1375574400 25.4 51 1019.8
1375574460 25.4 51 1019.8
1375574520 25.4 51 1019.8
1375574580 25.4 51 1019.8
1375574640 25.4 51 1019.7
1375574700 25.4 51 1019.8
1375574760 25.4 51 1019.8
1375574820 25.4 51 1019.8
1375574880 25.4 51 1019.8
1375574940 25.3 51 1019.8
1375575000 25.3 51 1019.8
1375575060 25.3 51 1019.8
1375575120 25.3 51 1019.8
1375575180 25.3 51 1019.8
1375575240 25.3 51 1019.8
1375575300 25.3 51 1019.8
1375575360 25.3 51 1019.8
1375575420 25.3 51 1019.8
1375575480 25.3 51 1019.8
1375575540 25.3 51 1019.8
1375575600 25.3 51 1019.8
1375575660 25.3 51 1019.7
1375575720 25.3 51 1019.8
1375575780 25.3 51 1019.8
1375575840 25.3 51 1019.9
1375575900 25.3 51 1019.8
1375575960 25.3 51 1019.8
1375576020 25.3 51 1019.8
1375576080 25.3 51 1019.8
1375576140 25.3 51 1019.8
1375576200 25.3 51 1019.8
1375576260 25.3 51 1019.8
1375576320 25.3 51 1019.9
1375576380 25.3 51 1019.9
1375576440 25.3 51 1019.9
1375576500 25.3 51 1019.8
1375576560 25.3 51 1019.9
1375576620 25.3 51 1019.9
1375576680 25.3 51 1019.9
1375576740 25.3 51 1019.8
1375576800 25.3 51 1019.8
1375576860 25.3 51 1019.9
1375576920 25.3 51 1019.8
1375576980 25.3 51 1019.8
1375577040 25.3 51 1019.9
1375577100 25.3 51 1019.9
1375577160 25.3 51 1019.8
1375577220 25.3 51 1019.8
1375577280 25.3 51 1019.8
1375577340 25.2 51 1019.8
1375577400 25.2 51 1019.8
1375577460 25.2 51 1019.8
1375577520 25.2 51 1019.8
1375577580 25.2 51 1019.8
1375577640 25.2 51 1019.8
1375577700 25.2 51 1019.8
1375577760 25.2 51 1019.8
1375577820 25.2 51 1019.8
1375577880 25.2 51 1019.8
1375577940 25.2 51 1019.7
1375578000 25.2 51 1019.7
1375578060 25.2 51 1019.7
1375578120 25.2 51 1019.7
1375578180 25.2 51 1019.7
1375578300 25.2 51 1019.7
1375578360 25.2 51 1019.7
1375578420 25.2 51 1019.7
1375578480 25.2 51 1019.7
1375578540 25.2 51 1019.6
1375578600 25.2 51 1019.7
1375578660 25.2 51 1019.7
1375578720 25.2 51 1019.7
1375578780 25.2 51 1019.7
1375578840 25.2 51 1019.7
1375578900 25.2 51 1019.7
1375578960 25.2 51 1019.7
1375579020 25.2 51 1019.7
1375579080 25.2 51 1019.7
1375579140 25.2 51 1019.7
1375579200 25.2 51 1019.6
1375579260 25.2 51 1019.6
1375579320 25.2 51 1019.6
1375579380 25.2 51 1019.6
1375579440 25.2 51 1019.5
1375579500 25.2 51 1019.5
1375579560 25.2 51 1019.6
1375579620 25.2 51 1019.6
1375579680 25.2 51 1019.6
1375579740 25.2 51 1019.6
1375579800 25.2 51 1019.7
1375579860 25.2 51 1019.7
1375579920 25.2 51 1019.7
1375579980 25.2 51 1019.7
1375580040 25.2 51 1019.7
1375580100 25.2 51 1019.7
1375580160 25.2 51 1019.6
1375580220 25.2 51 1019.6
1375580280 25.2 51 1019.6
1375580340 25.2 51 1019.7
1375580400 25.2 51 1019.6
1375580460 25.2 51 1019.7
1375580520 25.2 51 1019.6
1375580580 25.2 51 1019.6
1375580640 25.2 51 1019.6
1375580700 25.2 50 1019.6
1375580760 25.2 51 1019.6
1375580820 25.2 51 1019.6
1375580880 25.2 51 1019.6
1375580940 25.2 51 1019.7
1375581000 25.2 51 1019.6
1375581060 25.2 51 1019.6
1375581120 25.1 51 1019.6
1375581180 25.1 50 1019.6
1375581240 25.1 50 1019.7
1375581300 25.1 51 1019.6
1375581360 25.1 50 1019.7
1375581420 25.1 51 1019.7
1375581480 25.1 51 1019.7
1375581540 25.1 51 1019.7
1375581660 25.1 50 1019.7
1375581720 25.1 50 1019.7
1375581780 25.1 50 1019.7
1375581840 25.1 51 1019.6
1375581900 25.1 50 1019.6
1375581960 25.1 51 1019.7
1375582020 25.1 51 1019.7
1375582080 25.1 51 1019.7
1375582140 25.1 51 1019.7
1375582200 25.1 50 1019.6
1375582260 25.1 50 1019.6
1375582320 25.1 50 1019.6
1375582380 25.1 50 1019.7
1375582440 25.1 50 1019.6
1375582500 25.1 50 1019.7
1375582560 25.1 50 1019.7
1375582620 25.1 51 1019.7
1375582680 25.1 51 1019.7
1375582740 25.1 50 1019.7
1375582860 25.1 50 1019.7
1375582920 25.1 50 1019.7
1375582980 25.1 50 1019.7
1375583100 25.1 50 1019.6
1375583160 25.1 50 1019.7
1375583220 25.1 50 1019.7
1375583340 25.0 50 1019.6
1375583400 25.0 50 1019.6
1375583520 25.0 50 1019.6
1375583580 25.0 50 1019.6
1375583640 25.0 50 1019.6
1375583700 25.0 50 1019.6
1375583760 25.0 50 1019.6
1375583820 25.0 50 1019.6
1375583880 25.0 50 1019.6
1375583940 25.0 50 1019.7
1375584000 25.0 50 1019.7
1375584060 25.0 50 1019.7
1375584120 25.0 50 1019.6
1375584180 25.0 50 1019.6
1375584240 25.0 50 1019.6
1375584300 25.0 50 1019.6
1375584360 25.0 50 1019.6
1375584420 25.0 50 1019.6
1375584480 25.0 50 1019.6
1375584540 25.0 50 1019.6
1375584600 25.0 50 1019.6
1375584660 25.0 50 1019.6
1375584720 25.0 50 1019.6
1375584780 25.0 50 1019.6
1375584840 25.0 50 1019.6
1375584900 25.0 50 1019.6
1375584960 25.0 50 1019.6
1375585020 25.0 50 1019.6
1375585080 25.0 50 1019.6
1375585140 25.0 50 1019.7
1375585200 25.0 50 1019.7
1375585380 25.0 50 1019.7
1375585440 25.0 50 1019.6
1375585500 25.0 50 1019.6
1375585560 25.0 50 1019.6
1375585620 25.0 50 1019.6
1375585680 25.0 50 1019.6
1375585740 25.0 50 1019.7
1375585800 25.0 50 1019.7
1375585860 25.0 50 1019.7
1375585920 25.0 50 1019.6
1375585980 25.0 50 1019.7
1375586040 25.0 50 1019.6
1375586100 25.0 50 1019.6
1375586160 25.0 50 1019.6
1375586220 25.0 50 1019.6
1375586280 24.9 50 1019.6
1375586340 24.9 50 1019.6
1375586400 24.9 50 1019.6
1375586460 25.0 50 1019.6
1375586520 24.9 50 1019.7
1375586580 24.9 50 1019.7
1375586640 24.9 50 1019.7
1375586700 24.9 50 1019.6
1375586760 24.9 50 1019.7
1375586820 24.9 50 1019.7
1375586880 24.9 50 1019.7
1375586940 24.9 50 1019.7
1375587000 24.9 50 1019.7
1375587060 24.9 50 1019.7
1375587120 24.9 50 1019.7
1375587180 24.9 50 1019.7
1375587240 24.9 50 1019.6
1375587300 24.9 50 1019.6
1375587360 24.9 50 1019.7
1375587420 24.9 50 1019.6
1375587480 24.9 50 1019.6
1375587540 24.9 50 1019.6
1375587600 24.9 50 1019.6
1375587660 24.9 50 1019.6
1375587720 24.9 50 1019.6
1375587780 24.9 50 1019.6
1375587840 24.9 50 1019.6
1375587900 24.9 50 1019.7
1375587960 24.9 50 1019.7
1375588020 24.9 50 1019.7
1375588080 24.9 50 1019.7
1375588140 24.9 50 1019.8
1375588200 24.9 50 1019.8
1375588260 24.9 50 1019.8
1375588320 24.9 50 1019.7
1375588380 24.9 50 1019.9
1375588440 24.9 50 1019.8
1375588500 24.9 50 1019.9
1375588560 24.9 50 1019.9
1375588620 24.9 50 1019.9
1375588740 24.9 50 1019.9
1375588800 24.9 50 1019.9
1375588980 24.8 50 1019.9
1375589040 24.8 50 1020.0
1375589100 24.8 50 1020.0
1375589160 24.8 50 1020.0
1375589220 24.8 50 1020.0
1375589280 24.8 50 1020.0
1375589340 24.8 50 1020.0
1375589400 24.8 50 1020.0
1375589460 24.8 50 1020.0
1375589520 24.8 50 1020.0
1375589640 24.8 50 1019.9
1375589700 24.8 50 1020.0
1375589760 24.8 50 1020.0
1375589820 24.8 50 1019.9
1375589880 24.8 50 1019.9
1375589940 24.8 50 1019.9
1375590000 24.8 50 1019.9
1375590060 24.8 50 1019.9
1375590120 24.8 50 1020.1
1375590180 24.8 50 1020.0
1375590300 24.8 50 1020.2
1375590360 24.8 50 1020.1
1375590420 24.8 50 1020.1
1375590480 24.8 50 1020.1
1375590540 24.8 50 1020.1
1375590600 24.8 50 1020.1
1375590660 24.8 50 1020.1
1375590720 24.8 50 1020.1
1375590780 24.8 50 1020.1
1375590840 24.8 50 1020.1
1375590900 24.8 50 1020.1
1375590960 24.8 50 1020.1
1375591020 24.8 50 1020.1
1375591080 24.8 50 1020.1
1375591140 24.8 50 1020.1
1375591200 24.8 50 1020.1
1375591260 24.8 50 1020.1
1375591320 24.8 50 1020.0
1375591380 24.8 50 1020.1
1375591440 24.8 50 1020.0
1375591500 24.8 50 1020.1
1375591560 24.8 50 1020.1
1375591620 24.8 50 1020.0
1375591680 24.8 50 1020.0
1375591740 24.8 50 1020.0
1375591800 24.8 50 1020.0
1375591860 24.8 50 1020.0
1375591920 24.8 50 1020.0
1375592040 24.8 50 1020.0
1375592100 24.8 50 1020.1
1375592160 24.8 50 1020.1
1375592220 24.8 50 1020.1
1375592280 24.8 50 1020.0
1375592340 24.8 50 1020.0
1375592400 24.8 50 1020.0
1375592460 24.8 50 1020.0
1375592640 24.7 50 1020.0
1375592700 24.7 50 1020.0
1375592760 24.8 50 1020.0
1375592820 24.8 50 1020.0
1375592880 24.7 50 1020.0
1375592940 24.7 50 1020.1
1375593000 24.7 50 1020.1
1375593060 24.7 50 1020.1
1375593120 24.7 50 1020.1
1375593180 24.7 50 1020.1
1375593240 24.7 50 1020.2
1375593300 24.7 50 1020.2
1375593360 24.7 50 1020.3
1375593420 24.7 50 1020.2
1375593480 24.7 50 1020.3
1375593540 24.7 50 1020.3
1375593600 24.7 50 1020.2
1375593660 24.7 50 1020.2
1375593720 24.7 50 1020.2
1375593780 24.7 50 1020.2
1375593840 24.7 50 1020.2
1375593900 24.7 50 1020.2
1375593960 24.7 50 1020.2
1375594020 24.7 50 1020.2
1375594080 24.7 50 1020.2
1375594140 24.7 50 1020.2
1375594200 24.7 50 1020.3
1375594260 24.7 50 1020.2
1375594320 24.7 50 1020.2
1375594380 24.7 50 1020.2
1375594440 24.7 50 1020.2
1375594500 24.7 50 1020.3
1375594560 24.7 50 1020.3
1375594620 24.7 50 1020.2
1375594680 24.7 50 1020.3
1375594740 24.7 50 1020.2
1375594800 24.7 50 1020.2
1375594860 24.7 50 1020.2
1375594920 24.7 50 1020.2
1375594980 24.7 50 1020.2
1375595040 24.7 50 1020.2
1375595100 24.7 50 1020.2
1375595160 24.7 50 1020.3
1375595220 24.7 50 1020.3
1375595280 24.7 50 1020.2
1375595460 24.7 50 1020.3
1375595520 24.7 50 1020.3
1375595580 24.7 50 1020.3
1375595640 24.7 50 1020.3
1375595700 24.6 50 1020.4
1375595760 24.6 50 1020.4
1375595820 24.7 50 1020.4
1375595880 24.6 50 1020.3
1375595940 24.6 50 1020.4
1375596000 24.6 50 1020.4
1375596060 24.6 50 1020.3
1375596120 24.6 50 1020.3
1375596180 24.6 50 1020.3
1375596240 24.6 50 1020.3
1375596360 24.6 50 1020.4
1375596420 24.6 50 1020.4
1375596480 24.6 50 1020.4
1375596540 24.6 50 1020.3
1375596600 24.6 50 1020.3
1375596660 24.6 50 1020.4
1375596720 24.6 50 1020.3
1375596780 24.6 50 1020.3
1375596840 24.6 50 1020.4
1375596900 24.6 50 1020.4
1375596960 24.6 50 1020.4
1375597020 24.6 50 1020.4
1375597080 24.6 50 1020.4
1375597140 24.6 50 1020.5
1375597200 24.6 50 1020.5
1375597260 24.6 50 1020.4
1375597320 24.6 50 1020.4
1375597380 24.6 50 1020.4
1375597440 24.6 50 1020.5
1375597500 24.6 50 1020.5
1375597560 24.6 50 1020.5
1375597620 24.6 50 1020.5
1375597680 24.6 50 1020.5
1375597740 24.6 50 1020.4
1375597800 24.6 50 1020.5
1375597860 24.6 50 1020.5
1375597920 24.6 50 1020.5
1375597980 24.6 50 1020.5
1375598040 24.6 50 1020.5
1375598100 24.6 50 1020.5
1375598160 24.6 50 1020.5
1375598220 24.6 50 1020.5
1375598280 24.6 50 1020.5
1375598340 24.6 50 1020.5
1375598460 24.6 50 1020.5
1375598520 24.6 50 1020.5
1375598580 24.6 50 1020.5
1375598640 24.6 50 1020.5
1375598700 24.6 50 1020.5
1375598820 24.6 50 1020.5
1375598880 24.6 50 1020.5
1375598940 24.6 50 1020.5
1375599000 24.6 50 1020.5
1375599060 24.6 50 1020.6
1375599120 24.6 50 1020.6
1375599180 24.6 50 1020.6
1375599240 24.6 50 1020.5
1375599360 24.6 50 1020.5
1375599420 24.6 50 1020.6
1375599480 24.6 50 1020.6
1375599540 24.6 50 1020.6
1375599600 24.6 50 1020.5
1375599660 24.6 50 1020.6
1375599720 24.6 50 1020.6
1375599780 24.6 50 1020.6
1375599840 24.6 50 1020.5
1375599900 24.6 50 1020.5
1375599960 24.6 50 1020.6
1375600020 24.6 50 1020.5
1375600080 24.6 50 1020.5
1375600140 24.5 50 1020.5
1375600200 24.5 50 1020.7
1375600260 24.6 50 1020.5
1375600320 24.6 50 1020.5
1375600380 24.6 50 1020.5
1375600440 24.6 50 1020.6
1375600500 24.5 50 1020.6
1375600560 24.5 50 1020.5
1375600620 24.6 50 1020.5
1375600680 24.5 50 1020.5
1375600740 24.5 50 1020.5
1375600800 24.5 50 1020.5
1375600860 24.6 50 1020.5
1375600920 24.5 50 1020.5
1375600980 24.5 50 1020.5
1375601040 24.6 50 1020.5
1375601100 24.5 50 1020.6
1375601160 24.6 50 1020.6
1375601220 24.6 50 1020.6
1375601280 24.6 50 1020.5
1375601340 24.5 50 1020.5
1375601400 24.5 50 1020.5
1375601460 24.5 50 1020.5
1375601520 24.5 50 1020.5
1375601580 24.5 50 1020.5
1375601640 24.5 50 1020.5
1375601700 24.5 50 1020.5
1375601760 24.6 50 1020.6
1375601820 24.5 50 1020.5
1375601880 24.5 50 1020.5
1375601940 24.6 50 1020.5
1375602000 24.6 50 1020.6
1375602060 24.6 50 1020.5
1375602120 24.5 50 1020.6
1375602180 24.5 50 1020.6
1375602240 24.5 50 1020.6
1375602300 24.5 50 1020.6
1375602360 24.6 50 1020.6
1375602420 24.5 50 1020.6
1375602480 24.6 50 1020.6
1375602540 24.5 50 1020.6
1375602600 24.5 50 1020.5
1375602660 24.5 50 1020.5
1375602720 24.5 50 1020.6
1375602780 24.5 50 1020.6
1375602840 24.6 50 1020.7
1375602900 24.6 50 1020.7
1375602960 24.6 50 1020.6
1375603020 24.5 50 1020.6
1375603080 24.5 50 1020.6
1375603140 24.5 50 1020.6
1375603200 24.5 50 1020.6
1375603260 24.6 50 1020.6
1375603320 24.5 50 1020.6
1375603380 24.5 50 1020.7
1375603440 24.5 50 1020.7
1375603500 24.5 50 1020.7
1375603560 24.5 50 1020.6
1375603620 24.5 50 1020.7
1375603680 24.5 50 1020.7
1375603740 24.5 50 1020.8
1375603800 24.5 50 1020.7
1375603860 24.5 50 1020.7
1375603920 24.5 50 1020.6
1375604040 24.5 50 1020.7
1375604100 24.5 50 1020.7
1375604160 24.6 50 1020.7
1375604220 24.6 50 1020.7
1375604280 24.5 50 1020.6
1375604340 24.5 50 1020.6
1375604460 24.5 50 1020.5
1375604520 24.5 50 1020.6
1375604580 24.5 50 1020.6
1375604640 24.5 50 1020.6
1375604700 24.5 50 1020.6
1375604760 24.5 50 1020.6
1375604820 24.6 50 1020.5
1375604880 24.5 50 1020.6
1375604940 24.5 50 1020.6
1375605000 24.5 50 1020.6
1375605060 24.5 50 1020.6
1375605120 24.5 50 1020.6
1375605180 24.5 50 1020.6
1375605240 24.6 50 1020.6
1375605300 24.6 50 1020.6
1375605360 24.6 50 1020.6
1375605420 24.6 50 1020.6
1375605480 24.6 50 1020.5
1375605540 24.6 50 1020.5
1375605600 24.6 50 1020.6
1375605660 24.6 50 1020.5
1375605720 24.6 50 1020.5
1375605780 24.5 50 1020.6
1375605840 24.6 50 1020.6
1375605900 24.6 50 1020.6
1375605960 24.6 50 1020.6
1375606020 24.6 50 1020.6
1375606080 24.6 50 1020.6
1375606140 24.5 50 1020.6
1375606200 24.5 50 1020.6
1375606260 24.5 50 1020.5
1375606320 24.5 50 1020.6
1375606380 24.6 50 1020.7
1375606440 24.5 50 1020.6
1375606500 24.5 50 1020.6
1375606620 24.6 50 1020.7
1375606680 24.6 50 1020.7
1375606800 24.5 50 1020.6
1375606860 24.6 50 1020.6
1375606920 24.5 50 1020.6
1375606980 24.6 50 1020.6
1375607040 24.6 50 1020.6
1375607100 24.6 50 1020.6
1375607160 24.5 50 1020.6
1375607220 24.5 50 1020.6
1375607280 24.6 50 1020.6
1375607340 24.6 50 1020.6
1375607400 24.6 50 1020.6
1375607460 24.6 50 1020.7
1375607520 24.6 50 1020.6
1375607580 24.5 50 1020.6
1375607640 24.6 50 1020.6
1375607700 24.6 50 1020.6
1375607760 24.6 50 1020.6
1375607820 24.6 50 1020.6
1375607880 24.6 50 1020.6
1375607940 24.6 50 1020.6
1375608060 24.6 50 1020.6
1375608120 24.6 50 1020.6
1375608180 24.6 50 1020.6
1375608240 24.6 50 1020.5
1375608300 24.6 50 1020.5
1375608360 24.6 50 1020.5
1375608420 24.6 50 1020.6
1375608480 24.6 50 1020.6
1375608540 24.6 50 1020.6
1375608600 24.6 50 1020.7
1375608660 24.6 50 1020.7
1375608720 24.6 50 1020.6
1375608780 24.6 50 1020.6
1375608840 24.6 50 1020.6
1375608900 24.6 50 1020.6
1375608960 24.6 50 1020.6
1375609020 24.6 50 1020.6
1375609080 24.6 50 1020.6
1375609140 24.6 50 1020.6
1375609200 24.6 50 1020.6
1375609260 24.6 50 1020.5
1375609320 24.6 50 1020.6
1375609380 24.6 50 1020.5
1375609440 24.6 50 1020.5
1375609500 24.6 50 1020.5
1375609560 24.6 50 1020.5
1375609620 24.6 50 1020.4
1375609680 24.6 50 1020.5
1375609740 24.6 50 1020.4
1375609800 24.6 50 1020.4
1375609860 24.6 50 1020.4
1375609920 24.6 50 1020.4
1375609980 24.6 50 1020.3
1375610040 24.6 50 1020.3
1375610100 24.6 50 1020.3
1375610160 24.6 50 1020.3
1375610220 24.6 50 1020.4
1375610280 24.6 50 1020.3
1375610340 24.6 50 1020.3
1375610400 24.6 50 1020.4
1375610580 24.6 50 1020.4
1375610640 24.6 50 1020.4
1375610700 24.6 50 1020.4
1375610760 24.6 50 1020.4
1375610820 24.6 50 1020.4
1375610940 24.6 50 1020.6
1375611000 24.6 50 1020.5
1375611060 24.6 51 1020.5
1375611120 24.6 50 1020.5
1375611180 24.6 51 1020.6
1375611240 24.6 50 1020.4
1375611300 24.6 50 1020.4
1375611360 24.6 50 1020.4
1375611420 24.6 51 1020.5
1375611480 24.6 51 1020.4
1375611540 24.6 51 1020.5
1375611600 24.6 51 1020.4
1375611660 24.6 51 1020.4
1375611720 24.6 51 1020.4
1375611780 24.6 51 1020.4
1375611840 24.6 51 1020.4
1375611900 24.6 51 1020.4
1375611960 24.6 51 1020.4
1375612020 24.7 51 1020.4
1375612080 24.7 51 1020.4
1375612140 24.7 51 1020.4
1375612200 24.7 51 1020.3
1375612260 24.7 51 1020.3
1375612320 24.7 51 1020.3
1375612380 24.7 51 1020.3
1375612440 24.7 51 1020.4
1375612500 24.7 51 1020.4
1375612560 24.7 51 1020.3
1375612620 24.7 51 1020.3
1375612680 24.7 51 1020.3
1375612740 24.7 51 1020.4
1375612800 24.7 51 1020.4
1375612920 24.7 51 1020.4
1375612980 24.7 51 1020.4
1375613040 24.7 51 1020.4
1375613100 24.7 51 1020.3
1375613160 24.7 51 1020.4
1375613220 24.7 51 1020.4
1375613280 24.7 51 1020.4
1375613340 24.7 51 1020.4
1375613400 24.7 51 1020.4
1375613460 24.7 51 1020.4
1375613520 24.7 51 1020.3
1375613580 24.7 51 1020.4
1375613640 24.7 51 1020.3
1375613700 24.7 51 1020.3
1375613760 24.7 51 1020.5
1375613820 24.7 51 1020.5
1375613880 24.7 51 1020.5
1375613940 24.8 51 1020.3
1375614000 24.8 51 1020.2
1375614060 24.8 51 1020.3
1375614120 24.7 51 1020.2
1375614180 24.8 51 1020.2
1375614240 24.8 51 1020.2
1375614300 24.8 51 1020.2
1375614360 24.8 51 1020.1
1375614420 24.8 51 1020.1
1375614480 24.8 51 1020.1
1375614540 24.8 51 1020.1
1375614600 24.8 51 1020.1
1375614660 24.8 51 1020.2
1375614720 24.8 51 1020.1
1375614780 24.8 51 1020.1
1375614840 24.8 51 1020.0
1375614900 24.8 51 1020.1
1375614960 24.8 51 1020.0
1375615020 24.8 51 1020.0
1375615080 24.8 51 1020.0
1375615140 24.8 51 1020.0
1375615200 24.8 51 1020.0
1375615260 24.8 51 1020.0
1375615320 24.8 51 1020.0
1375615380 24.8 51 1020.0
1375615440 24.8 51 1019.9
1375615500 24.8 51 1019.9
1375615560 24.8 51 1019.9
1375615620 24.8 51 1019.9
1375615680 24.8 51 1019.9
1375615740 24.8 51 1019.9
1375615800 24.8 51 1020.0
1375615980 24.8 51 1019.8
1375616040 24.8 51 1020.0
1375616100 24.8 51 1020.0
1375616160 24.8 51 1019.9
1375616220 24.8 51 1019.9
1375616280 24.8 51 1019.9
1375616340 24.8 51 1019.8
1375616400 24.8 51 1019.7
1375616460 24.8 51 1019.8
1375616520 24.8 51 1019.8
1375616580 24.8 51 1019.9
1375616640 24.8 51 1019.7
1375616700 24.8 51 1019.8
1375616760 24.8 51 1019.7
1375616820 24.8 51 1019.7
1375616880 24.8 51 1019.7
1375616940 24.9 51 1019.7
1375617000 24.8 51 1019.7
1375617060 24.9 51 1019.7
1375617120 24.8 51 1019.7
1375617180 24.8 51 1019.6
1375617240 24.8 51 1019.7
1375617300 24.9 51 1019.7
1375617360 24.9 51 1019.6
1375617420 24.9 51 1019.6
1375617480 24.9 51 1019.6
1375617540 24.9 51 1019.6
1375617600 24.9 51 1019.6
1375617660 24.9 52 1019.5
1375617720 24.9 52 1019.5
1375617780 24.9 52 1019.4
1375617840 24.9 52 1019.5
1375617900 24.9 52 1019.4
1375617960 24.9 52 1019.5
1375618020 24.9 52 1019.5
1375618080 24.9 52 1019.5
1375618140 24.9 52 1019.5
1375618260 24.9 52 1019.5
1375618320 24.9 52 1019.5
1375618380 24.9 52 1019.4
1375618440 24.9 52 1019.4
1375618500 24.9 52 1019.5
1375618560 24.9 52 1019.5
1375618620 24.9 52 1019.5
1375618680 24.9 52 1019.5
1375618740 25.0 52 1019.4
1375618800 25.0 52 1019.5
1375618860 25.0 52 1019.5
1375618920 25.0 52 1019.4
1375618980 25.0 52 1019.4
1375619040 25.0 52 1019.4
1375619160 25.0 52 1019.3
1375619220 25.0 52 1019.3
1375619280 25.0 52 1019.3
1375619340 25.0 52 1019.4
1375619400 25.0 52 1019.4
1375619460 25.0 52 1019.4
1375619520 25.0 52 1019.4
1375619580 25.0 52 1019.3
1375619640 25.0 52 1019.3
1375619700 25.0 52 1019.5
1375619760 25.0 52 1019.5
1375619820 25.0 52 1019.5
1375619880 25.0 52 1019.5
1375619940 25.0 52 1019.3
1375620000 25.0 52 1019.3
1375620060 25.0 52 1019.4
1375620120 25.0 52 1019.2
1375620180 25.1 52 1019.3
1375620240 25.1 52 1019.3
1375620360 25.1 52 1019.2
1375620420 25.1 52 1019.2
1375620480 25.1 52 1019.2
1375620540 25.1 52 1019.2
1375620600 25.1 52 1019.3
1375620660 25.1 52 1019.2
1375620720 25.1 52 1019.1
1375620780 25.1 52 1019.1
1375620840 25.1 52 1019.1
1375620900 25.1 52 1019.2
1375620960 25.1 52 1019.2
1375621020 25.1 52 1019.2
1375621080 25.1 52 1019.2
1375621140 25.1 52 1019.2
1375621200 25.1 52 1019.1
1375621260 25.1 52 1019.1
1375621320 25.1 52 1019.2
1375621380 25.1 52 1019.1
1375621440 25.1 52 1019.1
1375621500 25.1 52 1019.1
1375621560 25.2 52 1019.2
1375621620 25.2 52 1019.2
1375621680 25.2 52 1019.2
1375621740 25.2 52 1019.3
1375621800 25.2 52 1019.1
1375621860 25.2 52 1019.2
1375621920 25.2 52 1019.2
1375621980 25.2 52 1019.1
1375622040 25.2 52 1019.3
1375622100 25.2 52 1019.2
1375622160 25.2 52 1019.2
1375622220 25.2 52 1019.1
1375622280 25.2 52 1019.1
1375622340 25.2 52 1019.2
1375622400 25.2 52 1019.2
1375622460 25.2 52 1019.2
1375622520 25.2 52 1019.1
1375622580 25.2 52 1019.3
1375622640 25.2 52 1019.0
1375622700 25.2 52 1019.0
1375622760 25.2 52 1018.9
1375622820 25.2 52 1019.0
1375622880 25.2 52 1019.0
1375622940 25.2 52 1019.0
1375623000 25.2 52 1019.0
1375623060 25.2 52 1019.0
1375623120 25.2 52 1019.1
1375623180 25.2 52 1019.0
1375623240 25.2 52 1019.0
1375623300 25.2 52 1019.0
1375623360 25.2 52 1019.0
1375623420 25.2 52 1019.0
1375623480 25.2 52 1019.0
1375623540 25.2 52 1018.9
1375623600 25.2 52 1018.9
1375623660 25.3 52 1019.0
1375623720 25.3 52 1019.0
1375623780 25.2 52 1019.0
1375623840 25.2 52 1019.0
1375623900 25.2 52 1019.0
1375623960 25.3 52 1019.1
1375624020 25.3 52 1019.0
1375624080 25.3 52 1019.1
1375624140 25.3 52 1019.1
1375624200 25.3 52 1019.1
1375624260 25.3 52 1018.9
1375624320 25.3 52 1019.1
1375624380 25.3 52 1019.1
1375624440 25.3 52 1019.1
1375624500 25.3 52 1019.1
1375624560 25.3 52 1019.1
1375624620 25.3 52 1019.1
1375624680 25.3 52 1019.2
1375624740 25.3 52 1019.2
1375624800 25.3 52 1019.2
1375624860 25.4 52 1019.2
1375624920 25.3 52 1019.2
1375624980 25.3 51 1019.1
1375625040 25.3 51 1019.0
1375625100 25.3 51 1018.9
1375625160 25.3 51 1018.9
1375625220 25.3 51 1018.8
1375625280 25.3 51 1018.8
1375625340 25.3 51 1018.8
1375625400 25.3 51 1018.8
1375625460 25.3 51 1018.9
1375625520 25.4 51 1018.9
1375625580 25.3 51 1019.0
1375625640 25.3 51 1018.9
1375625820 25.3 51 1018.8
1375625880 25.4 51 1019.0
1375625940 25.4 51 1019.0
1375626000 25.4 51 1019.0
1375626060 25.4 51 1018.9
1375626120 25.4 51 1018.9
1375626180 25.4 51 1018.9
1375626240 25.4 51 1018.9
1375626300 25.4 51 1018.8
1375626360 25.4 51 1018.9
1375626420 25.4 51 1018.9
1375626480 25.4 51 1019.0
1375626540 25.4 51 1019.0
1375626600 25.4 51 1019.0
1375626660 25.4 51 1018.8
1375626720 25.4 51 1018.8
1375626780 25.4 51 1018.9
1375626840 25.4 51 1018.7
1375626900 25.4 51 1018.7
1375626960 25.4 51 1018.8
1375627020 25.4 51 1018.9
1375627080 25.4 51 1018.9
1375627140 25.4 51 1018.9
1375627200 25.4 51 1018.9
1375627260 25.4 51 1018.9
1375627320 25.4 51 1018.9
1375627380 25.4 51 1018.9
1375627440 25.4 51 1018.9
1375627500 25.4 51 1018.8
1375627560 25.4 51 1018.9
1375627620 25.4 51 1018.8
1375627680 25.4 51 1018.8
1375627740 25.4 51 1018.8
1375627800 25.4 51 1018.8
1375627920 25.4 51 1018.8
1375627980 25.4 51 1018.8
1375628040 25.4 51 1018.9
1375628100 25.4 51 1018.8
1375628220 25.4 51 1018.9
1375628280 25.4 51 1018.9
1375628340 25.4 51 1019.0
1375628400 25.4 51 1019.0
1375628460 25.4 51 1019.0
1375628520 25.4 51 1018.8
1375628580 25.4 51 1018.8
1375628640 25.4 51 1018.9
1375628700 25.4 51 1018.9
1375628760 25.4 51 1018.8
1375628820 25.4 51 1018.7
1375628880 25.4 51 1018.8
1375628940 25.4 51 1018.8
1375629000 25.4 51 1018.8
1375629060 25.4 51 1018.8
1375629120 25.4 51 1018.8
1375629180 25.4 51 1018.9
1375629240 25.4 51 1018.8
1375629300 25.4 51 1018.7
1375629360 25.4 51 1018.7
1375629420 25.4 51 1018.8
1375629480 25.4 51 1018.8
1375629540 25.4 51 1018.8
1375629600 25.4 51 1018.8
1375629660 25.4 51 1018.8
1375629720 25.4 51 1018.6
1375629780 25.4 51 1018.6
1375629840 25.4 51 1018.6
1375629900 25.4 51 1018.7
1375629960 25.4 51 1018.7
1375630020 25.4 51 1018.7
1375630080 25.4 51 1018.6
1375630140 25.4 51 1018.7
1375630200 25.4 51 1018.7
1375630260 25.4 51 1018.7
1375630320 25.4 51 1018.7
1375630380 25.4 51 1018.7
1375630440 25.4 51 1018.6
1375630500 25.4 51 1018.5
1375630560 25.4 51 1018.6
1375630620 25.4 51 1018.5
1375630680 25.4 51 1018.6
1375630740 25.4 51 1018.5
1375630800 25.4 51 1018.5
1375630860 25.4 51 1018.5
1375630920 25.4 51 1018.6
1375630980 25.4 51 1018.5
1375631040 25.4 51 1018.5
1375631160 25.4 51 1018.6
1375631220 25.4 51 1018.6
1375631280 25.4 51 1018.5
1375631340 25.4 51 1018.5
1375631400 25.4 51 1018.5
1375631460 25.4 51 1018.5
1375631520 25.4 51 1018.5
1375631580 25.4 51 1018.5
1375631640 25.4 51 1018.6
1375631700 25.4 51 1018.5
1375631760 25.4 51 1018.5
1375631880 25.4 51 1018.5
1375631940 25.4 51 1018.6
1375632000 25.4 51 1018.5
1375632060 25.4 51 1018.4
1375632120 25.4 51 1018.4
1375632180 25.4 51 1018.4
1375632240 25.4 51 1018.5
1375632300 25.4 51 1018.4
1375632360 25.4 51 1018.4
1375632420 25.4 51 1018.4
1375632480 25.4 51 1018.4
1375632540 25.4 51 1018.5
1375632600 25.4 51 1018.5
1375632660 25.4 51 1018.4
1375632720 25.4 51 1018.4
1375632780 25.4 51 1018.4
1375632840 25.4 51 1018.5
1375632900 25.4 51 1018.5
1375632960 25.4 51 1018.5
1375633020 25.4 51 1018.5
1375633080 25.4 51 1018.5
1375633140 25.4 51 1018.4
1375633200 25.4 51 1018.5
1375633260 25.4 51 1018.5
1375633320 25.4 51 1018.5
1375633380 25.4 51 1018.5
1375633440 25.4 51 1018.5
1375633500 25.4 51 1018.5
1375633620 25.4 51 1018.5
1375633680 25.4 51 1018.5
1375633740 25.4 51 1018.4
1375633800 25.4 51 1018.5
1375633860 25.4 51 1018.5
1375633920 25.4 51 1018.4
1375633980 25.4 51 1018.4
1375634040 25.4 51 1018.4
1375634100 25.4 51 1018.4
1375634160 25.4 51 1018.4
1375634220 25.4 51 1018.4
1375634280 25.4 51 1018.4
1375634340 25.4 51 1018.4
1375634400 25.4 51 1018.4
1375634460 25.4 51 1018.4
1375634520 25.4 51 1018.4
1375634580 25.4 51 1018.4
1375634640 25.4 51 1018.4
1375634700 25.4 51 1018.5
1375634760 25.4 51 1018.3
1375634820 25.4 51 1018.3
1375634880 25.4 51 1018.4
1375634940 25.4 51 1018.4
1375635000 25.4 51 1018.4
1375635060 25.4 51 1018.4
1375635120 25.4 51 1018.3
1375635180 25.4 51 1018.3
1375635300 25.4 51 1018.3
1375635360 25.4 51 1018.3
1375635420 25.4 51 1018.4
1375635480 25.4 51 1018.4
1375635540 25.4 51 1018.3
1375635600 25.4 51 1018.3
1375635660 25.4 51 1018.3
1375635720 25.4 51 1018.4
1375635780 25.4 51 1018.4
1375635840 25.4 51 1018.3
1375635900 25.4 51 1018.3
1375635960 25.4 51 1018.4
1375636020 25.4 51 1018.4
1375636080 25.4 51 1018.4
1375636140 25.4 51 1018.3
1375636200 25.4 51 1018.4
1375636260 25.4 51 1018.3
1375636320 25.4 51 1018.4
1375636380 25.4 51 1018.4
1375636440 25.4 51 1018.4
1375636500 25.4 51 1018.3
1375636560 25.4 51 1018.3
1375636620 25.4 51 1018.3
1375636680 25.4 51 1018.3
1375636740 25.4 51 1018.3
1375636800 25.4 51 1018.3
1375636860 25.3 51 1018.3
1375636920 25.4 51 1018.3
1375636980 25.4 51 1018.3
1375637040 25.3 51 1018.3
1375637100 25.3 51 1018.3
1375637160 25.4 51 1018.2
1375637220 25.4 51 1018.2
1375637280 25.3 51 1018.3
1375637340 25.3 51 1018.1
1375637400 25.3 51 1018.2
1375637460 25.3 51 1018.2
1375637520 25.3 51 1018.2
1375637580 25.3 51 1018.2
1375637640 25.3 51 1018.2
1375637700 25.3 51 1018.2
1375637760 25.3 51 1018.1
1375637820 25.3 51 1018.2
1375637880 25.3 51 1018.2
1375637940 25.3 51 1018.1
1375638000 25.3 51 1018.1
1375638060 25.3 51 1018.1
1375638120 25.3 51 1018.1
1375638180 25.3 51 1018.1
1375638240 25.3 51 1018.2
1375638300 25.3 51 1018.1
1375638360 25.3 51 1018.2
1375638420 25.3 51 1018.2
1375638480 25.3 51 1018.2
1375638540 25.3 51 1018.1
1375638600 25.3 51 1018.1
1375638660 25.3 51 1018.2
1375638720 25.3 51 1018.2
1375638780 25.3 51 1018.2
1375638840 25.3 51 1018.1
1375638900 25.3 51 1018.1
1375638960 25.3 51 1018.1
1375639020 25.3 51 1018.1
1375639080 25.3 51 1018.1
1375639140 25.3 51 1018.1
1375639200 25.3 51 1018.2
1375639260 25.3 51 1018.1
1375639320 25.3 51 1018.1
1375639380 25.3 51 1018.1
1375639440 25.3 51 1018.2
1375639500 25.3 51 1018.2
1375639560 25.3 51 1018.2
1375639620 25.3 51 1018.2
1375639680 25.3 51 1018.2
1375639740 25.3 51 1018.2
1375639800 25.3 51 1018.2
1375639860 25.3 51 1018.2
1375639920 25.3 51 1018.2
1375639980 25.3 51 1018.2
1375640040 25.3 51 1018.2
1375640100 25.3 51 1018.2
1375640160 25.3 51 1018.2
1375640220 25.3 51 1018.2
1375640280 25.3 51 1018.2
1375640340 25.3 51 1018.1
1375640400 25.3 51 1018.1
1375640460 25.3 51 1018.2
1375640520 25.3 51 1018.2
1375640580 25.3 51 1018.2
1375640640 25.3 51 1018.2
1375640700 25.3 51 1018.2
1375640760 25.3 51 1018.1
1375640820 25.3 51 1018.1
1375640880 25.3 51 1018.2
1375640940 25.3 51 1018.2
1375641000 25.3 51 1018.3
1375641060 25.3 51 1018.2
1375641120 25.3 51 1018.3
1375641180 25.3 51 1018.3
1375641240 25.3 51 1018.2
1375641300 25.3 51 1018.2
1375641420 25.3 51 1018.3
1375641480 25.3 51 1018.2
1375641600 25.3 51 1018.2
1375641660 25.3 51 1018.2
1375641720 25.3 51 1018.2
1375641780 25.3 51 1018.3
1375641840 25.3 51 1018.2
1375641900 25.3 51 1018.2
1375642020 25.3 51 1018.2
1375642080 25.3 51 1018.2
1375642200 25.3 51 1018.3
1375642260 25.3 51 1018.3
1375642320 25.3 51 1018.2
1375642380 25.3 51 1018.2
1375642440 25.3 51 1018.2
1375642500 25.3 51 1018.2
1375642560 25.3 51 1018.3
1375642620 25.3 51 1018.3
1375642680 25.3 51 1018.3
1375642740 25.3 51 1018.3
1375642800 25.2 51 1018.2
1375642860 25.3 51 1018.2
1375642920 25.2 51 1018.2
1375642980 25.2 51 1018.2
1375643040 25.2 51 1018.2
1375643100 25.2 51 1018.2
1375643160 25.3 51 1018.2
1375643220 25.2 51 1018.2
1375643280 25.2 51 1018.2
1375643340 25.3 51 1018.1
1375643400 25.2 51 1018.2
1375643460 25.2 51 1018.2
1375643520 25.2 51 1018.2
1375643580 25.2 51 1018.1
1375643640 25.2 51 1018.2
1375643700 25.2 51 1018.2
1375643760 25.2 51 1018.2
1375643820 25.2 51 1018.1
1375643940 25.2 51 1018.2
1375644000 25.2 51 1018.1
1375644060 25.2 51 1018.2
1375644120 25.2 51 1018.2
1375644180 25.2 51 1018.1
1375644240 25.2 51 1018.1
1375644300 25.2 51 1018.1
1375644360 25.2 51 1018.1
1375644420 25.2 51 1018.1
1375644480 25.2 51 1018.1
1375644540 25.2 51 1018.2
1375644600 25.2 51 1018.1
1375644660 25.2 51 1018.1
1375644720 25.2 51 1018.1
1375644780 25.2 51 1018.1
1375644840 25.2 51 1018.1
1375644900 25.2 51 1018.1
1375644960 25.2 51 1018.1
1375645020 25.2 51 1018.2
1375645080 25.2 51 1018.1
1375645140 25.2 51 1018.2
1375645200 25.2 51 1018.1
1375645260 25.2 51 1018.1
1375645320 25.2 51 1018.2
1375645380 25.2 51 1018.2
1375645440 25.2 51 1018.1
1375645500 25.2 51 1018.1
1375645560 25.2 51 1018.1
1375645620 25.2 51 1018.2
1375645680 25.2 51 1018.2
1375645740 25.2 51 1018.3
1375645800 25.2 51 1018.3
1375645860 25.2 51 1018.3
1375645920 25.2 51 1018.2
1375645980 25.2 51 1018.3
1375646040 25.2 51 1018.2
1375646100 25.2 51 1018.2
1375646160 25.2 51 1018.2
1375646220 25.2 51 1018.2
1375646280 25.2 51 1018.2
1375646340 25.2 51 1018.2
1375646400 25.2 51 1018.3
1375646460 25.2 51 1018.4
1375646520 25.2 51 1018.4
1375646580 25.2 51 1018.4
1375646640 25.2 51 1018.4
1375646700 25.2 51 1018.4
1375646760 25.2 51 1018.4
1375646820 25.2 51 1018.4
1375646880 25.2 51 1018.2
1375646940 25.2 51 1018.4
1375647000 25.2 51 1018.3
1375647060 25.2 51 1018.3
1375647120 25.2 51 1018.3
1375647180 25.2 51 1018.3
1375647240 25.2 51 1018.5
1375647300 25.2 51 1018.5
1375647360 25.2 51 1018.4
1375647420 25.2 51 1018.4
1375647480 25.2 51 1018.3
1375647540 25.2 51 1018.3
1375647600 25.2 51 1018.2
1375647660 25.2 51 1018.2
1375647720 25.2 51 1018.2
1375647780 25.2 51 1018.2
1375647840 25.2 51 1018.2
1375647900 25.2 51 1018.2
1375647960 25.2 51 1018.2
1375648020 25.2 51 1018.2
1375648080 25.2 51 1018.3
1375648140 25.2 51 1018.1
1375648200 25.2 51 1018.2
1375648260 25.2 51 1018.2
1375648320 25.2 51 1018.3
1375648380 25.2 51 1018.3
1375648440 25.2 51 1018.3
1375648500 25.2 51 1018.3
1375648560 25.2 51 1018.3
1375648620 25.2 51 1018.3
1375648680 25.2 51 1018.4
1375648740 25.1 51 1018.3
1375648800 25.2 51 1018.4
1375648860 25.2 51 1018.3
1375648920 25.1 51 1018.4
1375648980 25.1 51 1018.3
1375649040 25.1 51 1018.3
1375649100 25.1 51 1018.3
1375649160 25.1 51 1018.3
1375649220 25.1 51 1018.4
1375649280 25.1 51 1018.4
1375649340 25.1 51 1018.5
1375649400 25.1 51 1018.3
1375649460 25.1 51 1018.3
1375649520 25.1 51 1018.4
1375649580 25.1 51 1018.4
1375649640 25.1 51 1018.4
1375649700 25.1 51 1018.4
1375649760 25.1 51 1018.4
1375649820 25.1 51 1018.3
1375649880 25.1 51 1018.5
1375649940 25.1 51 1018.5
1375650000 25.1 51 1018.5
1375650060 25.1 51 1018.5
1375650120 25.1 51 1018.5
1375650180 25.1 51 1018.5
1375650240 25.1 51 1018.5
1375650300 25.1 51 1018.5
1375650360 25.1 51 1018.5
1375650420 25.1 51 1018.5
1375650480 25.1 51 1018.5
1375650660 25.1 51 1018.6
1375650720 25.1 51 1018.5
1375650780 25.1 51 1018.4
1375650840 25.1 51 1018.5
1375650900 25.1 51 1018.5
1375650960 25.1 51 1018.5
1375651020 25.1 51 1018.4
1375651080 25.1 51 1018.5
1375651140 25.1 51 1018.4
1375651200 25.1 51 1018.5
1375651260 25.1 51 1018.5
1375651320 25.1 51 1018.4
1375651380 25.1 51 1018.5
1375651440 25.1 51 1018.5
1375651500 25.1 51 1018.5
1375651560 25.1 51 1018.5
1375651620 25.1 51 1018.5
1375651680 25.1 51 1018.5
1375651740 25.0 51 1018.5
1375651800 25.0 51 1018.5
1375651860 25.0 51 1018.5
1375651920 25.0 51 1018.5
1375652040 25.1 51 1018.4
1375652100 25.0 51 1018.5
1375652160 25.0 51 1018.4
1375652220 25.0 51 1018.4
1375652280 25.0 51 1018.4
1375652340 25.0 51 1018.4
1375652400 25.0 51 1018.4
1375652460 25.0 51 1018.4
1375652520 25.0 51 1018.4
1375652580 25.0 51 1018.4
1375652640 25.0 51 1018.4
1375652700 25.0 51 1018.4
1375652760 25.0 51 1018.4
1375652820 25.0 51 1018.4
1375652880 25.0 51 1018.4
1375652940 25.0 51 1018.4
1375653000 25.0 51 1018.4
1375653060 25.0 51 1018.4
1375653120 25.0 51 1018.4
1375653180 25.0 51 1018.4
1375653300 25.0 51 1018.4
1375653360 25.0 51 1018.5
1375653420 25.0 51 1018.5
1375653480 25.0 51 1018.5
1375653540 25.0 51 1018.4
1375653600 25.0 51 1018.4
1375653660 25.0 51 1018.4
1375653720 25.0 51 1018.5
1375653780 25.0 51 1018.4
1375653840 25.0 51 1018.4
1375653900 25.0 51 1018.5
1375653960 25.0 51 1018.5
1375654020 25.0 51 1018.5
1375654080 25.0 51 1018.5
1375654200 25.0 51 1018.5
1375654260 25.0 51 1018.4
1375654320 25.0 51 1018.5
1375654380 25.0 51 1018.5
1375654440 25.0 51 1018.5
1375654500 25.0 51 1018.5
1375654560 25.0 51 1018.5
1375654620 25.0 51 1018.5
1375654680 25.0 51 1018.5
1375654740 25.0 51 1018.4
1375654800 25.0 51 1018.5
1375654860 25.0 51 1018.5
1375654920 25.0 51 1018.4
1375654980 25.0 51 1018.5
1375655040 25.0 51 1018.5
1375655100 25.0 51 1018.4
1375655160 25.0 51 1018.4
1375655220 25.0 51 1018.4
1375655280 25.0 51 1018.4
1375655340 25.0 51 1018.4
1375655400 25.0 51 1018.4
1375655460 25.0 51 1018.4
1375655520 25.0 50 1018.4
1375655580 25.0 50 1018.4
1375655640 25.0 51 1018.4
1375655700 25.0 50 1018.5
1375655760 25.0 51 1018.4
1375655820 25.0 51 1018.4
1375655880 25.0 51 1018.4
1375655940 25.0 51 1018.5
1375656000 25.0 51 1018.4
1375656060 25.0 51 1018.5
1375656120 25.0 51 1018.4
1375656240 25.0 50 1018.3
1375656300 25.0 51 1018.3
1375656360 25.0 50 1018.3
1375656420 25.0 50 1018.3
1375656480 25.0 50 1018.3
1375656540 25.0 50 1018.3
1375656600 25.0 50 1018.3
1375656660 25.0 51 1018.3
1375656720 25.0 50 1018.3
1375656780 25.0 50 1018.3
1375656840 25.0 50 1018.3
1375656900 24.9 50 1018.3
1375656960 25.0 50 1018.3
1375657020 25.0 50 1018.3
1375657080 25.0 50 1018.3
1375657140 24.9 50 1018.3
1375657200 25.0 50 1018.3
1375657260 24.9 50 1018.2
1375657320 24.9 50 1018.2
1375657380 24.9 50 1018.2
1375657440 24.9 50 1018.2
1375657500 24.9 50 1018.2
1375657560 24.9 50 1018.3
1375657620 24.9 50 1018.3
1375657680 24.9 50 1018.3
1375657740 24.9 50 1018.4
1375657800 24.9 50 1018.4
1375657860 24.9 50 1018.4
1375657920 24.9 50 1018.3
1375657980 24.9 50 1018.4
1375658040 24.9 50 1018.4
1375658100 24.9 50 1018.3
1375658160 24.9 50 1018.3
1375658220 24.9 50 1018.3
1375658280 24.9 50 1018.3
1375658340 24.9 50 1018.2
1375658400 24.9 50 1018.2
1375658460 24.9 50 1018.3
1375658520 24.9 50 1018.1
1375658580 24.9 50 1018.2
1375658640 24.9 50 1018.2
1375658700 24.9 50 1018.2
1375658760 24.9 50 1018.3
1375658820 24.9 50 1018.3
1375658880 24.9 50 1018.3
1375658940 24.9 50 1018.2
1375659000 24.9 50 1018.2
1375659060 24.9 50 1018.1
1375659120 24.9 50 1018.2
1375659240 24.9 50 1018.2
1375659300 24.9 50 1018.1
1375659360 24.9 50 1018.1
1375659420 24.9 50 1018.1
1375659480 24.9 50 1018.1
1375659540 24.9 50 1018.1
1375659600 24.9 50 1018.1
1375659660 24.9 50 1018.1
1375659720 24.9 50 1018.1
1375659780 24.9 50 1018.1
1375659840 24.9 50 1018.1
1375659900 24.9 50 1018.1
1375659960 24.9 50 1018.1
1375660020 24.9 50 1018.1
1375660080 24.9 50 1018.1
1375660140 24.9 50 1018.1
1375660200 24.9 50 1018.1
1375660260 24.9 50 1018.1
1375660320 24.9 50 1018.1
1375660380 24.9 50 1018.0
1375660440 24.9 50 1018.1
1375660500 24.9 50 1018.0
1375660560 24.9 50 1017.9
1375660620 24.9 50 1017.9
1375660680 24.9 50 1017.9
1375660740 24.9 50 1018.0