375954740 22.7 51 1021.3
1375954800 22.7 50 1021.3
1375954860 22.7 51 1021.3
1375954920 22.7 51 1021.4
1375954980 22.7 51 1021.3
1375955040 22.7 51 1021.3
1375955100 22.7 51 1021.3
1375955160 22.7 51 1021.3
1375955220 22.7 51 1021.4
1375955280 22.7 51 1021.3
1375955340 22.7 51 1021.3
1375955460 22.7 51 1021.3
1375955520 22.7 51 1021.3
1375955580 22.7 51 1021.4
1375955640 22.7 51 1021.3
1375955700 22.7 51 1021.3
1375955760 22.7 51 1021.3
1375955820 22.7 51 1021.2
1375955880 22.7 51 1021.1
1375955940 22.7 51 1021.1
1375956000 22.7 51 1021.1
1375956060 22.7 51 1021.1
1375956120 22.7 51 1021.1
1375956180 22.7 51 1021.0
1375956240 22.7 51 1021.0
1375956300 22.7 51 1021.0
1375956360 22.7 51 1021.0
1375956420 22.7 51 1021.1
1375956480 22.7 51 1021.1
1375956540 22.7 51 1021.1
1375956600 22.8 51 1021.1
1375956660 22.8 51 1021.1
1375956720 22.8 51 1021.1
1375956780 22.8 51 1021.1
1375956840 22.8 51 1021.1
1375956900 22.8 51 1021.1
1375956960 22.8 51 1021.1
1375957020 22.8 51 1021.1
1375957080 22.8 51 1021.1
1375957140 22.8 51 1021.1
1375957200 22.8 51 1021.2
1375957260 22.8 51 1021.1
1375957320 22.8 51 1021.2
1375957380 22.8 51 1021.1
1375957440 22.8 51 1021.1
1375957500 22.8 51 1021.1
1375957560 22.8 51 1021.1
1375957620 22.8 51 1021.0
1375957680 22.8 51 1021.1
1375957740 22.8 51 1021.2
1375957800 22.8 51 1021.1
1375957860 22.8 51 1021.1
1375957920 22.8 51 1021.1
1375957980 22.8 51 1021.0
1375958040 22.8 51 1021.1
1375958100 22.8 51 1021.1
1375958220 22.8 51 1021.2
1375958280 22.8 51 1021.2
1375958340 22.8 51 1021.1
1375958400 22.8 51 1021.1
1375958460 22.8 51 1021.2
1375958580 22.8 51 1021.1
1375958640 22.8 51 1021.1
1375958700 22.8 51 1021.1
1375958760 22.8 51 1021.1
1375958820 22.8 51 1021.1
1375958880 22.8 51 1021.1
1375958940 22.8 51 1021.1
1375959000 22.8 51 1021.1
1375959060 22.8 51 1021.1
1375959120 22.8 51 1021.1
1375959180 22.8 51 1021.0
1375959240 22.8 51 1021.1
1375959300 22.8 51 1021.1
1375959360 22.8 51 1021.1
1375959420 22.8 51 1021.2
1375959480 22.8 51 1021.2
1375959540 22.8 51 1021.1
1375959660 22.9 51 1021.1
1375959720 22.9 51 1021.1
1375959780 22.9 51 1021.1
1375959840 22.9 51 1021.0
1375959900 22.9 51 1021.0
1375959960 22.9 51 1021.0
1375960020 22.9 51 1021.0
1375960080 22.9 51 1021.0
1375960140 22.9 51 1021.1
1375960200 22.9 51 1021.1
1375960260 22.9 51 1021.2
1375960320 22.9 51 1021.2
1375960380 22.9 51 1021.2
1375960440 22.9 51 1021.2
1375960500 22.9 51 1021.2
1375960560 22.9 51 1021.2
1375960680 22.9 51 1021.1
1375960740 22.9 51 1021.1
1375960800 22.9 51 1021.0
1375960860 22.9 51 1021.1
1375960920 22.9 51 1021.1
1375960980 23.0 51 1021.2
1375961040 22.9 51 1021.1
1375961100 22.9 51 1021.1
1375961160 22.9 51 1021.1
1375961220 22.9 51 1021.2
1375961280 22.9 51 1021.2
1375961340 23.0 51 1021.1
1375961400 23.0 51 1021.2
1375961460 23.0 51 1021.2
1375961520 23.0 51 1021.1
1375961580 23.0 51 1021.1
1375961640 23.0 51 1021.2
1375961700 23.0 51 1021.2
1375961760 23.0 51 1021.2
1375961820 23.0 51 1021.2
1375961880 23.0 51 1021.3
1375961940 23.0 51 1021.2
1375962000 23.0 51 1021.2
1375962060 23.0 51 1021.1
1375962120 23.0 51 1021.1
1375962180 23.0 51 1021.3
1375962240 23.0 51 1021.3
1375962300 23.0 51 1021.3
1375962360 23.0 51 1021.3
1375962420 23.0 52 1021.1
1375962480 23.1 52 1021.1
1375962540 23.1 52 1021.1
1375962600 23.0 52 1021.1
1375962660 23.1 51 1021.1
1375962720 23.0 52 1021.0
1375962780 23.1 52 1021.1
1375962840 23.1 52 1021.1
1375962900 23.1 52 1021.1
1375962960 23.1 52 1021.1
1375963020 23.1 52 1021.1
1375963080 23.1 52 1021.2
1375963140 23.1 52 1021.2
1375963200 23.1 52 1021.0
1375963260 23.1 52 1021.1
1375963320 23.1 52 1021.0
1375963380 23.1 52 1021.0
1375963440 23.1 52 1021.2
1375963500 23.1 52 1021.2
1375963560 23.1 52 1021.1
1375963620 23.1 52 1021.1
1375963680 23.1 52 1021.1
1375963740 23.2 52 1021.1
1375963800 23.2 52 1021.0
1375963860 23.2 52 1021.1
1375963920 23.2 52 1021.1
1375963980 23.2 52 1021.0
1375964040 23.2 52 1021.1
1375964100 23.2 52 1021.1
1375964160 23.2 52 1021.1
1375964220 23.2 52 1021.1
1375964280 23.2 52 1021.1
1375964340 23.2 52 1021.1
1375964400 23.2 52 1021.0
1375964460 23.2 52 1021.0
1375964520 23.2 52 1021.0
1375964580 23.2 52 1021.1
1375964640 23.2 52 1021.0
1375964700 23.2 52 1021.0
1375964760 23.2 52 1021.0
1375964820 23.2 52 1021.0
1375964880 23.2 52 1021.0
1375964940 23.2 52 1020.9
1375965000 23.2 52 1020.9
1375965060 23.2 52 1021.0
1375965120 23.2 52 1020.8
1375965240 23.3 52 1020.7
1375965360 23.3 52 1020.9
1375965420 23.3 52 1020.9
1375965480 23.3 52 1020.9
1375965540 23.3 52 1020.8
1375965600 23.3 52 1020.8
1375965660 23.3 52 1020.8
1375965720 23.3 52 1020.9
1375965780 23.3 52 1020.8
1375965840 23.3 52 1020.9
1375965900 23.3 52 1020.8
1375965960 23.3 52 1020.8
1375966020 23.3 52 1020.8
1375966080 23.3 52 1020.8
1375966140 23.4 52 1020.8
1375966200 23.4 52 1020.8
1375966260 23.4 52 1020.8
1375966320 23.4 52 1020.7
1375966380 23.4 52 1020.6
1375966440 23.4 52 1020.7
1375966500 23.4 52 1020.7
1375966560 23.4 52 1020.7
1375966620 23.4 52 1020.7
1375966680 23.4 52 1020.7
1375966740 23.4 52 1020.7
1375966800 23.4 52 1020.7
1375966860 23.4 52 1020.6
1375966920 23.4 52 1020.7
1375966980 23.4 52 1020.7
1375967040 23.4 52 1020.6
1375967100 23.4 52 1020.6
1375967160 23.4 52 1020.7
1375967220 23.5 52 1020.7
1375967280 23.5 52 1020.7
1375967340 23.5 52 1020.7
1375967400 23.5 52 1020.7
1375967460 23.5 52 1020.7
1375967520 23.5 52 1020.8
1375967580 23.5 52 1020.7
1375967640 23.5 52 1020.7
1375967700 23.5 52 1020.7
1375967760 23.5 52 1020.7
1375967820 23.5 52 1020.7
1375967880 23.5 52 1020.7
1375967940 23.5 52 1020.6
1375968000 23.5 52 1020.6
1375968060 23.5 52 1020.7
1375968120 23.5 52 1020.6
1375968180 23.5 52 1020.6
1375968240 23.5 52 1020.7
1375968300 23.5 52 1020.7
1375968360 23.5 52 1020.7
1375968420 23.5 52 1020.7
1375968480 23.5 52 1020.7
1375968540 23.5 52 1020.7
1375968600 23.5 52 1020.6
1375968660 23.5 52 1020.6
1375968720 23.5 52 1020.6
1375968780 23.5 52 1020.6
1375968840 23.5 52 1020.6
1375968900 23.5 52 1020.6
1375968960 23.6 52 1020.6
1375969020 23.6 52 1020.6
1375969080 23.6 52 1020.6
1375969140 23.6 52 1020.6
1375969200 23.6 52 1020.6
1375969260 23.6 52 1020.6
1375969320 23.6 52 1020.6
1375969440 23.6 52 1020.6
1375969500 23.6 52 1020.6
1375969560 23.6 52 1020.6
1375969620 23.6 52 1020.6
1375969680 23.6 52 1020.6
1375969740 23.6 52 1020.6
1375969800 23.6 52 1020.6
1375969860 23.6 52 1020.5
1375969920 23.6 52 1020.5
1375969980 23.6 52 1020.4
1375970040 23.6 52 1020.4
1375970100 23.6 52 1020.4
1375970160 23.6 52 1020.4
1375970220 23.6 52 1020.5
1375970280 23.6 52 1020.5
1375970340 23.6 52 1020.5
1375970400 23.6 52 1020.5
1375970460 23.6 52 1020.5
1375970520 23.6 52 1020.4
1375970580 23.6 52 1020.5
1375970640 23.6 52 1020.5
1375970700 23.6 52 1020.5
1375970760 23.6 52 1020.5
1375970820 23.6 52 1020.5
1375970880 23.6 52 1020.5
1375970940 23.6 52 1020.5
1375971000 23.6 52 1020.5
1375971060 23.6 52 1020.5
1375971120 23.6 52 1020.5
1375971180 23.6 52 1020.5
1375971240 23.6 52 1020.5
1375971300 23.6 52 1020.4
1375971360 23.6 52 1020.5
1375971420 23.6 52 1020.5
1375971480 23.6 52 1020.5
1375971540 23.6 52 1020.5
1375971600 23.7 52 1020.5
1375971660 23.7 52 1020.5
1375971720 23.7 52 1020.4
1375971780 23.7 52 1020.5
1375971840 23.7 52 1020.4
1375971900 23.7 52 1020.5
1375971960 23.6 52 1020.5
1375972020 23.7 52 1020.5
1375972080 23.7 52 1020.5
1375972140 23.7 52 1020.5
1375972200 23.7 52 1020.5
1375972260 23.7 52 1020.4
1375972320 23.7 52 1020.5
1375972380 23.7 52 1020.5
1375972440 23.7 52 1020.5
1375972500 23.7 52 1020.6
1375972560 23.7 52 1020.5
1375972620 23.7 52 1020.5
1375972680 23.7 52 1020.5
1375972740 23.7 52 1020.6
1375972800 23.7 52 1020.5
1375972920 23.7 52 1020.5
1375972980 23.7 52 1020.6
1375973040 23.7 52 1020.6
1375973100 23.7 52 1020.6
1375973160 23.7 52 1020.7
1375973220 23.7 52 1020.5
1375973280 23.7 52 1020.6
1375973340 23.7 52 1020.6
1375973400 23.7 52 1020.6
1375973460 23.7 52 1020.6
1375973520 23.7 52 1020.6
1375973580 23.7 52 1020.5
1375973640 23.7 52 1020.5
1375973700 23.7 52 1020.6
1375973760 23.7 52 1020.5
1375973820 23.7 52 1020.5
1375973880 23.7 52 1020.5
1375973940 23.7 52 1020.5
1375974000 23.7 52 1020.5
1375974060 23.8 52 1020.5
1375974120 23.8 53 1020.5
1375974180 23.8 52 1020.6
1375974240 23.8 52 1020.6
1375974300 23.8 52 1020.3
1375974360 23.8 52 1020.4
1375974420 23.8 52 1020.5
1375974480 23.8 52 1020.6
1375974540 23.8 52 1020.5
1375974600 23.8 52 1020.5
1375974660 23.8 52 1020.5
1375974720 23.8 52 1020.5
1375974780 23.8 52 1020.5
1375974840 23.8 52 1020.5
1375974900 23.8 52 1020.5
1375974960 23.8 52 1020.5
1375975020 23.8 52 1020.6
1375975140 23.8 52 1020.5
1375975200 23.8 52 1020.5
1375975260 23.8 52 1020.4
1375975320 23.8 52 1020.4
1375975380 23.8 52 1020.4
1375975440 23.8 52 1020.4
1375975500 23.8 52 1020.4
1375975560 23.8 52 1020.4
1375975620 23.8 53 1020.4
1375975680 23.8 52 1020.4
1375975740 23.8 52 1020.4
1375975800 23.8 52 1020.4
1375975860 23.8 52 1020.4
1375975920 23.8 53 1020.3
1375975980 23.8 53 1020.3
1375976040 23.8 53 1020.3
1375976100 23.8 53 1020.4
1375976160 23.8 53 1020.4
1375976220 23.8 53 1020.4
1375976280 23.8 53 1020.4
1375976340 23.8 53 1020.4
1375976400 23.8 53 1020.4
1375976460 23.8 53 1020.4
1375976520 23.8 53 1020.4
1375976580 23.8 53 1020.3
1375976640 23.8 53 1020.3
1375976700 23.8 53 1020.3
1375976760 23.8 53 1020.3
1375976820 23.8 53 1020.3
1375976880 23.8 53 1020.3
1375976940 23.8 53 1020.3
1375977000 23.8 53 1020.3
1375977060 23.9 53 1020.3
1375977120 23.9 53 1020.3
1375977180 23.8 53 1020.3
1375977240 23.9 53 1020.2
1375977300 23.8 53 1020.3
1375977360 23.9 53 1020.3
1375977420 23.9 53 1020.4
1375977480 23.9 53 1020.4
1375977540 23.9 53 1020.4
1375977600 23.9 53 1020.4
1375977660 23.9 53 1020.4
1375977720 23.9 53 1020.4
1375977780 23.9 53 1020.4
1375977840 23.9 53 1020.2
1375977900 23.9 53 1020.2
1375977960 23.9 53 1020.2
1375978020 23.9 53 1020.3
1375978080 23.9 53 1020.4
1375978140 23.9 53 1020.4
1375978200 23.9 53 1020.4
1375978260 23.9 53 1020.3
1375978320 23.9 53 1020.3
1375978380 23.9 53 1020.4
1375978440 23.9 53 1020.4
1375978500 23.9 53 1020.4
1375978560 23.9 53 1020.4
1375978620 23.9 53 1020.4
1375978680 23.9 53 1020.4
1375978740 23.9 53 1020.3
1375978800 23.9 53 1020.3
1375978860 23.9 53 1020.2
1375978980 23.9 53 1020.3
1375979040 23.9 53 1020.3
1375979100 23.9 53 1020.2
1375979160 23.9 53 1020.2
1375979220 23.9 53 1020.2
1375979280 23.9 53 1020.2
1375979340 23.9 53 1020.2
1375979400 23.9 53 1020.2
1375979460 23.9 53 1020.2
1375979520 23.9 53 1020.2
1375979580 23.9 53 1020.1
1375979640 23.9 53 1020.2
1375979700 23.9 53 1020.2
1375979760 23.9 53 1020.1
1375979820 23.9 53 1020.1
1375979880 23.9 53 1020.1
1375979940 23.9 53 1020.1
1375980000 23.9 53 1020.1
1375980060 23.9 53 1020.1
1375980120 23.9 53 1020.1
1375980180 23.9 53 1020.2
1375980240 23.9 53 1020.2
1375980300 23.9 53 1020.1
1375980360 24.0 53 1020.1
1375980420 23.9 53 1020.2
1375980480 23.9 53 1020.2
1375980540 23.9 53 1020.1
1375980600 23.9 53 1020.1
1375980660 23.9 53 1020.1
1375980720 23.9 53 1020.1
1375980780 24.0 53 1020.0
1375980840 24.0 53 1020.0
1375980900 24.0 53 1020.1
1375980960 24.0 53 1020.1
1375981020 23.9 53 1020.1
1375981080 23.9 53 1020.1
1375981140 24.0 53 1020.1
1375981200 24.0 53 1020.1
1375981260 24.0 53 1020.1
1375981320 24.0 53 1020.1
1375981380 24.0 53 1020.1
1375981500 24.0 53 1020.1
1375981560 24.0 53 1020.1
1375981620 24.0 53 1020.2
1375981680 24.0 53 1020.2
1375981740 24.0 53 1020.2
1375981800 24.0 53 1020.2
1375981860 24.0 53 1020.2
1375981920 24.0 53 1020.1
1375982040 24.0 53 1020.1
1375982100 24.0 53 1020.1
1375982160 24.0 53 1020.1
1375982220 24.0 53 1020.2
1375982280 24.0 53 1020.1
1375982340 24.0 53 1020.1
1375982400 24.0 53 1020.1
1375982460 24.0 53 1020.1
1375982520 24.0 53 1020.2
1375982580 24.0 53 1020.1
1375982640 24.0 53 1020.1
1375982700 24.0 53 1020.1
1375982760 24.0 53 1020.1
1375982820 24.0 53 1020.0
1375982880 24.0 53 1020.0
1375982940 24.0 53 1020.1
1375983000 24.0 53 1020.0
1375983060 24.0 53 1020.0
1375983120 24.0 53 1020.0
1375983180 24.0 53 1020.0
1375983240 24.0 53 1020.0
1375983300 24.0 53 1019.9
1375983360 24.0 53 1019.9
1375983420 24.0 53 1019.9
1375983480 24.0 53 1019.9
1375983600 24.0 53 1019.8
1375983660 24.0 53 1019.8
1375983720 24.0 53 1019.8
1375983780 24.0 53 1019.8
1375983840 24.0 53 1019.8
1375983900 24.0 53 1019.8
1375983960 24.0 53 1019.8
1375984020 24.0 53 1019.8
1375984080 24.0 53 1019.8
1375984140 24.0 53 1019.8
1375984200 24.0 53 1019.8
1375984260 24.0 53 1019.8
1375984320 24.0 53 1019.8
1375984380 24.0 53 1019.8
1375984440 24.0 53 1019.8
1375984500 24.0 53 1019.8
1375984560 24.0 53 1019.8
1375984620 24.0 53 1019.7
1375984680 24.0 53 1019.7
1375984740 24.0 53 1019.7
1375984800 24.0 53 1019.8
1375984860 24.0 53 1019.7
1375984920 24.0 53 1019.7
1375984980 24.0 53 1019.7
1375985040 24.0 53 1019.7
1375985100 24.0 53 1019.7
1375985160 24.0 53 1019.7
1375985220 24.0 53 1019.7
1375985280 24.0 53 1019.7
1375985340 24.0 53 1019.7
1375985400 24.0 53 1019.7
1375985460 24.0 53 1019.7
1375985520 24.0 53 1019.7
1375985580 24.0 53 1019.7
1375985640 24.0 53 1019.7
1375985700 24.0 53 1019.8
1375985760 24.0 53 1019.7
1375985820 24.0 53 1019.7
1375985880 24.0 53 1019.7
1375985940 24.0 53 1019.7
1375986000 24.0 53 1019.7
1375986060 24.0 53 1019.7
1375986120 24.0 53 1019.7
1375986180 24.0 53 1019.7
1375986240 24.0 53 1019.7
1375986300 24.0 53 1019.7
1375986360 24.0 53 1019.7
1375986420 24.0 53 1019.7
1375986480 24.0 52 1019.6
1375986540 24.0 53 1019.6
1375986600 24.0 53 1019.6
1375986660 24.0 52 1019.6
1375986720 24.0 53 1019.6
1375986780 24.0 53 1019.6
1375986840 24.0 53 1019.6
1375986900 24.0 53 1019.7
1375986960 24.0 52 1019.6
1375987020 24.0 53 1019.7
1375987080 24.0 52 1019.6
1375987140 24.0 52 1019.7
1375987200 24.0 52 1019.7
1375987260 24.0 53 1019.7
1375987320 24.0 53 1019.7
1375987380 24.0 53 1019.7
1375987440 24.0 53 1019.7
1375987500 24.0 52 1019.7
1375987620 24.0 52 1019.6
1375987680 24.0 52 1019.7
1375987740 24.0 52 1019.7
1375987800 24.0 52 1019.7
1375987860 24.0 52 1019.7
1375987920 24.0 52 1019.7
1375987980 24.0 52 1019.7
1375988040 24.0 52 1019.7
1375988100 24.0 52 1019.6
1375988160 24.0 53 1019.6
1375988220 24.0 52 1019.6
1375988280 24.0 52 1019.7
1375988340 24.0 52 1019.6
1375988400 24.0 52 1019.7
1375988460 24.0 52 1019.6
1375988520 24.0 52 1019.6
1375988580 24.0 52 1019.6
1375988640 24.0 52 1019.6
1375988700 24.0 52 1019.6
1375988760 24.0 52 1019.7
1375988880 24.0 52 1019.7
1375988940 24.0 52 1019.7
1375989000 24.0 52 1019.7
1375989060 24.0 52 1019.7
1375989120 24.0 52 1019.7
1375989180 24.0 52 1019.7
1375989240 24.0 52 1019.7
1375989300 24.0 52 1019.8
1375989360 24.0 52 1019.8
1375989420 24.0 52 1019.8
1375989480 24.0 52 1019.7
1375989540 24.0 52 1019.8
1375989600 24.0 52 1019.9
1375989660 24.0 52 1019.8
1375989720 24.0 52 1019.8
1375989780 24.0 52 1019.8
1375989840 24.0 52 1019.8
1375989900 24.0 52 1019.8
1375989960 24.0 52 1019.9
1375990020 24.0 52 1019.8
1375990080 24.0 52 1019.9
1375990140 24.0 52 1019.8
1375990200 24.0 52 1019.8
1375990260 24.0 52 1019.9
1375990320 24.0 52 1019.9
1375990380 24.0 52 1019.9
1375990440 24.0 52 1019.8
1375990500 24.0 52 1019.8
1375990560 24.0 52 1019.8
1375990620 24.0 52 1019.9
1375990680 24.0 52 1019.8
1375990740 24.0 52 1019.9
1375990800 24.0 52 1019.9
1375990860 24.0 52 1020.0
1375990920 24.0 52 1019.9
1375990980 24.0 52 1019.9
1375991040 24.0 52 1019.9
1375991100 24.0 52 1019.9
1375991160 24.0 52 1019.9
1375991220 23.9 52 1019.9
1375991280 24.0 52 1019.9
1375991340 24.0 52 1019.9
1375991400 24.0 52 1019.9
1375991460 23.9 52 1019.8
1375991520 23.9 52 1019.9
1375991580 23.9 52 1019.9
1375991640 23.9 52 1019.9
1375991700 24.0 52 1019.8
1375991760 24.0 52 1019.9
1375991820 24.0 52 1019.9
1375991880 24.0 52 1019.9
1375991940 23.9 52 1019.9
1375992000 23.9 52 1019.9
1375992060 24.0 52 1019.9
1375992120 24.0 52 1019.9
1375992180 24.0 52 1019.9
1375992240 23.9 52 1019.9
1375992300 23.9 52 1019.9
1375992360 23.9 52 1019.9
1375992420 23.9 52 1019.9
1375992480 23.9 52 1019.9
1375992540 23.9 52 1019.9
1375992600 23.9 52 1019.8
1375992660 23.9 52 1019.8
1375992720 23.9 52 1019.8
1375992780 23.9 52 1019.9
1375992840 23.9 52 1019.9
1375992900 23.9 52 1019.9
1375992960 23.9 52 1019.9
1375993020 23.9 52 1019.9
1375993080 23.9 52 1019.9
1375993140 23.9 52 1020.0
1375993200 23.9 52 1020.0
1375993260 23.9 52 1020.0
1375993320 23.9 52 1020.0
1375993380 23.9 52 1020.0
1375993440 23.9 52 1020.0
1375993500 23.9 52 1020.0
1375993560 23.9 52 1019.9
1375993620 23.9 52 1020.0
1375993680 23.9 52 1020.1
1375993740 23.9 52 1020.0
1375993800 23.9 52 1020.1
1375993860 23.9 52 1020.0
1375993920 23.9 52 1020.0
1375993980 23.9 52 1020.1
1375994040 23.9 52 1020.1
1375994100 23.9 52 1020.1
1375994160 23.9 52 1020.2
1375994220 23.9 52 1020.1
1375994280 23.9 52 1020.1
1375994340 23.9 52 1020.0
1375994400 23.9 52 1020.0
1375994460 23.9 52 1020.1
1375994580 23.9 52 1020.2
1375994640 23.9 52 1020.1
1375994700 23.9 52 1020.1
1375994760 23.9 52 1020.1
1375994820 23.9 52 1020.3
1375994880 23.9 52 1020.3
1375994940 23.9 52 1020.3
1375995000 23.9 52 1020.3
1375995060 23.9 52 1020.3
1375995120 23.9 52 1020.3
1375995180 23.9 52 1020.3
1375995240 23.9 52 1020.3
1375995300 23.9 52 1020.3
1375995360 23.9 52 1020.3
1375995420 23.9 52 1020.3
1375995480 23.9 52 1020.3
1375995540 23.9 52 1020.4
1375995600 23.9 52 1020.3
1375995660 23.9 52 1020.2
1375995720 23.9 52 1020.2
1375995780 23.9 52 1020.3
1375995840 23.9 52 1020.3
1375995900 23.9 52 1020.3
1375995960 23.9 52 1020.3
1375996020 23.9 52 1020.3
1375996080 23.9 52 1020.3
1375996140 23.9 52 1020.2
1375996200 23.9 52 1020.2
1375996260 23.9 52 1020.2
1375996320 23.9 52 1020.2
1375996380 23.9 52 1020.3
1375996440 23.9 52 1020.2
1375996500 23.9 52 1020.2
1375996560 23.9 52 1020.2
1375996620 23.9 52 1020.2
1375996680 23.9 52 1020.2
1375996740 23.9 52 1020.2
1375996800 23.9 52 1020.3
1375996860 23.9 52 1020.3
1375996920 23.9 52 1020.1
1375996980 23.9 52 1020.2
1375997040 23.9 52 1020.2
1375997100 23.9 52 1020.2
1375997160 23.9 52 1020.2
1375997220 23.9 52 1020.1
1375997280 23.9 52 1020.2
1375997400 23.9 52 1020.1
1375997460 23.9 52 1020.2
1375997520 23.9 52 1020.2
1375997580 23.9 52 1020.2
1375997640 23.9 52 1020.2
1375997700 23.9 52 1020.2
1375997820 23.9 52 1020.2
1375997880 23.9 52 1020.2
1375997940 23.9 52 1020.2
1375998000 23.9 52 1020.1
1375998060 23.9 52 1020.2
1375998120 23.9 52 1020.2
1375998180 23.9 52 1020.2
1375998240 23.9 52 1020.2
1375998300 23.9 52 1020.2
1375998360 23.9 52 1020.2
1375998420 23.9 52 1020.2
1375998480 23.9 52 1020.2
1375998540 23.9 52 1020.2
1375998600 23.9 52 1020.2
1375998660 23.9 52 1020.2
1375998720 23.8 52 1020.2
1375998780 23.9 52 1020.1
1375998840 23.9 52 1020.2
1375998900 23.9 52 1020.2
1375998960 23.9 52 1020.2
1375999020 23.9 52 1020.2
1375999080 23.9 52 1020.2
1375999140 23.9 52 1020.2
1375999200 23.9 52 1020.2
1375999260 23.9 51 1020.2
1375999320 23.9 52 1020.2
1375999380 23.9 52 1020.2
1375999440 23.9 52 1020.2
1375999500 23.9 52 1020.2
1375999560 23.9 52 1020.2
1375999620 23.8 52 1020.1
1375999680 23.8 52 1020.1
1375999740 23.8 52 1020.1
1375999860 23.8 52 1020.1
1375999920 23.8 51 1020.1
1375999980 23.8 52 1020.1
1376000040 23.8 51 1020.1
1376000100 23.8 51 1020.1
1376000160 23.8 51 1020.1
1376000220 23.8 52 1020.1
1376000280 23.8 52 1020.0
1376000340 23.8 51 1020.0
1376000400 23.8 51 1020.0
1376000460 23.8 51 1020.0
1376000580 23.8 51 1020.1
1376000640 23.8 52 1020.1
1376000700 23.8 52 1020.1
1376000760 23.8 52 1020.1
1376000820 23.8 51 1020.2
1376000880 23.8 52 1020.1
1376000940 23.8 51 1020.1
1376001000 23.8 51 1020.1
1376001060 23.8 51 1020.2
1376001120 23.8 51 1020.1
1376001180 23.8 51 1020.0
1376001240 23.8 51 1020.0
1376001300 23.8 51 1020.0
1376001360 23.8 51 1020.0
1376001420 23.8 51 1020.1
1376001480 23.8 51 1020.1
1376001540 23.8 51 1020.1
1376001600 23.8 51 1020.1
1376001660 23.8 51 1020.0
1376001720 23.8 51 1020.0
1376001780 23.8 51 1020.0
1376001840 23.8 51 1020.0
1376001900 23.8 51 1020.0
1376001960 23.8 51 1020.0
1376002020 23.8 51 1020.1
1376002080 23.8 51 1020.0
1376002140 23.8 51 1020.1
1376002200 23.8 51 1020.1
1376002260 23.8 51 1020.1
1376002320 23.8 51 1020.1
1376002380 23.8 51 1020.0
1376002440 23.8 51 1020.0
1376002500 23.8 51 1020.1
1376002560 23.8 51 1020.1
1376002620 23.8 51 1020.1
1376002680 23.8 51 1020.1
1376002740 23.8 51 1020.0
1376002800 23.8 51 1020.0
1376002860 23.8 51 1020.0
1376002920 23.8 51 1019.9
1376002980 23.8 51 1020.0
1376003040 23.8 51 1020.1
1376003100 23.8 51 1020.0
1376003160 23.8 51 1020.0
1376003220 23.8 51 1020.0
1376003280 23.8 51 1020.0
1376003340 23.8 51 1020.0
1376003400 23.8 51 1020.0
1376003460 23.8 51 1020.0
1376003580 23.8 51 1020.0
1376003640 23.8 51 1020.0
1376003700 23.8 51 1020.0
1376003760 23.8 51 1020.0
1376003820 23.8 51 1020.0
1376003880 23.8 51 1020.0
1376003940 23.8 51 1020.1
1376004000 23.8 51 1020.0
1376004060 23.8 51 1019.9
1376004120 23.8 51 1020.0
1376004180 23.8 51 1020.0
1376004240 23.8 51 1020.0
1376004300 23.8 51 1020.0
1376004360 23.8 51 1019.9
1376004420 23.8 51 1019.9
1376004480 23.8 51 1019.9
1376004540 23.8 51 1019.9
1376004600 23.8 51 1019.9
1376004660 23.8 51 1019.9
1376004720 23.8 51 1019.9
1376004780 23.8 51 1019.8
1376004840 23.8 51 1019.9
1376004900 23.8 51 1020.0
1376004960 23.8 51 1019.9
1376005020 23.8 51 1019.9
1376005080 23.8 51 1019.9
1376005140 23.8 51 1019.9
1376005200 23.8 51 1020.0
1376005260 23.8 51 1019.8
1376005320 23.8 51 1019.8
1376005380 23.8 51 1019.8
1376005440 23.8 51 1019.9
1376005500 23.8 51 1019.9
1376005560 23.8 51 1019.9
1376005620 23.8 51 1019.9
1376005680 23.8 51 1019.9
1376005740 23.8 51 1019.8
1376005800 23.8 51 1019.9
1376005860 23.8 51 1019.9
1376005920 23.8 51 1019.8
1376005980 23.8 51 1019.8
1376006040 23.8 51 1019.9
1376006100 23.8 51 1019.7
1376006160 23.8 51 1019.7
1376006220 23.8 51 1019.7
1376006280 23.8 51 1019.7
1376006340 23.8 51 1019.7