1375488000 25.9 53 1010.9
1375488060 25.9 53 1011.0
1375488120 25.9 53 1011.0
1375488180 25.9 53 1010.9
1375488240 25.9 53 1011.0
1375488300 25.9 53 1011.0
1375488360 25.9 53 1011.0
1375488420 25.9 53 1011.0
1375488480 25.9 53 1010.9
1375488600 25.9 53 1010.5
1375488660 25.9 53 1010.2
1375488720 25.9 53 1009.9
1375488780 25.9 53 1009.8
1375488840 25.9 53 1010.2
1375488900 25.9 53 1010.2
1375488960 25.9 53 1010.2
1375489020 25.9 53 1010.2
1375489080 25.9 53 1010.3
1375489140 25.9 53 1010.3
1375489200 25.9 53 1010.3
1375489260 25.9 53 1010.4
1375489320 25.9 53 1010.4
1375489380 25.9 53 1010.4
1375489440 25.9 53 1010.4
1375489500 25.9 53 1010.4
1375489560 25.9 53 1010.4
1375489620 25.9 53 1010.4
1375489680 25.9 53 1010.4
1375489740 25.9 53 1010.4
1375489800 25.9 53 1010.4
1375489860 25.9 53 1010.4
1375489920 25.9 53 1010.4
1375489980 25.9 53 1010.4
1375490040 25.9 53 1010.5
1375490100 25.9 53 1010.5
1375490160 25.9 53 1010.5
1375490220 25.9 53 1010.9
1375490280 25.9 53 1010.9
1375490340 25.9 53 1010.9
1375490400 25.9 53 1011.0
1375490460 25.9 53 1010.9
1375490520 25.9 53 1011.0
1375490580 25.9 53 1011.0
1375490640 25.9 53 1011.0
1375490700 25.9 53 1011.0
1375490760 25.8 53 1011.0
1375490820 25.8 53 1010.8
1375490880 25.8 53 1010.6
1375491000 25.8 53 1010.6
1375491060 25.8 53 1010.5
1375491120 25.8 53 1010.4
1375491180 25.8 53 1010.4
1375491240 25.8 53 1010.4
1375491300 25.8 53 1010.4
1375491360 25.8 53 1010.4
1375491480 25.8 53 1010.7
1375491540 25.8 53 1010.8
1375491600 25.8 53 1010.8
1375491660 25.8 53 1010.9
1375491780 25.8 53 1010.9
1375491840 25.8 53 1011.0
1375491900 25.8 53 1011.0
1375491960 25.8 53 1011.0
1375492020 25.8 53 1010.9
1375492080 25.8 53 1010.9
1375492140 25.8 53 1010.8
1375492200 25.8 53 1010.9
1375492260 25.8 53 1010.8
1375492320 25.8 53 1010.8
1375492380 25.8 53 1010.8
1375492440 25.8 53 1011.0
1375492500 25.8 53 1011.0
1375492560 25.8 53 1011.0
1375492620 25.8 53 1010.8
1375492680 25.8 53 1010.8
1375492740 25.8 53 1010.8
1375492800 25.8 53 1010.8
1375492860 25.8 53 1010.8
1375492920 25.8 53 1010.8
1375492980 25.8 53 1010.8
1375493040 25.8 53 1010.9
1375493100 25.8 53 1010.9
1375493160 25.8 53 1010.9
1375493220 25.8 53 1011.0
1375493280 25.8 53 1011.0
1375493340 25.8 53 1011.0
1375493400 25.8 53 1011.1
1375493460 25.7 53 1011.0
1375493520 25.7 53 1011.0
1375493580 25.7 53 1011.0
1375493640 25.7 53 1011.1
1375493700 25.7 53 1011.1
1375493760 25.7 53 1011.1
1375493820 25.7 53 1011.0
1375493880 25.7 53 1011.1
1375493940 25.7 53 1011.1
1375494000 25.7 53 1011.0
1375494060 25.7 53 1011.1
1375494120 25.8 53 1011.1
1375494180 25.7 53 1011.1
1375494240 25.7 52 1011.1
1375494300 25.7 52 1011.1
1375494360 25.7 52 1011.1
1375494420 25.7 53 1011.1
1375494480 25.7 53 1011.1
1375494540 25.7 53 1011.0
1375494600 25.7 52 1011.0
1375494660 25.7 53 1011.1
1375494720 25.7 53 1011.1
1375494780 25.7 53 1011.0
1375494840 25.7 52 1011.0
1375494900 25.7 52 1011.0
1375494960 25.7 52 1011.0
1375495020 25.7 52 1011.0
1375495080 25.7 53 1011.0
1375495140 25.7 53 1011.0
1375495260 25.7 52 1011.0
1375495320 25.7 52 1011.0
1375495380 25.7 52 1011.0
1375495440 25.7 52 1011.1
1375495500 25.7 52 1011.0
1375495560 25.7 52 1011.0
1375495620 25.7 52 1011.0
1375495680 25.7 52 1011.0
1375495740 25.7 52 1011.1
1375495800 25.7 52 1011.1
1375495860 25.7 52 1011.0
1375495920 25.6 52 1011.1
1375495980 25.7 52 1011.1
1375496040 25.6 52 1011.1
1375496100 25.6 52 1011.1
1375496160 25.6 52 1011.0
1375496220 25.7 52 1011.0
1375496280 25.7 52 1011.0
1375496340 25.6 52 1011.0
1375496400 25.6 52 1011.1
1375496460 25.6 52 1011.1
1375496520 25.6 52 1011.1
1375496580 25.6 52 1011.0
1375496640 25.6 52 1011.0
1375496700 25.6 52 1011.1
1375496760 25.6 52 1011.0
1375496820 25.6 52 1011.0
1375496880 25.6 52 1011.0
1375496940 25.6 52 1011.0
1375497000 25.6 52 1011.0
1375497060 25.6 52 1011.0
1375497120 25.6 52 1011.0
1375497180 25.6 52 1010.9
1375497240 25.6 52 1011.0
1375497300 25.6 52 1011.0
1375497360 25.6 52 1011.0
1375497420 25.6 52 1010.9
1375497480 25.6 52 1010.9
1375497540 25.6 52 1010.9
1375497600 25.6 52 1010.9
1375497720 25.6 52 1010.9
1375497780 25.6 52 1010.9
1375497840 25.6 52 1010.9
1375497900 25.6 52 1010.9
1375497960 25.6 52 1011.0
1375498020 25.6 52 1010.9
1375498080 25.6 52 1010.9
1375498140 25.6 52 1010.9
1375498200 25.6 52 1010.9
1375498260 25.6 52 1010.9
1375498320 25.6 52 1010.9
1375498380 25.6 52 1010.9
1375498440 25.6 52 1010.8
1375498500 25.6 52 1010.8
1375498560 25.6 52 1010.8
1375498620 25.6 52 1010.8
1375498680 25.6 52 1010.8
1375498740 25.6 52 1010.8
1375498860 25.6 52 1010.9
1375498920 25.6 52 1010.9
1375498980 25.6 52 1010.9
1375499040 25.6 52 1010.9
1375499100 25.6 52 1011.0
1375499160 25.6 52 1011.0
1375499220 25.6 52 1011.0
1375499280 25.6 52 1011.0
1375499340 25.6 52 1010.9
1375499400 25.6 52 1011.1
1375499460 25.6 52 1011.1
1375499580 25.6 52 1011.1
1375499640 25.6 52 1011.2
1375499700 25.6 52 1011.1
1375499760 25.6 52 1011.2
1375499820 25.6 52 1011.2
1375499880 25.6 52 1011.2
1375499940 25.6 52 1011.1
1375500000 25.6 52 1011.2
1375500060 25.6 52 1011.2
1375500120 25.6 52 1011.2
1375500240 25.6 52 1011.2
1375500300 25.6 52 1011.2
1375500360 25.6 52 1011.3
1375500420 25.6 52 1011.3
1375500480 25.6 52 1011.3
1375500600 25.6 52 1011.3
1375500660 25.6 52 1011.2
1375500720 25.6 52 1011.2
1375500780 25.5 52 1011.2
1375500840 25.6 52 1011.3
1375500900 25.5 52 1011.3
1375500960 25.5 52 1011.2
1375501020 25.5 52 1011.2
1375501080 25.5 52 1011.2
1375501140 25.5 52 1011.3
1375501200 25.5 52 1011.3
1375501260 25.5 52 1011.3
1375501320 25.5 52 1011.3
1375501380 25.5 52 1011.3
1375501440 25.5 52 1011.3
1375501500 25.5 52 1011.4
1375501560 25.5 52 1011.4
1375501620 25.5 52 1011.3
1375501680 25.5 52 1011.3
1375501740 25.5 52 1011.3
1375501800 25.5 52 1011.4
1375501860 25.5 52 1011.5
1375501920 25.5 52 1011.4
1375501980 25.5 52 1011.5
1375502040 25.5 52 1011.5
1375502100 25.5 52 1011.4
1375502160 25.5 52 1011.4
1375502220 25.5 52 1011.4
1375502280 25.5 52 1011.4
1375502340 25.5 52 1011.5
1375502460 25.5 52 1011.5
1375502520 25.5 52 1011.6
1375502580 25.5 52 1011.5
1375502640 25.5 52 1011.6
1375502700 25.5 52 1011.6
1375502760 25.5 52 1011.6
1375502820 25.5 52 1011.6
1375502880 25.5 52 1011.6
1375502940 25.5 52 1011.7
1375503000 25.5 52 1011.6
1375503060 25.5 52 1011.6
1375503120 25.4 52 1011.7
1375503180 25.5 52 1011.7
1375503240 25.5 52 1011.7
1375503360 25.5 52 1011.6
1375503420 25.5 52 1011.6
1375503480 25.5 52 1011.6
1375503540 25.4 52 1011.6
1375503600 25.4 52 1011.7
1375503660 25.4 52 1011.7
1375503720 25.4 52 1011.8
1375503780 25.4 52 1011.8
1375503840 25.4 52 1011.8
1375503900 25.4 52 1011.8
1375503960 25.4 52 1011.8
1375504020 25.4 52 1011.9
1375504080 25.4 52 1011.9
1375504140 25.4 52 1012.0
1375504200 25.4 52 1012.0
1375504260 25.4 52 1011.9
1375504320 25.4 52 1011.9
1375504380 25.4 52 1011.9
1375504440 25.4 52 1012.0
1375504500 25.4 52 1012.0
1375504560 25.4 52 1012.0
1375504620 25.4 52 1011.9
1375504680 25.4 52 1011.9
1375504740 25.4 52 1011.9
1375504800 25.4 52 1011.9
1375504860 25.4 52 1012.0
1375504920 25.4 52 1011.9
1375504980 25.4 52 1011.9
1375505040 25.4 52 1011.9
1375505100 25.4 52 1011.9
1375505160 25.4 52 1012.0
1375505220 25.4 52 1012.0
1375505280 25.4 52 1012.0
1375505340 25.4 52 1012.0
1375505400 25.4 52 1012.0
1375505460 25.4 52 1012.2
1375505520 25.4 52 1012.2
1375505580 25.4 52 1012.2
1375505640 25.4 52 1012.2
1375505700 25.4 52 1012.2
1375505760 25.4 52 1012.3
1375505820 25.4 52 1012.2
1375505880 25.4 52 1012.3
1375505940 25.4 52 1012.3
1375506000 25.4 52 1012.3
1375506240 25.4 52 1012.4
1375506300 25.4 52 1012.3
1375506360 25.4 52 1012.3
1375506420 25.4 52 1012.3
1375506480 25.4 52 1012.2
1375506540 25.4 52 1012.2
1375506600 25.4 52 1012.2
1375506660 25.4 52 1012.3
1375506720 25.4 52 1012.3
1375506780 25.4 52 1012.3
1375506840 25.4 52 1012.4
1375506900 25.4 52 1012.3
1375506960 25.4 52 1012.3
1375507020 25.4 52 1012.4
1375507080 25.3 52 1012.4
1375507140 25.4 52 1012.4
1375507200 25.4 52 1012.4
1375507260 25.3 52 1012.4
1375507320 25.3 52 1012.4
1375507380 25.3 52 1012.5
1375507440 25.3 52 1012.5
1375507500 25.3 52 1012.5
1375507560 25.3 52 1012.5
1375507620 25.3 52 1012.5
1375507680 25.3 52 1012.6
1375507740 25.3 52 1012.5
1375507800 25.3 52 1012.5
1375507860 25.3 52 1012.5
1375507920 25.3 52 1012.6
1375507980 25.3 52 1012.6
1375508040 25.3 52 1012.5
1375508100 25.3 52 1012.6
1375508160 25.3 52 1012.6
1375508220 25.3 52 1012.5
1375508280 25.3 52 1012.6
1375508340 25.3 52 1012.6
1375508400 25.3 52 1012.6
1375508460 25.3 52 1012.6
1375508520 25.3 52 1012.6
1375508580 25.3 52 1012.6
1375508640 25.3 52 1012.6
1375508700 25.3 52 1012.6
1375508760 25.3 52 1012.6
1375508820 25.3 52 1012.6
1375508880 25.3 52 1012.7
1375508940 25.3 52 1012.7
1375509000 25.3 52 1012.7
1375509120 25.3 52 1012.8
1375509180 25.3 52 1012.8
1375509240 25.3 52 1012.8
1375509300 25.3 52 1012.8
1375509360 25.3 52 1012.8
1375509420 25.3 52 1012.8
1375509540 25.3 52 1012.8
1375509600 25.3 52 1012.8
1375509660 25.3 52 1012.8
1375509720 25.3 52 1012.9
1375509780 25.3 52 1012.9
1375509840 25.3 52 1013.0
1375509900 25.3 52 1013.1
1375509960 25.3 52 1013.1
1375510020 25.3 52 1013.1
1375510080 25.3 52 1013.2
1375510140 25.3 52 1013.2
1375510200 25.3 52 1013.2
1375510260 25.2 52 1013.2
1375510320 25.3 52 1013.3
1375510380 25.2 52 1013.2
1375510440 25.2 52 1013.3
1375510500 25.2 52 1013.2
1375510560 25.2 52 1013.3
1375510620 25.2 52 1013.2
1375510740 25.2 52 1013.1
1375510800 25.2 52 1013.1
1375510860 25.2 52 1013.1
1375510920 25.2 52 1013.2
1375510980 25.2 52 1013.2
1375511040 25.2 52 1013.1
1375511100 25.2 52 1013.1
1375511160 25.2 52 1013.2
1375511220 25.2 52 1013.3
1375511280 25.2 52 1013.3
1375511340 25.2 52 1013.4
1375511400 25.2 52 1013.4
1375511460 25.2 52 1013.4
1375511520 25.2 52 1013.3
1375511580 25.2 52 1013.4
1375511640 25.2 52 1013.4
1375511700 25.2 52 1013.4
1375511760 25.2 52 1013.4
1375511820 25.2 52 1013.4
1375511880 25.2 52 1013.5
1375511940 25.2 52 1013.5
1375512000 25.2 52 1013.5
1375512060 25.2 52 1013.5
1375512120 25.2 52 1013.6
1375512180 25.2 52 1013.5
1375512240 25.2 52 1013.5
1375512300 25.2 52 1013.6
1375512360 25.2 52 1013.6
1375512420 25.2 52 1013.6
1375512480 25.2 52 1013.7
1375512540 25.2 52 1013.8
1375512600 25.2 52 1013.8
1375512660 25.2 52 1013.8
1375512720 25.2 52 1013.8
1375512780 25.2 52 1013.8
1375512840 25.2 52 1013.8
1375512900 25.2 52 1013.8
1375512960 25.2 52 1013.8
1375513080 25.2 52 1013.8
1375513140 25.2 52 1013.8
1375513200 25.2 52 1013.8
1375513260 25.2 52 1013.8
1375513320 25.2 52 1013.8
1375513380 25.2 52 1013.8
1375513440 25.2 52 1013.9
1375513500 25.2 52 1014.0
1375513560 25.2 52 1014.0
1375513620 25.2 52 1013.9
1375513680 25.2 52 1013.9
1375513740 25.2 52 1014.0
1375513800 25.2 52 1014.0
1375513860 25.2 52 1014.0
1375513920 25.2 52 1014.0
1375513980 25.2 52 1014.0
1375514040 25.2 52 1014.0
1375514100 25.2 52 1013.9
1375514160 25.2 52 1014.0
1375514220 25.2 52 1014.0
1375514280 25.2 52 1014.0
1375514340 25.2 52 1014.0
1375514400 25.2 52 1014.0
1375514460 25.2 52 1014.0
1375514520 25.2 52 1014.1
1375514580 25.2 52 1014.1
1375514640 25.2 52 1014.1
1375514700 25.2 52 1014.1
1375514760 25.2 52 1014.1
1375514820 25.2 52 1014.1
1375514880 25.2 52 1014.2
1375514940 25.2 52 1014.1
1375515000 25.2 52 1014.2
1375515060 25.2 52 1014.1
1375515120 25.2 52 1014.1
1375515180 25.2 52 1014.1
1375515240 25.2 52 1014.1
1375515300 25.2 52 1014.2
1375515360 25.2 52 1014.2
1375515420 25.2 52 1014.2
1375515480 25.2 52 1014.2
1375515540 25.2 52 1014.1
1375515600 25.2 52 1014.2
1375515660 25.2 52 1014.2
1375515720 25.2 52 1014.2
1375515780 25.2 52 1014.2
1375515840 25.2 52 1014.3
1375515900 25.2 52 1014.3
1375515960 25.2 52 1014.2
1375516020 25.2 52 1014.3
1375516080 25.2 52 1014.3
1375516140 25.2 52 1014.3
1375516200 25.2 52 1014.3
1375516260 25.2 52 1014.3
1375516320 25.2 52 1014.3
1375516380 25.2 52 1014.3
1375516500 25.2 52 1014.5
1375516560 25.2 52 1014.3
1375516620 25.2 52 1014.4
1375516680 25.2 52 1014.5
1375516740 25.2 52 1014.5
1375516860 25.2 52 1014.5
1375516920 25.2 52 1014.5
1375516980 25.2 52 1014.5
1375517100 25.2 52 1014.5
1375517160 25.2 52 1014.6
1375517220 25.2 52 1014.5
1375517280 25.2 52 1014.5
1375517340 25.2 52 1014.5
1375517400 25.2 52 1014.4
1375517460 25.2 52 1014.5
1375517520 25.2 52 1014.5
1375517580 25.2 52 1014.5
1375517640 25.2 52 1014.6
1375517700 25.2 52 1014.5
1375517760 25.2 52 1014.6
1375517820 25.2 52 1014.5
1375517940 25.2 52 1014.6
1375518000 25.2 52 1014.7
1375518060 25.2 52 1014.6
1375518120 25.2 52 1014.6
1375518180 25.2 52 1014.6
1375518240 25.2 52 1014.6
1375518300 25.2 52 1014.6
1375518360 25.2 52 1014.6
1375518420 25.2 52 1014.5
1375518480 25.2 52 1014.6
1375518540 25.2 52 1014.6
1375518600 25.2 52 1014.6
1375518660 25.2 52 1014.6
1375518720 25.2 52 1014.6
1375518780 25.2 52 1014.6
1375518840 25.2 52 1014.7
1375518900 25.2 52 1014.7
1375518960 25.2 52 1014.7
1375519020 25.2 52 1014.6
1375519080 25.2 52 1014.8
1375519140 25.2 52 1014.6
1375519260 25.2 52 1014.7
1375519320 25.2 52 1014.7
1375519380 25.2 52 1014.7
1375519500 25.2 52 1014.8
1375519560 25.2 52 1014.8
1375519620 25.2 52 1014.8
1375519680 25.2 52 1014.8
1375519740 25.2 52 1014.9
1375519800 25.2 52 1014.9
1375519860 25.2 52 1014.9
1375519920 25.2 52 1014.9
1375519980 25.2 52 1014.9
1375520040 25.2 52 1014.9
1375520100 25.2 52 1014.9
1375520160 25.2 52 1014.9
1375520220 25.2 52 1015.0
1375520280 25.2 52 1014.9
1375520340 25.2 52 1014.8
1375520400 25.2 52 1015.0
1375520460 25.2 52 1014.9
1375520520 25.2 52 1014.9
1375520580 25.2 52 1014.9
1375520640 25.2 52 1014.9
1375520700 25.2 52 1014.9
1375520760 25.2 52 1014.9
1375520820 25.2 52 1015.0
1375520880 25.2 52 1015.0
1375520940 25.2 52 1015.0
1375521000 25.2 52 1014.9
1375521060 25.2 52 1015.0
1375521120 25.2 52 1015.0
1375521180 25.2 52 1015.0
1375521240 25.2 52 1015.0
1375521300 25.2 52 1015.0
1375521360 25.2 52 1015.0
1375521420 25.2 52 1015.0
1375521480 25.2 52 1015.0
1375521540 25.2 52 1015.0
1375521660 25.2 52 1015.0
1375521720 25.2 52 1015.1
1375521780 25.2 52 1015.1
1375521840 25.2 52 1015.1
1375521900 25.2 52 1015.1
1375521960 25.2 52 1015.1
1375522020 25.2 52 1015.1
1375522080 25.2 52 1015.1
1375522140 25.2 52 1015.1
1375522200 25.2 52 1015.2
1375522260 25.2 52 1015.2
1375522320 25.2 52 1015.2
1375522380 25.2 52 1015.2
1375522440 25.2 52 1015.1
1375522500 25.2 52 1015.2
1375522560 25.2 52 1015.2
1375522620 25.2 52 1015.1
1375522740 25.2 52 1015.2
1375522800 25.2 52 1015.2
1375522860 25.2 52 1015.2
1375522920 25.2 52 1015.2
1375522980 25.2 52 1015.2
1375523040 25.2 52 1015.3
1375523100 25.2 52 1015.3
1375523160 25.2 52 1015.3
1375523220 25.2 52 1015.4
1375523280 25.2 52 1015.3
1375523340 25.2 52 1015.3
1375523400 25.2 52 1015.4
1375523460 25.2 52 1015.4
1375523520 25.2 52 1015.4
1375523580 25.2 52 1015.4
1375523640 25.2 52 1015.3
1375523700 25.2 52 1015.3
1375523760 25.2 52 1015.4
1375523820 25.2 52 1015.4
1375523880 25.2 52 1015.3
1375523940 25.2 52 1015.3
1375524000 25.2 52 1015.3
1375524060 25.2 52 1015.3
1375524120 25.2 52 1015.3
1375524180 25.2 52 1015.3
1375524300 25.2 52 1015.4
1375524360 25.2 52 1015.5
1375524420 25.2 52 1015.6
1375524480 25.2 52 1015.6
1375524540 25.2 52 1015.6
1375524600 25.2 52 1015.6
1375524660 25.2 52 1015.6
1375524720 25.2 52 1015.6
1375524780 25.2 52 1015.6
1375524840 25.2 52 1015.6
1375524900 25.2 52 1015.6
1375524960 25.2 52 1015.7
1375525020 25.2 52 1015.7
1375525080 25.2 52 1015.7
1375525140 25.2 52 1015.6
1375525200 25.2 52 1015.7
1375525260 25.2 52 1015.7
1375525320 25.2 52 1015.6
1375525380 25.2 52 1015.6
1375525440 25.2 52 1015.7
1375525500 25.2 52 1015.7
1375525560 25.2 52 1015.7
1375525620 25.2 52 1015.7
1375525680 25.2 52 1015.7
1375525740 25.2 52 1015.6
1375525800 25.2 52 1015.7
1375525860 25.2 52 1015.7
1375525920 25.2 52 1015.8
1375525980 25.2 52 1015.6
1375526040 25.3 52 1015.8
1375526100 25.3 52 1015.8
1375526160 25.2 52 1015.8
1375526220 25.2 52 1015.6
1375526280 25.2 52 1015.6
1375526340 25.2 52 1015.6
1375526400 25.2 52 1015.8
1375526460 25.2 52 1015.6
1375526520 25.3 52 1015.6
1375526580 25.3 52 1015.7
1375526640 25.3 52 1015.8
1375526700 25.3 52 1015.8
1375526760 25.3 52 1015.8
1375526820 25.3 52 1015.9
1375526880 25.3 52 1015.9
1375526940 25.3 52 1015.9
1375527000 25.3 52 1015.9
1375527060 25.3 52 1015.9
1375527120 25.3 52 1015.9
1375527180 25.3 52 1015.9
1375527240 25.3 52 1015.9
1375527300 25.3 52 1015.9
1375527360 25.3 52 1016.0
1375527420 25.3 52 1016.0
1375527480 25.3 52 1016.0
1375527540 25.3 52 1016.0
1375527600 25.3 52 1016.0
1375527660 25.3 52 1016.0
1375527720 25.3 52 1016.0
1375527780 25.3 52 1016.0
1375527840 25.3 52 1016.0
1375527900 25.3 52 1016.0
1375527960 25.3 52 1016.0
1375528020 25.3 52 1016.1
1375528080 25.3 52 1016.1
1375528140 25.3 52 1016.0
1375528200 25.3 52 1016.0
1375528260 25.3 52 1016.0
1375528320 25.3 52 1016.0
1375528380 25.3 52 1016.0
1375528440 25.3 52 1016.0
1375528500 25.3 52 1016.0
1375528560 25.4 52 1016.0
1375528620 25.3 52 1016.0
1375528680 25.3 52 1015.9
1375528740 25.3 52 1016.1
1375528800 25.3 52 1016.1
1375528980 25.3 52 1016.0
1375529040 25.3 52 1016.0
1375529100 25.3 52 1016.0
1375529160 25.3 52 1016.1
1375529220 25.4 52 1016.1
1375529280 25.3 52 1016.1
1375529340 25.3 52 1016.1
1375529400 25.4 52 1016.1
1375529460 25.4 52 1016.0
1375529520 25.4 52 1016.0
1375529580 25.4 52 1016.0
1375529640 25.4 52 1016.1
1375529700 25.4 52 1016.1
1375529760 25.4 52 1016.1
1375529820 25.4 52 1016.2
1375529880 25.4 52 1016.1
1375529940 25.4 52 1016.1
1375530000 25.4 52 1016.2
1375530060 25.4 52 1016.2
1375530120 25.4 52 1016.1
1375530180 25.4 52 1016.2
1375530240 25.4 52 1016.1
1375530300 25.4 52 1016.1
1375530360 25.4 52 1016.1
1375530420 25.4 52 1016.2
1375530480 25.4 52 1016.2
1375530540 25.4 52 1016.2
1375530600 25.4 52 1016.2
1375530660 25.4 52 1016.3
1375530720 25.4 52 1016.2
1375530780 25.4 52 1016.3
1375530840 25.4 52 1016.3
1375530900 25.4 52 1016.3
1375530960 25.4 52 1016.3
1375531020 25.5 52 1016.3
1375531080 25.4 52 1016.3
1375531140 25.4 52 1016.4
1375531200 25.4 52 1016.3
1375531260 25.4 52 1016.4
1375531320 25.5 52 1016.5
1375531380 25.4 52 1016.5
1375531440 25.5 52 1016.4
1375531500 25.5 52 1016.4
1375531560 25.5 52 1016.4
1375531620 25.5 52 1016.5
1375531680 25.5 52 1016.4
1375531740 25.5 52 1016.4
1375531800 25.5 52 1016.5
1375531860 25.5 52 1016.4
1375531920 25.5 52 1016.5
1375531980 25.5 52 1016.4
1375532040 25.5 52 1016.4
1375532100 25.5 52 1016.4
1375532160 25.5 52 1016.4
1375532220 25.5 52 1016.5
1375532280 25.5 52 1016.4
1375532340 25.5 52 1016.4
1375532400 25.5 52 1016.4
1375532460 25.5 52 1016.5
1375532520 25.5 52 1016.5
1375532580 25.5 52 1016.5
1375532640 25.5 52 1016.5
1375532700 25.5 52 1016.5
1375532760 25.5 52 1016.5
1375532820 25.6 52 1016.5
1375532880 25.6 52 1016.5
1375532940 25.6 52 1016.5
1375533000 25.6 52 1016.4
1375533060 25.6 52 1016.4
1375533120 25.6 52 1016.5
1375533180 25.6 52 1016.6
1375533240 25.6 52 1016.5
1375533300 25.6 52 1016.5
1375533360 25.6 52 1016.5
1375533420 25.6 52 1016.6
1375533540 25.6 52 1016.5
1375533600 25.6 52 1016.6
1375533660 25.6 52 1016.6
1375533720 25.6 52 1016.6
1375533780 25.6 52 1016.6
1375533840 25.6 52 1016.6
1375533900 25.6 52 1016.6
1375533960 25.6 52 1016.6
1375534020 25.6 52 1016.7
1375534080 25.6 52 1016.7
1375534140 25.6 52 1016.7
1375534200 25.6 52 1016.7
1375534260 25.6 52 1016.7
1375534320 25.6 52 1016.7
1375534380 25.6 52 1016.8
1375534440 25.6 52 1016.7
1375534500 25.6 52 1016.8
1375534560 25.7 52 1016.8
1375534620 25.6 52 1016.8
1375534680 25.6 52 1016.8
1375534740 25.6 52 1016.8
1375534800 25.7 52 1016.8
1375534860 25.7 52 1016.8
1375534920 25.7 52 1016.8
1375534980 25.6 52 1016.8
1375535040 25.6 52 1016.9
1375535100 25.6 52 1016.9
1375535160 25.6 52 1016.8
1375535220 25.7 52 1016.8
1375535280 25.7 52 1016.8
1375535340 25.7 52 1016.8
1375535400 25.7 52 1016.8
1375535460 25.7 52 1016.8
1375535520 25.7 52 1016.8
1375535640 25.7 52 1016.8
1375535700 25.7 52 1016.9
1375535760 25.7 52 1016.9
1375535820 25.7 52 1016.9
1375535880 25.7 52 1016.9
1375535940 25.7 52 1016.9
1375536000 25.7 52 1016.8
1375536060 25.7 52 1016.9
1375536120 25.7 52 1017.0
1375536180 25.7 52 1017.0
1375536240 25.7 52 1016.9
1375536300 25.7 52 1017.1
1375536360 25.7 52 1017.0
1375536420 25.7 52 1017.0
1375536480 25.7 52 1017.0
1375536600 25.7 52 1016.9
1375536660 25.7 52 1016.9
1375536720 25.7 52 1017.0
1375536780 25.7 52 1016.9
1375536840 25.7 52 1017.0
1375536900 25.7 52 1017.0
1375536960 25.7 52 1016.9
1375537020 25.7 52 1016.9
1375537080 25.7 52 1016.9
1375537140 25.7 52 1016.9
1375537200 25.7 52 1017.0
1375537260 25.7 52 1016.8
1375537320 25.7 52 1016.9
1375537380 25.7 52 1016.9
1375537440 25.8 52 1016.9
1375537500 25.7 52 1017.0
1375537560 25.8 52 1017.0
1375537620 25.7 52 1017.0
1375537680 25.7 52 1017.0
1375537740 25.8 52 1017.0
1375537800 25.8 52 1016.9
1375537860 25.8 52 1017.0
1375537920 25.8 52 1017.0
1375537980 25.8 52 1017.0
1375538040 25.8 52 1017.1
1375538100 25.8 52 1017.0
1375538160 25.8 52 1016.9
1375538220 25.8 52 1016.9
1375538280 25.8 52 1016.9
1375538340 25.8 52 1016.9
1375538400 25.8 52 1016.8
1375538460 25.8 52 1016.8
1375538520 25.8 52 1016.8
1375538580 25.8 52 1016.9
1375538640 25.8 52 1016.9
1375538700 25.9 52 1016.8
1375538760 25.9 52 1016.9
1375538820 25.8 52 1016.9
1375538880 25.8 52 1016.9
1375538940 25.9 52 1016.9
1375539000 25.9 52 1016.8
1375539060 25.9 52 1016.7
1375539120 25.9 52 1016.7
1375539180 25.9 52 1016.8
1375539240 25.9 52 1016.7
1375539300 25.9 52 1016.7
1375539360 25.9 52 1016.6
1375539420 25.9 52 1016.6
1375539480 25.9 52 1016.6
1375539540 25.9 52 1016.7
1375539600 25.9 52 1016.8
1375539660 25.9 52 1016.7
1375539720 25.9 52 1016.9
1375539780 25.9 52 1016.8
1375539840 25.9 52 1016.8
1375539900 25.9 52 1017.0
1375539960 25.9 52 1016.9
1375540020 25.9 52 1016.9
1375540080 25.9 52 1016.9
1375540140 25.9 52 1016.9
1375540200 25.9 52 1016.9
1375540260 25.9 52 1016.9
1375540320 25.9 52 1016.8
1375540380 25.9 52 1016.8
1375540440 25.9 52 1016.8
1375540500 25.9 52 1016.8
1375540560 25.9 52 1016.9
1375540620 25.9 52 1016.9
1375540680 25.9 52 1016.9
1375540740 25.9 52 1016.8
1375540800 25.9 52 1016.8
1375540860 25.9 52 1016.8
1375540920 25.9 52 1016.8
1375540980 25.9 52 1016.9
1375541040 25.9 52 1016.9
1375541100 25.9 52 1016.9
1375541160 25.9 52 1016.9
1375541220 25.9 52 1016.9
1375541280 25.9 52 1016.9
1375541340 25.9 52 1016.9
1375541460 25.9 52 1017.1
1375541520 25.9 52 1017.1
1375541580 25.9 52 1017.2
1375541640 25.9 52 1017.1
1375541700 25.9 52 1017.2
1375541760 25.9 52 1017.2
1375541820 25.9 52 1017.2
1375541880 25.9 52 1017.2
1375541940 25.9 52 1017.2
1375542000 25.9 52 1017.3
1375542060 25.9 52 1017.3
1375542120 25.9 52 1017.3
1375542180 25.9 52 1017.3
1375542240 25.9 52 1017.4
1375542300 25.9 52 1017.5
1375542360 25.9 52 1017.5
1375542420 25.9 52 1017.5
1375542480 25.9 52 1017.5
1375542540 25.9 52 1017.5
1375542600 25.9 52 1017.7
1375542660 25.9 52 1017.7
1375542720 25.9 52 1017.6
1375542780 25.9 52 1017.6
1375542840 25.9 52 1017.4
1375542900 25.9 52 1017.6
1375542960 25.9 52 1017.6
1375543020 25.9 52 1017.6
1375543080 25.9 52 1017.6
1375543140 25.9 52 1017.6
1375543200 25.9 52 1017.5
1375543260 25.9 52 1017.6
1375543320 25.9 52 1017.6
1375543380 25.9 52 1017.5
1375543440 25.9 52 1017.5
1375543500 25.9 52 1017.4
1375543560 25.9 52 1017.5
1375543620 25.9 52 1017.5
1375543680 25.9 52 1017.5
1375543740 25.9 52 1017.5
1375543800 25.9 52 1017.3
1375543860 25.9 52 1017.4
1375543920 25.9 52 1017.4
1375543980 25.9 52 1017.4
1375544040 25.9 52 1017.5
1375544100 25.9 52 1017.6
1375544160 25.9 52 1017.5
1375544220 25.9 52 1017.4
1375544280 25.9 52 1017.5
1375544340 25.9 52 1017.5
1375544400 25.9 52 1017.5
1375544460 25.9 52 1017.5
1375544520 25.9 52 1017.4
1375544580 25.9 52 1017.6
1375544640 25.9 52 1017.6
1375544700 25.9 52 1017.5
1375544760 25.9 52 1017.5
1375544820 25.9 52 1017.6
1375544880 25.9 52 1017.6
1375544940 25.9 52 1017.5
1375545000 25.9 52 1017.5
1375545060 25.9 52 1017.6
1375545120 25.9 52 1017.6
1375545180 25.9 52 1017.6
1375545240 25.9 52 1017.7
1375545300 25.9 52 1017.6
1375545360 25.9 52 1017.7
1375545420 25.9 52 1017.7
1375545480 25.9 52 1017.7
1375545540 25.9 52 1017.7
1375545600 25.9 52 1017.7
1375545660 25.9 52 1017.7
1375545720 25.9 52 1017.7
1375545780 25.9 52 1017.7
1375545840 25.9 52 1017.8
1375545900 25.9 52 1017.8
1375545960 25.9 52 1017.7
1375546080 25.9 52 1017.7
1375546140 25.9 52 1017.8
1375546200 25.9 52 1017.8
1375546260 25.9 52 1017.8
1375546320 25.9 52 1017.7
1375546380 25.9 52 1017.8
1375546440 25.9 52 1017.8
1375546500 25.9 52 1017.7
1375546560 25.9 52 1017.7
1375546620 25.9 52 1017.7
1375546680 25.9 52 1017.7
1375546740 25.9 52 1017.8
1375546800 25.9 52 1017.8
1375546860 25.9 52 1017.8
1375546920 25.9 52 1017.7
1375546980 25.9 52 1017.8
1375547040 25.9 52 1017.7
1375547100 25.9 52 1017.8
1375547160 25.9 52 1017.7
1375547220 25.9 52 1017.7
1375547280 25.9 52 1017.7
1375547340 25.9 52 1017.6
1375547400 25.9 52 1017.6
1375547460 26.0 52 1017.6
1375547520 25.9 52 1017.7
1375547580 25.9 52 1017.7
1375547640 25.9 52 1017.7
1375547700 25.9 52 1017.8
1375547760 25.9 52 1017.9
1375547820 25.9 52 1018.0
1375547940 25.9 52 1017.9
1375548000 25.9 52 1017.9
1375548060 26.0 52 1017.9
1375548120 26.0 52 1017.7
1375548180 26.0 52 1017.8
1375548240 25.9 52 1018.0
1375548300 26.0 52 1018.0
1375548360 26.0 52 1017.9
1375548420 26.0 52 1018.0
1375548480 26.0 52 1018.0
1375548540 25.9 52 1018.0
1375548600 25.9 52 1018.0
1375548660 26.0 52 1018.0
1375548720 26.0 52 1018.0
1375548780 26.0 52 1018.1
1375548840 26.0 52 1018.1
1375548900 25.9 52 1018.1
1375548960 25.9 52 1017.8
1375549020 25.9 52 1017.9
1375549080 26.0 52 1017.8
1375549140 26.0 52 1017.8
1375549200 26.0 52 1017.8
1375549260 26.0 52 1017.8
1375549320 25.9 52 1017.8
1375549380 25.9 52 1017.9
1375549440 25.9 52 1017.8
1375549500 25.9 52 1017.9
1375549560 25.9 52 1017.8
1375549620 26.0 52 1017.9
1375549740 25.9 52 1018.0
1375549800 25.9 52 1018.0
1375549860 25.9 52 1018.0
1375549920 25.9 52 1018.0
1375549980 25.9 52 1018.1
1375550040 25.9 52 1018.1
1375550100 26.0 52 1018.0
1375550220 25.9 52 1018.0
1375550280 25.9 52 1018.0
1375550340 26.0 52 1017.9
1375550400 26.0 52 1017.9
1375550460 26.0 52 1017.9
1375550520 25.9 52 1017.9
1375550580 25.9 52 1017.9
1375550640 25.9 52 1017.9
1375550700 25.9 52 1017.9
1375550760 25.9 52 1018.0
1375550820 25.9 52 1018.0
1375550880 25.9 52 1017.8
1375550940 25.9 52 1018.0
1375551000 25.9 52 1018.0
1375551060 25.9 52 1018.0
1375551120 25.9 52 1018.0
1375551180 25.9 52 1017.9
1375551240 25.9 52 1017.9
1375551300 25.9 52 1018.0
1375551360 25.9 52 1018.0
1375551420 25.9 52 1018.0
1375551480 25.9 52 1018.0
1375551540 25.9 52 1018.1
1375551600 25.9 52 1018.1
1375551660 25.9 52 1018.1
1375551720 25.9 52 1018.0
1375551780 25.9 52 1018.1
1375551840 25.9 52 1018.0
1375551900 25.9 52 1018.1
1375551960 25.9 52 1018.1
1375552020 25.9 52 1018.0
1375552080 25.9 52 1018.1
1375552140 25.9 52 1018.1
1375552200 25.9 52 1018.1
1375552260 25.9 52 1018.1
1375552380 25.9 52 1018.1
1375552440 25.9 52 1018.1
1375552500 25.9 52 1018.1
1375552560 25.9 52 1018.1
1375552620 25.9 52 1018.1
1375552680 25.9 52 1018.1
1375552740 25.9 52 1018.1
1375552800 25.9 52 1018.1
1375552860 25.9 52 1018.1
1375552920 25.9 52 1018.2
1375552980 25.9 52 1018.2
1375553040 25.9 52 1018.2
1375553100 25.9 51 1018.2
1375553160 25.9 52 1018.2
1375553220 25.9 52 1018.2
1375553280 25.9 52 1018.2
1375553340 25.9 52 1018.2
1375553400 25.9 52 1018.2
1375553460 25.9 52 1018.2
1375553520 25.9 52 1018.2
1375553580 25.9 52 1018.2
1375553640 25.9 51 1018.2
1375553700 25.9 51 1018.1
1375553760 25.9 51 1018.2
1375553820 25.9 52 1018.1
1375553880 25.9 51 1018.2
1375553940 25.9 51 1018.1
1375554000 25.9 51 1018.1
1375554060 25.9 51 1018.1
1375554120 25.9 51 1018.1
1375554180 25.9 51 1018.1
1375554240 25.9 51 1018.1
1375554300 25.9 52 1018.1
1375554360 25.9 52 1018.1
1375554420 25.9 52 1018.1
1375554540 25.9 52 1018.0
1375554600 25.9 51 1018.1
1375554660 25.9 51 1018.2
1375554720 25.9 51 1018.2
1375554780 25.9 51 1018.2
1375554840 25.9 51 1018.2
1375554900 25.9 51 1018.1
1375554960 25.9 51 1018.1
1375555020 25.9 51 1018.2
1375555080 25.9 51 1018.2
1375555140 25.9 52 1018.3
1375555200 25.9 52 1018.3
1375555260 25.9 52 1018.3
1375555320 25.9 52 1018.3
1375555380 25.9 52 1018.3
1375555440 25.9 52 1018.4
1375555500 25.9 51 1018.3
1375555560 25.9 51 1018.4
1375555740 25.9 51 1018.5
1375555800 25.9 51 1018.5
1375555860 25.9 51 1018.5
1375555920 25.9 51 1018.5
1375555980 25.9 51 1018.5
1375556040 25.9 51 1018.5
1375556100 25.9 51 1018.5
1375556160 25.9 51 1018.5
1375556220 25.9 51 1018.6
1375556280 25.9 51 1018.6
1375556340 25.9 51 1018.6
1375556400 25.9 51 1018.6
1375556460 25.9 51 1018.6
1375556520 25.9 51 1018.6
1375556580 25.9 51 1018.6
1375556640 25.9 51 1018.6
1375556700 25.9 51 1018.6
1375556760 25.9 51 1018.7
1375556820 25.9 51 1018.6
1375556880 25.9 51 1018.6
1375556940 25.9 51 1018.6
1375557000 25.9 51 1018.6
1375557060 25.9 51 1018.5
1375557120 25.9 51 1018.5
1375557180 25.9 51 1018.5
1375557240 25.9 51 1018.6
1375557300 25.9 51 1018.6
1375557360 25.9 51 1018.5
1375557420 25.9 51 1018.7
1375557540 25.9 51 1018.7
1375557600 25.9 51 1018.6
1375557660 25.9 51 1018.7
1375557720 25.9 51 1018.7
1375557780 25.9 51 1018.7
1375557840 25.9 51 1018.8
1375557900 25.9 51 1018.7
1375557960 25.9 51 1018.7
1375558080 25.9 51 1018.7
1375558140 25.9 51 1018.8
1375558200 25.9 51 1018.8
1375558260 25.9 51 1018.7
1375558320 25.9 51 1018.7
1375558380 25.9 51 1018.7
1375558440 25.9 51 1018.7
1375558500 25.9 51 1018.7
1375558560 25.9 51 1018.8
1375558620 25.9 51 1018.7
1375558680 25.9 51 1018.7
1375558740 25.9 51 1018.8
1375558800 25.9 51 1018.8
1375558860 25.9 51 1018.8
1375558920 25.9 51 1018.8
1375558980 25.9 51 1018.8
1375559040 25.9 51 1018.9
1375559100 25.9 51 1018.9
1375559160 25.9 51 1018.9
1375559220 25.9 51 1018.9
1375559280 25.9 51 1018.9
1375559340 25.8 51 1018.9
1375559400 25.8 51 1018.9
1375559460 25.9 51 1018.9
1375559520 25.8 51 1018.9
1375559580 25.8 51 1018.9
1375559700 25.8 51 1019.1
1375559760 25.8 51 1019.1
1375559820 25.8 51 1019.1
1375559880 25.8 51 1019.1
1375559940 25.8 51 1019.1
1375560000 25.8 51 1019.1
1375560060 25.8 51 1019.1
1375560120 25.8 51 1019.1
1375560180 25.8 51 1019.1
1375560240 25.8 51 1019.1
1375560300 25.8 51 1019.1
1375560360 25.8 51 1019.1
1375560420 25.8 51 1019.1
1375560480 25.8 51 1019.1
1375560540 25.8 51 1019.1
1375560600 25.8 51 1019.1
1375560660 25.8 51 1019.1
1375560720 25.8 51 1019.1
1375560780 25.8 51 1019.1
1375560840 25.8 51 1019.1
1375560900 25.8 51 1019.1
1375560960 25.8 51 1019.2
1375561020 25.8 51 1019.2
1375561080 25.8 51 1019.2
1375561140 25.8 51 1019.1
1375561200 25.8 51 1019.1
1375561260 25.8 51 1019.1
1375561320 25.8 51 1019.1
1375561380 25.8 51 1019.1
1375561440 25.8 51 1019.1
1375561500 25.8 51 1019.1
1375561560 25.8 51 1019.2
1375561620 25.8 51 1019.1
1375561680 25.8 51 1019.1
1375561740 25.8 51 1019.1
1375561800 25.8 51 1019.2
1375561860 25.8 51 1019.1
1375561920 25.8 51 1019.1
1375561980 25.8 51 1019.1
1375562040 25.8 51 1019.2
1375562100 25.8 51 1019.2
1375562160 25.8 51 1019.2
1375562220 25.8 51 1019.2
1375562280 25.8 51 1019.2
1375562340 25.8 51 1019.2
1375562460 25.7 51 1019.2
1375562520 25.8 51 1019.2
1375562580 25.8 51 1019.2
1375562640 25.7 51 1019.2
1375562700 25.8 51 1019.2
1375562760 25.7 51 1019.2
1375562820 25.7 51 1019.2
1375562880 25.7 51 1019.3
1375562940 25.7 51 1019.2
1375563000 25.7 51 1019.3
1375563060 25.7 51 1019.3
1375563120 25.7 51 1019.3
1375563180 25.7 51 1019.3
1375563240 25.7 51 1019.4
1375563300 25.7 51 1019.4
1375563360 25.7 51 1019.4
1375563420 25.7 51 1019.4
1375563480 25.7 51 1019.3
1375563540 25.7 51 1019.3
1375563660 25.7 51 1019.4
1375563720 25.7 51 1019.3
1375563780 25.7 51 1019.4
1375563840 25.7 51 1019.4
1375563900 25.7 51 1019.4
1375563960 25.7 51 1019.4
1375564020 25.7 51 1019.3
1375564140 25.7 51 1019.3
1375564200 25.7 51 1019.3
1375564260 25.7 51 1019.4
1375564320 25.7 51 1019.3
1375564380 25.7 51 1019.4
1375564440 25.7 51 1019.4
1375564500 25.7 51 1019.4
1375564560 25.7 51 1019.4
1375564620 25.7 51 1019.3
1375564680 25.7 51 1019.3
1375564740 25.7 51 1019.3
1375564800 25.7 51 1019.3
1375564860 25.7 51 1019.3
1375564920 25.7 51 1019.2
1375564980 25.7 51 1019.3
1375565040 25.6 51 1019.3
1375565100 25.6 51 1019.3
1375565160 25.7 51 1019.3
1375565280 25.6 51 1019.3
1375565340 25.6 51 1019.2
1375565400 25.6 51 1019.3
1375565460 25.6 51 1019.4
1375565520 25.6 51 1019.3
1375565580 25.6 51 1019.3
1375565640 25.6 51 1019.3
1375565700 25.6 51 1019.3
1375565760 25.6 51 1019.3
1375565820 25.6 51 1019.3
1375565880 25.6 51 1019.3
1375565940 25.6 51 1019.3
1375566000 25.6 51 1019.3
1375566060 25.6 51 1019.3
1375566120 25.6 51 1019.5
1375566180 25.6 51 1019.5
1375566240 25.6 51 1019.5
1375566300 25.6 51 1019.5
1375566360 25.6 51 1019.5
1375566420 25.6 51 1019.5
1375566480 25.6 51 1019.5
1375566540 25.6 51 1019.5
1375566600 25.6 51 1019.5
1375566660 25.6 51 1019.6
1375566720 25.6 51 1019.6
1375566780 25.6 51 1019.6
1375566840 25.6 51 1019.5
1375566900 25.6 51 1019.5
1375566960 25.6 51 1019.5
1375567020 25.6 51 1019.5
1375567080 25.6 51 1019.5
1375567140 25.6 51 1019.5
1375567200 25.6 51 1019.5
1375567260 25.6 51 1019.6
1375567320 25.6 51 1019.6
1375567380 25.6 51 1019.5
1375567440 25.6 51 1019.6
1375567500 25.6 51 1019.6
1375567560 25.6 51 1019.6
1375567680 25.6 51 1019.6
1375567740 25.6 51 1019.6
1375567800 25.6 51 1019.5
1375567860 25.6 51 1019.6
1375567920 25.6 51 1019.6
1375567980 25.6 51 1019.5
1375568040 25.6 51 1019.7
1375568100 25.6 51 1019.7
1375568160 25.6 51 1019.5
1375568220 25.6 51 1019.5
1375568280 25.6 51 1019.7
1375568340 25.6 51 1019.6
1375568400 25.6 51 1019.6
1375568460 25.6 51 1019.7
1375568520 25.6 51 1019.7
1375568580 25.6 51 1019.7
1375568640 25.6 51 1019.7
1375568700 25.6 51 1019.7
1375568760 25.6 51 1019.7
1375568880 25.6 51 1019.8
1375568940 25.6 51 1019.8
1375569000 25.6 51 1019.8
1375569060 25.5 51 1019.7
1375569120 25.5 51 1019.8
1375569180 25.6 51 1019.8
1375569240 25.5 51 1019.7
1375569300 25.5 51 1019.7
1375569360 25.5 51 1019.7
1375569420 25.5 51 1019.8
1375569480 25.5 51 1019.8
1375569540 25.5 51 1019.7
1375569600 25.5 51 1019.8
1375569660 25.5 51 1019.7
1375569720 25.5 51 1019.7
1375569780 25.5 51 1019.7
1375569840 25.5 51 1019.7
1375569900 25.5 51 1019.7
1375569960 25.5 51 1019.7
1375570080 25.5 51 1019.7
1375570140 25.5 51 1019.7
1375570200 25.5 51 1019.7
1375570260 25.5 51 1019.8
1375570320 25.5 51 1019.8
1375570380 25.5 51 1019.8
1375570440 25.5 51 1019.7
1375570500 25.5 51 1019.7
1375570560 25.5 51 1019.7
1375570620 25.5 51 1019.8
1375570680 25.5 51 1019.8
1375570740 25.5 51 1019.8
1375570800 25.5 51 1019.9
1375570860 25.5 51 1019.8
1375570920 25.5 51 1019.7
1375570980 25.5 51 1019.8
1375571040 25.5 51 1019.9
1375571100 25.5 51 1019.9
1375571160 25.5 51 1019.9
1375571220 25.4 51 1019.9
1375571280 25.5 51 1019.9
1375571340 25.4 51 1019.9
1375571400 25.4 51 1020.0
1375571460 25.4 51 1019.9
1375571520 25.4 51 1019.9
1375571580 25.4 51 1019.9
1375571640 25.4 51 1019.9
1375571700 25.4 51 1019.9
1375571760 25.4 51 1019.9
1375571820 25.4 51 1019.9
1375571880 25.4 51 1019.9
1375571940 25.4 51 1019.8
1375572000 25.4 51 1019.8
1375572060 25.4 51 1019.8
1375572120 25.4 51 1019.9
1375572180 25.4 51 1019.8
1375572240 25.4 51 1019.8
1375572300 25.4 51 1019.8
1375572360 25.4 51 1019.8
1375572420 25.4 51 1019.8
1375572480 25.4 51 1019.8
1375572540 25.4 51 1019.9
1375572600 25.4 51 1019.9
1375572660 25.4 51 1019.9
1375572720 25.4 51 1019.9
1375572780 25.4 51 1019.9
1375572840 25.4 51 1019.9
1375572900 25.4 51 1019.9
1375572960 25.4 51 1019.9
1375573020 25.4 51 1019.9
1375573080 25.4 51 1020.0
1375573140 25.4 51 1020.0
1375573200 25.4 51 1019.8
1375573260 25.4 51 1019.9
1375573320 25.4 51 1019.9
1375573380 25.4 51 1020.0
1375573440 25.4 51 1020.0
1375573560 25.4 51 1020.0
1375573620 25.4 51 1019.8
1375573680 25.4 51 1019.8
1375573740 25.4 51 1019.9
1375573800 25.4 51 1019.9
1375573860 25.4 51 1019.8
1375573920 25.4 51 1019.9
1375573980 25.4 51 1019.9
1375574040 25.4 51 1019.8
1375574100 25.4 51 1019.8
1375574160 25.4 51 1019.8
1375574220 25.4 51 1019.8
1375574280 25.4 51 1019.8
1375574340 25.4 51 1019.9