1375660800 24.9 50 1017.8
1375660860 24.8 50 1017.9
1375660920 24.9 50 1017.9
1375660980 24.9 50 1018.0
1375661040 24.9 50 1017.9
1375661100 24.9 50 1017.9
1375661160 24.8 50 1017.8
1375661220 24.8 50 1017.8
1375661280 24.9 50 1017.8
1375661340 24.9 50 1017.8
1375661400 24.9 50 1017.8
1375661460 24.8 50 1017.8
1375661520 24.8 50 1017.7
1375661580 24.8 50 1017.8
1375661640 24.8 50 1017.7
1375661700 24.8 50 1017.5
1375661820 24.8 50 1017.6
1375661880 24.8 50 1017.5
1375661940 24.8 50 1017.7
1375662000 24.8 50 1017.7
1375662060 24.8 50 1017.7
1375662120 24.8 50 1017.7
1375662180 24.8 50 1017.6
1375662240 24.8 50 1017.5
1375662300 24.8 50 1017.5
1375662360 24.8 50 1017.6
1375662420 24.8 50 1017.5
1375662480 24.8 50 1017.6
1375662540 24.8 50 1017.6
1375662600 24.8 50 1017.6
1375662660 24.8 50 1017.6
1375662720 24.8 50 1017.3
1375662780 24.8 50 1017.3
1375662840 24.8 50 1017.3
1375662900 24.8 50 1017.3
1375662960 24.8 50 1017.3
1375663020 24.8 50 1017.3
1375663080 24.8 50 1017.4
1375663140 24.8 50 1017.4
1375663200 24.8 50 1017.4
1375663260 24.8 50 1017.2
1375663320 24.8 50 1017.3
1375663380 24.8 50 1017.2
1375663440 24.8 50 1017.2
1375663500 24.8 50 1017.2
1375663560 24.8 50 1017.2
1375663620 24.8 50 1017.2
1375663680 24.8 50 1017.2
1375663740 24.8 50 1017.2
1375663800 24.8 50 1017.2
1375663860 24.8 50 1017.2
1375663920 24.8 50 1017.1
1375663980 24.8 50 1017.1
1375664040 24.8 50 1017.2
1375664100 24.8 50 1017.2
1375664160 24.8 50 1017.1
1375664220 24.8 50 1017.1
1375664280 24.8 50 1017.2
1375664340 24.8 50 1017.2
1375664400 24.8 50 1017.2
1375664460 24.8 50 1017.2
1375664520 24.8 50 1017.2
1375664580 24.8 50 1017.1
1375664640 24.8 50 1017.1
1375664700 24.8 50 1017.1
1375664760 24.8 50 1017.1
1375664820 24.8 50 1017.0
1375664880 24.8 50 1017.0
1375664940 24.8 50 1017.0
1375665000 24.8 50 1017.0
1375665060 24.8 50 1017.0
1375665120 24.8 50 1017.0
1375665180 24.8 50 1017.0
1375665240 24.8 50 1017.1
1375665300 24.8 50 1017.0
1375665360 24.8 50 1017.1
1375665420 24.8 50 1017.1
1375665480 24.8 50 1016.9
1375665540 24.8 50 1016.9
1375665600 24.8 50 1016.9
1375665660 24.8 50 1017.0
1375665720 24.8 50 1017.0
1375665780 24.8 50 1017.0
1375665840 24.8 50 1017.0
1375665900 24.8 50 1017.0
1375665960 24.8 50 1017.0
1375666080 24.8 50 1017.0
1375666140 24.8 50 1017.0
1375666200 24.8 50 1017.0
1375666260 24.8 50 1017.0
1375666320 24.8 50 1017.0
1375666380 24.8 50 1017.0
1375666440 24.8 50 1016.9
1375666500 24.8 50 1017.0
1375666620 24.8 50 1016.9
1375666680 24.8 50 1017.0
1375666740 24.8 50 1017.0
1375666800 24.8 50 1017.0
1375666860 24.8 50 1017.0
1375666920 24.7 50 1017.0
1375666980 24.7 50 1016.9
1375667040 24.7 50 1016.9
1375667100 24.7 50 1016.9
1375667160 24.7 50 1016.9
1375667220 24.7 50 1016.9
1375667280 24.7 50 1016.8
1375667340 24.7 50 1016.8
1375667400 24.7 50 1016.8
1375667460 24.7 50 1016.8
1375667520 24.8 50 1016.8
1375667580 24.7 50 1016.8
1375667640 24.7 50 1016.8
1375667700 24.7 50 1016.7
1375667760 24.7 50 1016.8
1375667820 24.7 50 1016.8
1375667880 24.7 50 1016.9
1375667940 24.7 50 1016.8
1375668000 24.7 50 1016.8
1375668060 24.7 50 1016.8
1375668180 24.7 50 1016.6
1375668240 24.7 50 1016.8
1375668300 24.7 50 1016.7
1375668360 24.7 50 1016.7
1375668480 24.7 50 1016.7
1375668540 24.7 50 1016.7
1375668600 24.7 50 1016.7
1375668660 24.7 50 1016.7
1375668720 24.7 50 1016.7
1375668780 24.7 50 1016.7
1375668840 24.7 50 1016.7
1375668900 24.7 50 1016.7
1375668960 24.7 50 1016.7
1375669020 24.7 50 1016.7
1375669080 24.7 50 1016.7
1375669140 24.7 50 1016.7
1375669200 24.7 50 1016.7
1375669260 24.7 50 1016.7
1375669320 24.7 50 1016.6
1375669380 24.7 50 1016.6
1375669440 24.7 50 1016.6
1375669500 24.7 50 1016.6
1375669560 24.7 50 1016.6
1375669620 24.7 50 1016.5
1375669680 24.7 50 1016.5
1375669740 24.7 50 1016.5
1375669800 24.7 50 1016.5
1375669860 24.7 50 1016.5
1375669920 24.7 50 1016.5
1375669980 24.7 50 1016.5
1375670040 24.7 50 1016.5
1375670100 24.7 50 1016.4
1375670160 24.6 50 1016.5
1375670220 24.7 50 1016.5
1375670280 24.7 50 1016.4
1375670340 24.6 50 1016.4
1375670400 24.6 50 1016.4
1375670460 24.6 50 1016.4
1375670520 24.7 50 1016.4
1375670580 24.7 50 1016.4
1375670640 24.6 50 1016.4
1375670700 24.6 50 1016.4
1375670760 24.6 50 1016.4
1375670880 24.6 50 1016.1
1375670940 24.6 50 1016.2
1375671000 24.6 50 1016.2
1375671060 24.6 50 1016.0
1375671120 24.6 50 1016.0
1375671180 24.6 50 1016.0
1375671240 24.6 50 1016.0
1375671300 24.6 50 1016.0
1375671480 24.6 50 1015.9
1375671540 24.6 50 1015.9
1375671660 24.6 50 1015.9
1375671720 24.6 50 1015.9
1375671780 24.6 50 1015.9
1375671840 24.6 50 1015.8
1375671900 24.6 50 1015.8
1375671960 24.6 50 1015.8
1375672020 24.6 50 1015.7
1375672080 24.6 50 1015.8
1375672140 24.6 50 1015.8
1375672200 24.6 50 1015.7
1375672260 24.6 50 1015.7
1375672320 24.6 50 1015.7
1375672380 24.6 50 1015.7
1375672440 24.6 50 1015.7
1375672500 24.6 50 1015.8
1375672560 24.6 50 1015.8
1375672620 24.6 50 1015.8
1375672680 24.6 50 1015.7
1375672740 24.6 50 1015.7
1375672800 24.6 50 1015.7
1375672860 24.6 50 1015.7
1375672920 24.6 50 1015.7
1375672980 24.6 50 1015.7
1375673040 24.6 50 1015.7
1375673100 24.6 50 1015.6
1375673160 24.6 50 1015.6
1375673220 24.6 50 1015.7
1375673280 24.6 50 1015.6
1375673340 24.6 50 1015.7
1375673400 24.6 50 1015.7
1375673460 24.6 50 1015.7
1375673520 24.6 50 1015.7
1375673580 24.6 50 1015.7
1375673640 24.6 50 1015.5
1375673700 24.6 50 1015.7
1375673760 24.6 50 1015.6
1375673820 24.6 50 1015.5
1375673880 24.6 50 1015.5
1375673940 24.6 50 1015.5
1375674000 24.6 50 1015.5
1375674060 24.6 50 1015.4
1375674120 24.6 50 1015.4
1375674180 24.6 50 1015.4
1375674240 24.6 50 1015.4
1375674300 24.6 50 1015.4
1375674360 24.6 50 1015.4
1375674420 24.6 50 1015.4
1375674480 24.6 50 1015.4
1375674540 24.6 50 1015.4
1375674600 24.6 50 1015.4
1375674660 24.6 50 1015.4
1375674720 24.6 50 1015.4
1375674780 24.6 50 1015.4
1375674840 24.6 50 1015.3
1375674900 24.5 50 1015.2
1375674960 24.6 50 1015.2
1375675020 24.5 50 1015.2
1375675080 24.6 50 1015.3
1375675140 24.5 50 1015.3
1375675260 24.5 50 1015.3
1375675320 24.5 50 1015.3
1375675380 24.5 50 1015.3
1375675440 24.5 50 1015.3
1375675500 24.5 50 1015.3
1375675560 24.6 50 1015.3
1375675620 24.5 50 1015.3
1375675680 24.5 50 1015.2
1375675740 24.5 50 1015.3
1375675800 24.5 50 1015.3
1375675860 24.5 50 1015.2
1375675920 24.5 50 1015.2
1375675980 24.5 50 1015.2
1375676040 24.5 50 1015.2
1375676100 24.5 50 1015.3
1375676160 24.5 50 1015.3
1375676220 24.5 50 1015.1
1375676280 24.5 50 1015.2
1375676340 24.5 50 1015.2
1375676400 24.5 50 1015.2
1375676460 24.5 50 1015.3
1375676520 24.5 50 1015.2
1375676580 24.5 50 1015.2
1375676640 24.5 50 1015.2
1375676700 24.5 50 1015.1
1375676760 24.5 50 1015.1
1375676820 24.5 50 1015.1
1375676880 24.5 50 1015.2
1375676940 24.5 50 1015.1
1375677000 24.5 50 1015.2
1375677060 24.5 50 1015.1
1375677120 24.5 50 1015.1
1375677180 24.5 50 1015.1
1375677240 24.5 50 1015.1
1375677300 24.5 50 1015.2
1375677360 24.5 50 1015.1
1375677420 24.5 50 1015.1
1375677480 24.5 50 1015.1
1375677540 24.5 50 1015.1
1375677600 24.5 50 1015.1
1375677660 24.5 50 1015.0
1375677720 24.5 50 1015.0
1375677780 24.5 50 1015.0
1375677840 24.4 50 1015.0
1375677900 24.4 50 1015.1
1375677960 24.5 50 1015.0
1375678020 24.5 50 1015.0
1375678080 24.5 50 1015.1
1375678140 24.4 50 1015.1
1375678200 24.4 50 1015.0
1375678260 24.5 50 1015.1
1375678320 24.4 50 1015.1
1375678380 24.4 50 1015.1
1375678440 24.5 50 1015.1
1375678500 24.4 50 1015.1
1375678560 24.5 50 1015.0
1375678620 24.4 50 1015.0
1375678680 24.4 50 1015.0
1375678740 24.4 50 1015.0
1375678860 24.4 50 1015.0
1375678920 24.4 50 1015.0
1375678980 24.4 50 1015.0
1375679040 24.4 50 1014.9
1375679100 24.4 50 1014.9
1375679160 24.4 50 1014.9
1375679220 24.4 50 1014.9
1375679280 24.4 50 1014.9
1375679340 24.4 50 1015.0
1375679400 24.4 50 1014.9
1375679460 24.4 50 1014.9
1375679520 24.4 50 1014.9
1375679580 24.4 50 1014.9
1375679640 24.4 50 1014.9
1375679700 24.4 50 1014.8
1375679760 24.4 50 1014.9
1375679820 24.4 50 1014.9
1375679880 24.4 50 1014.9
1375679940 24.4 50 1014.9
1375680000 24.4 50 1014.9
1375680060 24.4 50 1014.9
1375680120 24.4 50 1014.9
1375680180 24.4 50 1014.9
1375680240 24.4 50 1014.9
1375680300 24.4 50 1014.9
1375680360 24.4 50 1014.9
1375680420 24.4 50 1014.9
1375680480 24.4 50 1014.9
1375680540 24.4 50 1014.8
1375680600 24.4 50 1014.9
1375680660 24.4 50 1014.9
1375680720 24.4 50 1015.0
1375680780 24.4 50 1014.8
1375680840 24.4 50 1014.8
1375680900 24.4 50 1014.8
1375680960 24.4 50 1014.8
1375681020 24.4 50 1014.8
1375681080 24.4 50 1014.8
1375681200 24.4 50 1014.8
1375681260 24.4 50 1014.8
1375681320 24.4 50 1014.8
1375681380 24.4 50 1014.8
1375681440 24.4 50 1014.9
1375681500 24.4 50 1014.9
1375681560 24.4 50 1014.9
1375681620 24.4 50 1014.9
1375681680 24.4 50 1014.9
1375681740 24.4 50 1014.9
1375681800 24.4 50 1014.9
1375681860 24.4 50 1014.8
1375681920 24.4 50 1014.9
1375681980 24.4 50 1014.8
1375682040 24.4 50 1014.9
1375682100 24.4 50 1014.9
1375682160 24.4 50 1014.9
1375682220 24.4 50 1014.9
1375682280 24.4 50 1014.8
1375682340 24.4 50 1014.8
1375682400 24.4 50 1014.8
1375682460 24.4 50 1014.7
1375682520 24.4 50 1014.8
1375682580 24.4 50 1014.8
1375682640 24.4 50 1014.8
1375682700 24.4 50 1014.8
1375682760 24.4 50 1014.8
1375682820 24.4 50 1014.7
1375682880 24.4 50 1014.7
1375682940 24.4 50 1014.8
1375683060 24.4 50 1014.7
1375683120 24.4 50 1014.7
1375683180 24.4 50 1014.7
1375683240 24.4 50 1014.8
1375683300 24.4 50 1014.8
1375683360 24.4 50 1014.8
1375683420 24.4 50 1014.7
1375683480 24.4 50 1014.8
1375683600 24.4 50 1014.7
1375683660 24.4 50 1014.6
1375683720 24.4 50 1014.7
1375683780 24.4 50 1014.7
1375683840 24.4 50 1014.7
1375683900 24.4 50 1014.7
1375683960 24.4 50 1014.6
1375684080 24.4 50 1014.6
1375684140 24.3 50 1014.6
1375684200 24.3 50 1014.6
1375684260 24.3 50 1014.7
1375684320 24.3 50 1014.7
1375684380 24.3 50 1014.6
1375684440 24.3 50 1014.5
1375684500 24.3 50 1014.5
1375684560 24.3 50 1014.5
1375684620 24.3 50 1014.6
1375684680 24.3 50 1014.6
1375684740 24.3 50 1014.5
1375684800 24.3 50 1014.6
1375684860 24.3 50 1014.4
1375684920 24.3 50 1014.5
1375684980 24.3 50 1014.5
1375685040 24.3 50 1014.2
1375685100 24.3 50 1014.2
1375685160 24.3 50 1014.2
1375685220 24.3 50 1014.3
1375685280 24.3 50 1014.2
1375685340 24.3 50 1014.2
1375685400 24.3 50 1014.2
1375685460 24.3 50 1014.5
1375685520 24.3 50 1014.3
1375685580 24.3 50 1014.5
1375685640 24.3 50 1014.3
1375685700 24.3 50 1014.3
1375685760 24.3 50 1014.3
1375685820 24.3 50 1014.3
1375685880 24.3 50 1014.4
1375685940 24.3 50 1014.2
1375686000 24.3 50 1014.3
1375686060 24.3 50 1014.3
1375686120 24.3 50 1014.4
1375686180 24.3 50 1014.4
1375686240 24.3 50 1014.5
1375686300 24.3 50 1014.5
1375686360 24.3 50 1014.4
1375686420 24.3 50 1014.4
1375686480 24.3 50 1014.3
1375686600 24.3 50 1014.3
1375686660 24.3 50 1014.2
1375686720 24.3 50 1014.3
1375686780 24.3 50 1014.2
1375686840 24.3 50 1014.2
1375686900 24.3 50 1014.2
1375686960 24.3 50 1014.2
1375687020 24.3 50 1014.2
1375687080 24.3 50 1014.3
1375687140 24.3 50 1014.2
1375687200 24.3 50 1014.2
1375687260 24.3 50 1014.2
1375687320 24.3 50 1014.2
1375687440 24.3 50 1014.2
1375687500 24.3 50 1014.2
1375687560 24.3 50 1014.2
1375687620 24.3 50 1014.2
1375687680 24.3 50 1014.2
1375687740 24.3 50 1014.2
1375687800 24.3 50 1014.3
1375687860 24.3 50 1014.2
1375687920 24.3 50 1014.2
1375687980 24.3 50 1014.2
1375688040 24.3 50 1014.2
1375688100 24.3 50 1014.2
1375688160 24.3 50 1014.2
1375688220 24.3 50 1014.1
1375688280 24.3 50 1014.2
1375688340 24.3 50 1014.2
1375688400 24.3 50 1014.2
1375688460 24.3 50 1014.2
1375688520 24.3 50 1014.2
1375688580 24.3 50 1014.4
1375688640 24.3 50 1014.3
1375688700 24.3 50 1014.3
1375688760 24.3 50 1014.3
1375688820 24.3 50 1014.3
1375688880 24.3 50 1014.2
1375688940 24.3 50 1014.2
1375689000 24.3 50 1014.3
1375689120 24.3 50 1014.3
1375689180 24.3 50 1014.3
1375689240 24.3 50 1014.3
1375689300 24.3 50 1014.3
1375689360 24.3 50 1014.3
1375689420 24.3 50 1014.2
1375689480 24.3 50 1014.2
1375689540 24.3 50 1014.2
1375689600 24.3 50 1014.2
1375689660 24.3 50 1014.2
1375689720 24.3 50 1014.2
1375689780 24.3 50 1014.2
1375689840 24.3 50 1014.2
1375689900 24.3 50 1014.2
1375689960 24.3 50 1014.2
1375690020 24.3 50 1014.2
1375690080 24.3 50 1014.2
1375690140 24.3 50 1014.2
1375690200 24.3 50 1014.2
1375690260 24.3 50 1014.2
1375690320 24.3 50 1014.2
1375690380 24.3 50 1014.2
1375690440 24.3 50 1014.2
1375690500 24.3 50 1014.2
1375690560 24.3 50 1014.2
1375690620 24.3 50 1014.2
1375690680 24.3 50 1014.2
1375690740 24.3 50 1014.1
1375690800 24.3 50 1014.1
1375690860 24.3 50 1014.0
1375690980 24.3 50 1014.1
1375691040 24.3 50 1014.1
1375691100 24.3 50 1014.1
1375691160 24.3 50 1014.0
1375691220 24.3 50 1014.0
1375691280 24.3 50 1014.0
1375691340 24.3 50 1014.0
1375691400 24.3 50 1014.0
1375691460 24.3 50 1013.9
1375691520 24.3 50 1013.9
1375691580 24.3 50 1013.9
1375691640 24.3 50 1013.9
1375691700 24.3 50 1013.9
1375691760 24.3 50 1013.9
1375691820 24.3 50 1013.9
1375691880 24.3 50 1013.9
1375691940 24.3 50 1013.9
1375692000 24.3 50 1013.9
1375692060 24.3 50 1013.9
1375692120 24.3 50 1013.9
1375692180 24.3 50 1013.8
1375692240 24.3 50 1013.7
1375692300 24.3 50 1013.8
1375692360 24.3 50 1013.7
1375692420 24.3 50 1013.7
1375692480 24.3 50 1013.7
1375692540 24.3 50 1013.6
1375692600 24.3 50 1013.5
1375692660 24.3 50 1013.5
1375692720 24.3 50 1013.6
1375692780 24.3 50 1013.5
1375692840 24.3 50 1013.5
1375692900 24.3 50 1013.6
1375692960 24.3 50 1013.6
1375693020 24.3 50 1013.6
1375693080 24.3 50 1013.6
1375693140 24.3 50 1013.5
1375693200 24.3 50 1013.4
1375693260 24.3 50 1013.4
1375693320 24.3 50 1013.4
1375693380 24.3 50 1013.4
1375693440 24.3 50 1013.4
1375693500 24.3 50 1013.5
1375693560 24.3 50 1013.5
1375693620 24.3 50 1013.5
1375693680 24.3 50 1013.5
1375693740 24.3 50 1013.5
1375693800 24.3 50 1013.5
1375693860 24.3 50 1013.5
1375693920 24.3 50 1013.4
1375693980 24.3 50 1013.5
1375694040 24.3 50 1013.4
1375694100 24.3 50 1013.4
1375694160 24.3 50 1013.4
1375694220 24.3 50 1013.4
1375694280 24.3 50 1013.4
1375694340 24.3 50 1013.4
1375694400 24.3 51 1013.4
1375694460 24.3 50 1013.4
1375694520 24.3 51 1013.3
1375694580 24.3 50 1013.4
1375694640 24.4 51 1013.5
1375694700 24.3 51 1013.4
1375694760 24.3 50 1013.4
1375694820 24.4 51 1013.4
1375694880 24.4 51 1013.4
1375694940 24.4 51 1013.3
1375695000 24.4 51 1013.3
1375695060 24.4 51 1013.3
1375695120 24.4 51 1013.3
1375695180 24.4 51 1013.3
1375695240 24.4 51 1013.3
1375695300 24.3 51 1013.3
1375695360 24.3 51 1013.2
1375695420 24.4 51 1013.2
1375695480 24.4 51 1013.2
1375695540 24.4 51 1013.0
1375695600 24.4 51 1013.1
1375695660 24.4 51 1013.1
1375695720 24.4 51 1013.1
1375695780 24.4 51 1013.0
1375695840 24.4 51 1013.0
1375695900 24.4 51 1013.1
1375695960 24.4 51 1013.0
1375696020 24.4 51 1013.0
1375696080 24.4 51 1013.0
1375696140 24.4 51 1013.0
1375696200 24.4 51 1013.0
1375696260 24.4 51 1013.0
1375696320 24.4 51 1013.0
1375696380 24.4 51 1013.0
1375696440 24.4 51 1013.0
1375696500 24.4 51 1013.0
1375696560 24.4 51 1012.9
1375696620 24.4 51 1012.9
1375696680 24.4 51 1012.9
1375696740 24.4 51 1013.0
1375696800 24.4 51 1013.0
1375696860 24.4 51 1012.9
1375696920 24.4 51 1012.9
1375696980 24.4 51 1012.8
1375697040 24.4 51 1012.8
1375697100 24.4 51 1012.8
1375697160 24.4 51 1012.9
1375697220 24.4 51 1012.9
1375697280 24.4 51 1012.9
1375697340 24.4 51 1012.9
1375697400 24.4 51 1012.9
1375697460 24.4 51 1012.8
1375697520 24.4 51 1012.8
1375697580 24.4 51 1012.8
1375697640 24.4 51 1012.8
1375697700 24.4 51 1012.8
1375697760 24.4 51 1012.8
1375697820 24.4 51 1012.8
1375697880 24.4 51 1012.8
1375697940 24.4 51 1012.8
1375698000 24.4 51 1012.7
1375698060 24.4 51 1012.8
1375698120 24.4 51 1012.7
1375698180 24.4 51 1012.7
1375698300 24.4 51 1012.7
1375698360 24.4 51 1012.7
1375698420 24.4 51 1012.8
1375698480 24.4 51 1012.8
1375698540 24.4 51 1012.8
1375698600 24.4 51 1012.8
1375698660 24.4 51 1012.8
1375698780 24.4 51 1012.8
1375698840 24.4 51 1012.7
1375698900 24.4 51 1012.7
1375698960 24.4 51 1012.7
1375699020 24.4 51 1012.7
1375699080 24.4 51 1012.7
1375699140 24.4 51 1012.7
1375699200 24.4 51 1012.6
1375699260 24.4 51 1012.6
1375699320 24.4 51 1012.7
1375699380 24.4 51 1012.6
1375699440 24.4 51 1012.7
1375699500 24.4 51 1012.7
1375699560 24.4 51 1012.7
1375699620 24.4 51 1012.7
1375699680 24.4 51 1012.7
1375699740 24.4 51 1012.7
1375699920 24.4 51 1012.8
1375700040 24.4 51 1012.7
1375700100 24.4 51 1012.7
1375700160 24.4 51 1012.7
1375700220 24.4 51 1012.6
1375700340 24.4 51 1012.5
1375700400 24.4 51 1012.5
1375700460 24.4 51 1012.5
1375700520 24.5 51 1012.5
1375700580 24.5 51 1012.5
1375700700 24.5 51 1012.5
1375700760 24.5 51 1012.5
1375700820 24.5 51 1012.6
1375700880 24.5 51 1012.5
1375700940 24.5 51 1012.4
1375701000 24.5 51 1012.4
1375701060 24.5 51 1012.4
1375701120 24.5 51 1012.4
1375701180 24.5 51 1012.4
1375701240 24.5 51 1012.4
1375701300 24.5 51 1012.4
1375701360 24.5 51 1012.4
1375701420 24.5 51 1012.2
1375701480 24.5 51 1012.3
1375701540 24.5 51 1012.3
1375701600 24.5 51 1012.3
1375701660 24.5 51 1012.3
1375701720 24.5 51 1012.4
1375701780 24.5 51 1012.3
1375701840 24.5 51 1012.3
1375701900 24.5 51 1012.2
1375701960 24.5 51 1012.1
1375702020 24.5 51 1012.1
1375702140 24.5 51 1012.2
1375702200 24.5 51 1012.2
1375702260 24.6 51 1012.2
1375702320 24.5 51 1012.1
1375702380 24.5 51 1012.3
1375702440 24.5 51 1012.3
1375702500 24.5 51 1012.2
1375702560 24.6 51 1012.2
1375702620 24.5 51 1012.2
1375702680 24.6 51 1012.2
1375702740 24.6 51 1012.2
1375702800 24.6 51 1012.2
1375702860 24.6 51 1012.2
1375702920 24.6 51 1012.0
1375702980 24.6 51 1011.9
1375703040 24.6 51 1011.9
1375703100 24.6 51 1011.9
1375703160 24.6 51 1012.0
1375703220 24.6 51 1012.0
1375703280 24.6 51 1012.0
1375703340 24.6 51 1011.9
1375703400 24.6 51 1011.9
1375703460 24.6 51 1011.9
1375703520 24.6 51 1011.9
1375703580 24.6 51 1011.9
1375703640 24.6 51 1011.9
1375703700 24.6 51 1011.9
1375703760 24.6 51 1012.0
1375703820 24.6 51 1012.0
1375703880 24.6 51 1012.0
1375703940 24.6 51 1011.9
1375704000 24.6 51 1011.9
1375704060 24.6 51 1011.9
1375704120 24.6 51 1011.8
1375704180 24.6 51 1011.7
1375704240 24.6 51 1011.7
1375704300 24.6 51 1011.8
1375704360 24.6 51 1011.7
1375704420 24.6 51 1011.6
1375704480 24.6 51 1011.7
1375704540 24.6 51 1011.7
1375704600 24.6 51 1011.7
1375704660 24.6 51 1011.7
1375704720 24.6 51 1011.6
1375704780 24.6 51 1011.7
1375704840 24.6 51 1011.6
1375704900 24.6 51 1011.7
1375704960 24.6 51 1011.7
1375705020 24.6 51 1011.7
1375705080 24.6 51 1011.7
1375705140 24.6 51 1011.6
1375705200 24.6 51 1011.6
1375705320 24.6 51 1011.7
1375705440 24.6 51 1011.6
1375705500 24.6 51 1011.6
1375705560 24.6 51 1011.6
1375705620 24.6 51 1011.6
1375705680 24.6 51 1011.6
1375705740 24.6 51 1011.6
1375705800 24.6 51 1011.6
1375705860 24.6 51 1011.6
1375705980 24.7 51 1011.6
1375706040 24.7 51 1011.6
1375706100 24.6 51 1011.6
1375706160 24.7 51 1011.6
1375706220 24.6 51 1011.6
1375706280 24.6 51 1011.4
1375706340 24.6 51 1011.5
1375706400 24.6 51 1011.5
1375706460 24.6 51 1011.5
1375706520 24.6 51 1011.5
1375706580 24.6 51 1011.5
1375706640 24.6 51 1011.6
1375706700 24.6 51 1011.6
1375706760 24.6 51 1011.6
1375706820 24.6 51 1011.6
1375706880 24.6 51 1011.6
1375706940 24.6 51 1011.6
1375707000 24.6 51 1011.6
1375707060 24.6 51 1011.6
1375707120 24.6 51 1011.6
1375707180 24.6 51 1011.6
1375707240 24.6 51 1011.6
1375707300 24.6 51 1011.6
1375707360 24.6 51 1011.6
1375707420 24.6 51 1011.6
1375707480 24.6 51 1011.6
1375707540 24.6 51 1011.5
1375707600 24.6 51 1011.5
1375707660 24.6 51 1011.5
1375707720 24.7 51 1011.5
1375707780 24.6 51 1011.6
1375707840 24.6 51 1011.5
1375707900 24.6 51 1011.5
1375707960 24.6 51 1011.5
1375708020 24.6 51 1011.5
1375708080 24.6 51 1011.5
1375708140 24.6 51 1011.5
1375708200 24.6 51 1011.5
1375708260 24.6 51 1011.5
1375708320 24.6 51 1011.4
1375708380 24.6 51 1011.5
1375708440 24.7 51 1011.4
1375708500 24.6 51 1011.4
1375708560 24.7 51 1011.4
1375708620 24.7 51 1011.3
1375708680 24.7 51 1011.3
1375708740 24.7 51 1011.3
1375708800 24.7 51 1011.3
1375708860 24.7 51 1011.3
1375708980 24.7 51 1011.2
1375709040 24.7 51 1011.2
1375709100 24.7 51 1011.1
1375709160 24.7 51 1011.0
1375709220 24.7 51 1011.2
1375709280 24.7 51 1011.1
1375709340 24.7 51 1011.2
1375709400 24.7 51 1011.2
1375709460 24.7 51 1011.2
1375709520 24.7 51 1011.2
1375709580 24.7 51 1011.1
1375709640 24.7 51 1011.0
1375709700 24.7 51 1011.1
1375709760 24.7 51 1011.0
1375709820 24.7 51 1010.9
1375709940 24.7 51 1010.8
1375710000 24.7 51 1010.8
1375710060 24.8 51 1010.9
1375710120 24.8 51 1010.9
1375710180 24.8 51 1010.9
1375710240 24.8 51 1010.8
1375710300 24.8 51 1010.7
1375710360 24.8 52 1010.6
1375710420 24.8 52 1010.6
1375710480 24.8 51 1010.7
1375710540 24.8 52 1010.7
1375710600 24.8 52 1010.7
1375710660 24.8 51 1010.7
1375710720 24.8 51 1010.7
1375710780 24.8 51 1010.7
1375710900 24.8 52 1010.6
1375710960 24.8 51 1010.6
1375711020 24.8 52 1010.6
1375711080 24.8 52 1010.6
1375711140 24.8 52 1010.5
1375711200 24.8 52 1010.5
1375711260 24.8 52 1010.6
1375711320 24.8 52 1010.6
1375711380 24.8 52 1010.6
1375711440 24.8 52 1010.6
1375711500 24.8 52 1010.6
1375711560 24.8 52 1010.6
1375711620 24.8 52 1010.5
1375711680 24.8 52 1010.4
1375711740 24.9 52 1010.5
1375711800 24.8 52 1010.5
1375711860 24.9 52 1010.4
1375711920 24.9 52 1010.4
1375711980 24.9 52 1010.4
1375712040 24.9 52 1010.5
1375712100 24.9 52 1010.4
1375712160 24.9 52 1010.5
1375712220 24.9 52 1010.5
1375712280 24.9 52 1010.5
1375712340 24.9 52 1010.4
1375712400 24.9 52 1010.5
1375712460 24.9 52 1010.4
1375712520 24.9 52 1010.4
1375712580 24.9 52 1010.4
1375712640 24.9 52 1010.4
1375712700 24.9 52 1010.4
1375712760 25.0 52 1010.4
1375712820 24.9 52 1010.5
1375712880 25.0 52 1010.5
1375712940 25.0 52 1010.4
1375713060 25.0 52 1010.5
1375713120 25.0 52 1010.5
1375713180 25.0 52 1010.5
1375713240 25.0 52 1010.5
1375713300 25.0 52 1010.5
1375713360 25.0 52 1010.5
1375713420 25.0 52 1010.4
1375713480 25.0 52 1010.5
1375713540 25.0 52 1010.5
1375713600 25.0 52 1010.5
1375713660 25.0 52 1010.4
1375713720 25.0 52 1010.4
1375713780 25.0 52 1010.4
1375713840 25.0 52 1010.4
1375713900 25.0 52 1010.3
1375713960 25.0 52 1010.3
1375714020 25.0 52 1010.3
1375714080 25.0 52 1010.3
1375714140 25.0 52 1010.3
1375714200 25.0 52 1010.3
1375714260 25.0 52 1010.2
1375714320 25.0 52 1010.2
1375714380 25.0 52 1010.2
1375714440 25.0 52 1010.2
1375714500 25.0 52 1010.2
1375714560 25.0 52 1010.1
1375714620 25.0 52 1010.2
1375714680 25.0 52 1010.1
1375714740 25.0 52 1010.1
1375714860 25.0 52 1010.1
1375714920 25.0 52 1010.1
1375714980 25.0 52 1010.1
1375715040 25.0 52 1010.1
1375715100 25.0 52 1010.1
1375715160 25.0 52 1010.1
1375715220 25.0 52 1010.1
1375715280 25.0 52 1010.1
1375715340 25.0 52 1010.2
1375715400 25.0 52 1010.1
1375715460 25.0 52 1010.1
1375715520 25.0 52 1010.1
1375715580 25.0 52 1010.1
1375715640 25.0 52 1010.1
1375715700 25.0 52 1010.1
1375715760 25.0 52 1010.0
1375715820 25.0 52 1010.1
1375715880 25.0 52 1010.1
1375715940 25.0 52 1010.1
1375716000 25.0 52 1010.2
1375716060 25.0 52 1010.0
1375716120 25.0 52 1010.0
1375716180 25.0 52 1010.0
1375716240 25.0 52 1010.1
1375716300 25.0 52 1010.0
1375716360 25.0 52 1010.0
1375716420 25.0 52 1009.9
1375716480 25.0 52 1010.0
1375716540 25.0 52 1010.0
1375716600 25.0 52 1009.9
1375716660 25.0 52 1009.9
1375716720 25.0 52 1009.9
1375716780 25.0 52 1009.9
1375716840 25.0 52 1009.9
1375716900 25.0 52 1009.9
1375716960 25.0 52 1009.9
1375717020 25.0 52 1009.9
1375717080 25.0 52 1009.9
1375717140 25.0 52 1009.9
1375717200 25.0 52 1009.9
1375717260 25.0 52 1009.9
1375717320 25.0 52 1009.9
1375717380 25.0 52 1009.9
1375717440 25.0 52 1009.8
1375717500 25.0 52 1009.9
1375717560 25.0 52 1009.9
1375717620 25.0 52 1009.9
1375717680 25.0 52 1009.9
1375717740 25.0 52 1009.9
1375717800 25.0 52 1009.9
1375717860 25.0 52 1009.9
1375717920 25.0 52 1009.9
1375717980 25.0 52 1009.9
1375718100 25.0 52 1009.9
1375718160 25.0 52 1009.9
1375718220 25.0 52 1009.9
1375718280 25.0 52 1010.0
1375718340 25.0 52 1009.9
1375718400 25.0 52 1010.0
1375718460 25.0 52 1009.9
1375718520 25.0 52 1009.9
1375718580 25.0 52 1009.9
1375718640 25.0 52 1009.9
1375718700 25.0 52 1009.9
1375718760 25.0 52 1009.9
1375718820 25.0 52 1009.9
1375718880 25.0 52 1009.9
1375718940 25.0 52 1010.0
1375719000 25.0 52 1010.2
1375719060 25.0 52 1010.2
1375719120 25.0 52 1010.2
1375719180 25.0 52 1010.2
1375719240 25.0 52 1010.5
1375719360 25.0 52 1010.6
1375719420 25.0 52 1010.5
1375719480 25.0 52 1010.6
1375719540 25.0 52 1010.5
1375719600 25.0 52 1010.4
1375719660 25.0 52 1010.5
1375719780 25.0 52 1010.4
1375719840 25.0 52 1010.4
1375719900 25.0 52 1010.4
1375719960 25.0 52 1010.4
1375720020 25.0 52 1010.3
1375720080 25.0 52 1010.2
1375720140 25.0 52 1010.2
1375720200 25.0 52 1010.1
1375720260 25.0 52 1010.2
1375720320 25.0 52 1010.1
1375720380 25.0 52 1010.0
1375720440 25.0 52 1010.0
1375720500 25.0 52 1010.0
1375720560 25.0 52 1010.0
1375720620 25.0 52 1009.9
1375720680 25.0 52 1010.0
1375720800 25.0 52 1009.9
1375720860 25.0 52 1010.0
1375720920 25.0 52 1009.9
1375720980 25.0 52 1009.9
1375721040 25.0 52 1009.8
1375721100 25.0 52 1009.8
1375721160 25.0 52 1009.8
1375721220 25.0 52 1009.8
1375721280 25.0 52 1009.8
1375721340 24.9 52 1009.8
1375721400 24.9 52 1009.8
1375721460 24.9 52 1009.8
1375721520 25.0 52 1009.8
1375721580 25.0 52 1009.8
1375721640 24.9 52 1009.9
1375721700 24.9 52 1009.9
1375721760 24.9 52 1009.8
1375721820 24.9 52 1009.8
1375721880 24.9 52 1009.8
1375721940 24.9 52 1009.8
1375722000 24.9 51 1009.8
1375722060 24.9 52 1009.8
1375722120 24.9 52 1009.9
1375722180 24.9 52 1009.8
1375722240 24.9 52 1009.8
1375722300 24.9 52 1009.8
1375722360 24.9 52 1009.8
1375722420 24.9 52 1009.8
1375722480 24.9 52 1009.8
1375722540 24.9 52 1009.8
1375722600 24.9 52 1009.8
1375722660 24.9 52 1009.9
1375722720 24.9 52 1009.9
1375722780 24.9 52 1009.8
1375722840 24.9 52 1009.8
1375722900 24.9 52 1009.8
1375722960 24.9 52 1009.7
1375723020 24.9 52 1009.7
1375723140 24.9 51 1009.8
1375723200 24.9 51 1009.7
1375723260 24.9 52 1009.7
1375723320 24.9 51 1009.8
1375723380 24.9 51 1009.7
1375723440 24.9 52 1009.8
1375723500 24.9 52 1009.8
1375723560 24.9 52 1009.8
1375723620 24.9 51 1009.7
1375723680 24.9 51 1009.7
1375723740 24.9 51 1009.7
1375723800 24.9 51 1009.7
1375723920 24.9 51 1009.7
1375723980 24.9 51 1009.7
1375724040 24.9 51 1009.7
1375724100 24.9 51 1009.7
1375724160 24.9 51 1009.7
1375724220 24.9 51 1009.7
1375724280 24.9 51 1009.6
1375724340 24.9 51 1009.6
1375724460 24.9 51 1009.8
1375724520 24.9 51 1009.9
1375724580 24.9 51 1009.8
1375724640 24.9 51 1009.9
1375724700 24.9 51 1009.9
1375724760 24.9 51 1009.9
1375724820 24.9 51 1010.1
1375724880 24.9 51 1010.1
1375724940 24.9 51 1010.1
1375725000 24.8 51 1010.0
1375725060 24.8 51 1010.0
1375725120 24.9 51 1010.0
1375725180 24.9 51 1010.0
1375725240 24.8 51 1010.0
1375725300 24.8 51 1010.0
1375725360 24.9 51 1010.2
1375725420 24.8 51 1009.9
1375725480 24.8 51 1010.0
1375725540 24.8 51 1009.9
1375725600 24.8 51 1010.0
1375725660 24.8 51 1009.9
1375725720 24.8 51 1009.9
1375725780 24.8 51 1010.0
1375725840 24.8 51 1009.9
1375725900 24.8 51 1009.9
1375725960 24.8 51 1009.9
1375726020 24.8 51 1009.9
1375726080 24.8 51 1009.9
1375726140 24.8 51 1009.9
1375726200 24.8 51 1009.9
1375726260 24.8 51 1010.0
1375726320 24.8 51 1009.9
1375726380 24.8 51 1009.9
1375726440 24.8 51 1009.9
1375726500 24.8 51 1009.9
1375726560 24.8 51 1009.9
1375726620 24.8 51 1009.9
1375726680 24.8 51 1010.0
1375726740 24.8 51 1009.9
1375726800 24.8 51 1010.0
1375726860 24.8 51 1010.0
1375726920 24.8 51 1010.0
1375726980 24.8 51 1009.9
1375727040 24.8 51 1009.9
1375727100 24.8 51 1009.9
1375727160 24.8 51 1009.9
1375727220 24.8 51 1009.8
1375727280 24.8 51 1009.9
1375727340 24.8 51 1009.9
1375727400 24.8 51 1009.9
1375727460 24.8 51 1009.9
1375727520 24.8 51 1009.9
1375727580 24.8 51 1009.9
1375727640 24.8 51 1009.9
1375727700 24.8 51 1009.9
1375727760 24.8 51 1009.9
1375727820 24.8 51 1009.9
1375727880 24.8 51 1010.0
1375727940 24.8 51 1010.0
1375728000 24.8 51 1009.9
1375728060 24.8 51 1009.8
1375728120 24.8 51 1009.9
1375728180 24.8 51 1009.9
1375728240 24.8 51 1009.8
1375728300 24.8 51 1009.8
1375728360 24.8 51 1009.8
1375728420 24.8 51 1009.8
1375728480 24.8 51 1010.0
1375728540 24.8 51 1009.9
1375728720 24.8 51 1010.0
1375728780 24.8 51 1010.0
1375728840 24.8 51 1009.9
1375728900 24.8 51 1009.9
1375728960 24.8 51 1009.9
1375729020 24.8 51 1010.1
1375729080 24.8 51 1010.1
1375729140 24.8 51 1010.1
1375729200 24.8 51 1010.1
1375729260 24.8 51 1010.1
1375729320 24.8 51 1010.1
1375729380 24.8 51 1010.2
1375729440 24.8 51 1010.1
1375729500 24.8 51 1010.2
1375729560 24.8 51 1010.2
1375729620 24.8 51 1010.1
1375729680 24.8 51 1010.1
1375729740 24.8 51 1010.1
1375729800 24.8 51 1010.2
1375729860 24.8 51 1010.1
1375729920 24.8 51 1010.1
1375729980 24.8 51 1010.1
1375730040 24.8 51 1010.1
1375730100 24.8 51 1010.2
1375730160 24.8 51 1010.1
1375730220 24.7 51 1010.1
1375730280 24.7 51 1010.1
1375730400 24.7 51 1010.2
1375730460 24.8 51 1010.2
1375730520 24.7 51 1010.3
1375730580 24.7 51 1010.3
1375730700 24.7 51 1010.4
1375730760 24.7 51 1010.5
1375730820 24.8 51 1010.5
1375730880 24.8 51 1010.5
1375730940 24.7 51 1010.5
1375731000 24.7 51 1010.6
1375731060 24.7 51 1010.5
1375731120 24.8 51 1010.5
1375731180 24.7 51 1010.6
1375731240 24.7 51 1010.6
1375731300 24.7 51 1010.6
1375731360 24.7 51 1010.6
1375731420 24.7 51 1010.6
1375731480 24.7 51 1010.6
1375731540 24.7 51 1010.6
1375731600 24.7 51 1010.6
1375731660 24.7 51 1010.6
1375731720 24.7 51 1010.6
1375731780 24.7 51 1010.8
1375731840 24.7 51 1010.8
1375731960 24.7 51 1010.9
1375732020 24.7 51 1010.9
1375732080 24.7 51 1010.9
1375732140 24.7 51 1010.9
1375732200 24.7 51 1011.0
1375732260 24.7 51 1011.0
1375732320 24.7 51 1010.9
1375732500 24.7 51 1011.0
1375732560 24.7 51 1010.9
1375732620 24.7 51 1010.9
1375732680 24.7 51 1010.9
1375732740 24.7 51 1010.9
1375732800 24.7 51 1010.9
1375732860 24.7 51 1010.8
1375732920 24.7 51 1010.9
1375732980 24.7 51 1010.9
1375733040 24.7 51 1011.0
1375733100 24.7 51 1011.0
1375733160 24.7 51 1011.0
1375733220 24.7 51 1011.0
1375733280 24.7 51 1011.0
1375733340 24.7 51 1011.1
1375733400 24.7 51 1011.2
1375733460 24.7 51 1011.1
1375733520 24.6 51 1011.2
1375733580 24.6 51 1011.3
1375733640 24.7 51 1011.3
1375733700 24.6 51 1011.3
1375733760 24.7 51 1011.2
1375733820 24.6 51 1011.2
1375733880 24.6 51 1011.2
1375733940 24.6 51 1011.2
1375734000 24.6 51 1011.2
1375734060 24.6 51 1011.3
1375734120 24.6 51 1011.4
1375734180 24.6 51 1011.4
1375734240 24.6 51 1011.3
1375734300 24.6 51 1011.3
1375734360 24.6 51 1011.5
1375734420 24.6 51 1011.5
1375734480 24.6 51 1011.5
1375734540 24.6 51 1011.5
1375734600 24.6 51 1011.5
1375734660 24.6 51 1011.5
1375734720 24.6 51 1011.5
1375734780 24.6 51 1011.5
1375734840 24.6 51 1011.5
1375734900 24.6 51 1011.6
1375734960 24.6 51 1011.5
1375735020 24.6 51 1011.5
1375735080 24.6 51 1011.5
1375735140 24.6 51 1011.5
1375735200 24.6 51 1011.4
1375735260 24.6 51 1011.5
1375735320 24.6 51 1011.5
1375735380 24.6 51 1011.5
1375735440 24.6 51 1011.6
1375735500 24.6 51 1011.6
1375735560 24.6 51 1011.6
1375735620 24.6 51 1011.7
1375735680 24.6 51 1011.7
1375735740 24.6 51 1011.6
1375735800 24.6 51 1011.7
1375735860 24.6 51 1011.6
1375735920 24.6 51 1011.7
1375735980 24.6 51 1011.7
1375736040 24.6 51 1011.7
1375736100 24.6 51 1011.7
1375736160 24.6 51 1011.7
1375736220 24.6 51 1011.7
1375736280 24.6 51 1011.7
1375736340 24.6 51 1011.7
1375736400 24.6 51 1011.7
1375736460 24.6 51 1011.7
1375736520 24.6 51 1011.7
1375736580 24.6 51 1011.7
1375736640 24.6 51 1011.7
1375736700 24.6 51 1011.8
1375736760 24.6 51 1011.8
1375736820 24.6 51 1011.8
1375736880 24.6 51 1011.8
1375736940 24.6 51 1011.8
1375737000 24.6 51 1011.8
1375737060 24.6 51 1011.9
1375737120 24.6 51 1011.9
1375737180 24.6 51 1012.0
1375737240 24.6 51 1012.0
1375737300 24.6 51 1012.0
1375737360 24.6 51 1012.0
1375737420 24.6 51 1012.0
1375737480 24.6 51 1012.0
1375737540 24.6 51 1012.0
1375737600 24.6 51 1012.1
1375737660 24.6 51 1012.2
1375737720 24.6 51 1012.2
1375737780 24.5 51 1012.1
1375737840 24.6 51 1012.1
1375737900 24.6 51 1012.1
1375737960 24.5 51 1012.2
1375738020 24.5 51 1012.1
1375738080 24.5 51 1012.1
1375738140 24.5 51 1012.1
1375738200 24.5 51 1012.2
1375738260 24.5 51 1012.2
1375738380 24.5 51 1012.2
1375738440 24.5 51 1012.2
1375738500 24.5 51 1012.3
1375738560 24.5 51 1012.3
1375738620 24.5 51 1012.3
1375738680 24.5 51 1012.3
1375738740 24.5 51 1012.3
1375738800 24.5 51 1012.3
1375738860 24.5 51 1012.4
1375738920 24.5 51 1012.5
1375738980 24.5 51 1012.4
1375739040 24.5 51 1012.4
1375739100 24.5 51 1012.5
1375739160 24.5 51 1012.5
1375739220 24.5 51 1012.5
1375739280 24.5 51 1012.5
1375739340 24.5 51 1012.6
1375739400 24.5 51 1012.6
1375739460 24.5 51 1012.6
1375739520 24.5 51 1012.5
1375739580 24.5 51 1012.6
1375739640 24.5 51 1012.7
1375739700 24.5 51 1012.7
1375739760 24.5 51 1012.7
1375739820 24.5 51 1012.7
1375739880 24.5 51 1012.7
1375739940 24.5 51 1012.7
1375740000 24.5 51 1012.7
1375740060 24.5 51 1012.6
1375740120 24.5 51 1012.8
1375740180 24.5 51 1012.7
1375740240 24.5 51 1012.8
1375740300 24.5 51 1012.8
1375740360 24.4 51 1012.8
1375740420 24.5 51 1012.8
1375740480 24.4 51 1012.8
1375740540 24.4 51 1012.8
1375740600 24.4 51 1012.8
1375740660 24.5 51 1012.9
1375740720 24.5 51 1012.9
1375740780 24.5 51 1012.9
1375740840 24.5 51 1012.9
1375740900 24.4 51 1013.0
1375740960 24.5 51 1012.9
1375741020 24.4 51 1013.0
1375741080 24.4 51 1013.0
1375741140 24.4 51 1013.0
1375741200 24.4 51 1013.0
1375741260 24.4 51 1013.0
1375741320 24.4 51 1012.9
1375741380 24.4 51 1012.9
1375741440 24.4 51 1013.0
1375741500 24.4 51 1012.9
1375741560 24.4 51 1012.9
1375741620 24.4 51 1012.9
1375741680 24.4 51 1013.0
1375741740 24.4 51 1012.9
1375741800 24.4 51 1012.9
1375741860 24.4 51 1012.9
1375741920 24.4 51 1013.1
1375741980 24.4 51 1013.2
1375742040 24.4 51 1013.2
1375742100 24.4 51 1013.3
1375742160 24.4 51 1013.2
1375742220 24.4 51 1013.2
1375742280 24.4 51 1013.2
1375742340 24.4 51 1013.3
1375742400 24.4 51 1013.3
1375742460 24.4 51 1013.3
1375742520 24.4 51 1013.3
1375742580 24.4 51 1013.3
1375742640 24.4 51 1013.3
1375742700 24.4 51 1013.4
1375742760 24.4 51 1013.4
1375742820 24.4 51 1013.5
1375742880 24.4 51 1013.5
1375742940 24.4 51 1013.5
1375743000 24.4 51 1013.5
1375743060 24.4 51 1013.5
1375743120 24.4 51 1013.5
1375743180 24.4 51 1013.5
1375743240 24.4 51 1013.5
1375743300 24.4 51 1013.6
1375743360 24.4 51 1013.6
1375743420 24.4 51 1013.6
1375743480 24.4 51 1013.6
1375743540 24.4 51 1013.6
1375743600 24.4 51 1013.6
1375743660 24.4 51 1013.6
1375743720 24.4 51 1013.5
1375743780 24.4 51 1013.5
1375743840 24.4 51 1013.5
1375743900 24.4 51 1013.4
1375743960 24.4 51 1013.4
1375744020 24.4 51 1013.4
1375744080 24.4 51 1013.4
1375744140 24.4 51 1013.4
1375744200 24.4 51 1013.4
1375744260 24.4 51 1013.4
1375744320 24.4 51 1013.4
1375744380 24.4 51 1013.4
1375744440 24.4 51 1013.5
1375744500 24.4 51 1013.5
1375744560 24.4 51 1013.4
1375744620 24.4 51 1013.5
1375744680 24.4 51 1013.6
1375744740 24.4 51 1013.6
1375744800 24.4 51 1013.6
1375744860 24.4 51 1013.6
1375744920 24.4 51 1013.6
1375744980 24.4 51 1013.6
1375745040 24.4 51 1013.6
1375745100 24.4 51 1013.6
1375745160 24.4 51 1013.6
1375745220 24.4 51 1013.7
1375745280 24.4 51 1013.6
1375745340 24.3 51 1013.6
1375745400 24.3 51 1013.6
1375745460 24.3 51 1013.6
1375745520 24.4 51 1013.7
1375745580 24.3 51 1013.6
1375745640 24.4 51 1013.6
1375745700 24.3 51 1013.6
1375745760 24.4 51 1013.6
1375745820 24.3 51 1013.6
1375745880 24.4 51 1013.6
1375745940 24.3 51 1013.7
1375746000 24.3 51 1013.7
1375746060 24.3 51 1013.7
1375746120 24.3 51 1013.7
1375746180 24.3 51 1013.6
1375746240 24.3 51 1013.6
1375746300 24.3 51 1013.6
1375746420 24.3 51 1013.6
1375746480 24.3 51 1013.6
1375746540 24.3 51 1013.6
1375746600 24.3 51 1013.6
1375746660 24.3 51 1013.6
1375746720 24.3 51 1013.8
1375746780 24.3 51 1013.7
1375746840 24.3 51 1013.6
1375746900 24.3 51 1013.7
1375746960 24.3 51 1013.7
1375747020 24.3 51 1013.8
1375747080 24.3 51 1013.8
1375747140 24.3 51 1013.9