1374451200 26.4 50 1020.1
1374451260 26.4 50 1020.1
1374451320 26.4 50 1020.2
1374451380 26.4 50 1020.2
1374451440 26.4 50 1020.1
1374451500 26.4 50 1020.1
1374451560 26.4 50 1020.1
1374451620 26.4 50 1020.1
1374451680 26.4 50 1020.2
1374451740 26.4 50 1020.1
1374451800 26.4 50 1020.0
1374451860 26.4 50 1020.1
1374451920 26.4 50 1020.0
1374451980 26.4 50 1020.1
1374452040 26.4 50 1020.1
1374452100 26.4 50 1020.1
1374452160 26.4 50 1020.1
1374452220 26.4 50 1020.1
1374452280 26.4 50 1020.1
1374452340 26.4 50 1020.1
1374452400 26.4 50 1020.1
1374452460 26.4 50 1020.2
1374452520 26.4 50 1020.0
1374452580 26.4 50 1020.1
1374452640 26.4 50 1020.1
1374452700 26.4 50 1020.1
1374452760 26.4 50 1020.1
1374452820 26.4 50 1020.1
1374452880 26.4 50 1020.1
1374452940 26.4 50 1020.1
1374453060 26.4 50 1020.1
1374453180 26.4 50 1020.2
1374453240 26.4 50 1020.1
1374453300 26.4 50 1020.2
1374453360 26.4 50 1020.1
1374453420 26.4 50 1020.1
1374453480 26.4 50 1020.1
1374453540 26.4 50 1020.1
1374453600 26.4 50 1020.1
1374453660 26.4 50 1020.0
1374453720 26.4 50 1020.0
1374453780 26.4 50 1020.0
1374453840 26.4 50 1019.9
1374453900 26.4 50 1019.9
1374453960 26.4 50 1019.9
1374454020 26.4 50 1019.8
1374454080 26.4 50 1019.8
1374454140 26.4 50 1019.8
1374454200 26.4 50 1019.9
1374454260 26.4 49 1019.9
1374454320 26.4 50 1020.0
1374454380 26.4 50 1020.0
1374454440 26.4 50 1020.0
1374454500 26.4 50 1020.0
1374454560 26.4 50 1020.0
1374454620 26.4 49 1019.9
1374454680 26.4 50 1019.9
1374454740 26.4 50 1019.9
1374454800 26.4 49 1019.9
1374454860 26.4 49 1019.9
1374454920 26.4 49 1019.9
1374454980 26.3 49 1019.9
1374455040 26.4 49 1019.9
1374455100 26.3 49 1019.8
1374455160 26.3 49 1019.8
1374455220 26.3 49 1019.9
1374455280 26.4 49 1019.8
1374455340 26.4 49 1019.8
1374455400 26.3 50 1019.8
1374455460 26.3 49 1019.8
1374455520 26.3 49 1019.8
1374455580 26.3 49 1019.8
1374455640 26.3 49 1019.7
1374455700 26.3 49 1019.8
1374455760 26.3 49 1019.7
1374455880 26.3 49 1019.7
1374455940 26.3 49 1019.7
1374456000 26.3 49 1019.7
1374456060 26.3 49 1019.9
1374456120 26.3 49 1019.8
1374456180 26.3 49 1019.8
1374456240 26.3 49 1019.8
1374456300 26.3 49 1019.7
1374456360 26.3 49 1019.7
1374456420 26.3 49 1019.7
1374456480 26.3 49 1019.8
1374456540 26.3 49 1019.8
1374456600 26.3 49 1019.8
1374456660 26.3 49 1019.9
1374456720 26.3 49 1019.8
1374456780 26.3 49 1019.8
1374456840 26.3 49 1019.9
1374456900 26.3 49 1019.8
1374456960 26.3 49 1019.8
1374457080 26.3 49 1019.8
1374457140 26.3 49 1019.8
1374457200 26.3 49 1019.9
1374457260 26.3 49 1019.9
1374457320 26.3 49 1019.8
1374457380 26.3 49 1019.9
1374457440 26.3 49 1019.8
1374457500 26.3 49 1019.8
1374457560 26.3 49 1019.8
1374457620 26.3 49 1019.8
1374457680 26.3 49 1019.8
1374457740 26.3 49 1019.8
1374457800 26.3 49 1019.8
1374457860 26.3 49 1019.8
1374457920 26.3 49 1019.8
1374457980 26.3 49 1019.7
1374458040 26.3 49 1019.7
1374458100 26.3 49 1019.6
1374458160 26.3 49 1019.7
1374458220 26.3 49 1019.6
1374458280 26.3 49 1019.6
1374458340 26.3 49 1019.6
1374458520 26.3 49 1019.6
1374458580 26.3 49 1019.6
1374458640 26.2 49 1019.6
1374458700 26.2 49 1019.5
1374458760 26.2 49 1019.5
1374458820 26.2 49 1019.4
1374458880 26.2 49 1019.4
1374458940 26.2 49 1019.4
1374459000 26.2 49 1019.5
1374459060 26.2 49 1019.4
1374459120 26.2 49 1019.5
1374459180 26.2 49 1019.4
1374459240 26.2 49 1019.5
1374459300 26.2 49 1019.5
1374459360 26.2 49 1019.4
1374459420 26.2 49 1019.4
1374459480 26.2 49 1019.4
1374459540 26.2 49 1019.4
1374459600 26.2 49 1019.4
1374459660 26.2 49 1019.5
1374459720 26.2 49 1019.5
1374459780 26.2 49 1019.5
1374459840 26.2 49 1019.6
1374459900 26.2 49 1019.6
1374459960 26.2 49 1019.5
1374460020 26.2 49 1019.4
1374460080 26.2 49 1019.4
1374460140 26.2 49 1019.4
1374460200 26.2 49 1019.4
1374460260 26.2 49 1019.4
1374460320 26.2 49 1019.6
1374460380 26.2 49 1019.6
1374460440 26.2 49 1019.5
1374460560 26.2 49 1019.6
1374460620 26.2 49 1019.6
1374460680 26.2 49 1019.6
1374460740 26.2 49 1019.6
1374460800 26.2 49 1019.6
1374460860 26.2 49 1019.5
1374460920 26.2 49 1019.4
1374460980 26.2 49 1019.4
1374461040 26.2 49 1019.4
1374461100 26.2 49 1019.4
1374461160 26.2 49 1019.5
1374461220 26.2 49 1019.5
1374461280 26.2 49 1019.6
1374461340 26.2 49 1019.6
1374461400 26.2 49 1019.6
1374461460 26.2 49 1019.6
1374461520 26.2 49 1019.5
1374461580 26.2 49 1019.5
1374461640 26.2 49 1019.6
1374461700 26.2 49 1019.5
1374461760 26.2 49 1019.5
1374461820 26.2 49 1019.7
1374461880 26.2 49 1019.5
1374461940 26.2 49 1019.5
1374462060 26.2 49 1019.5
1374462120 26.2 49 1019.5
1374462180 26.2 49 1019.5
1374462240 26.1 49 1019.5
1374462300 26.1 49 1019.5
1374462360 26.1 49 1019.5
1374462420 26.1 49 1019.5
1374462480 26.1 49 1019.5
1374462540 26.1 49 1019.4
1374462600 26.2 49 1019.4
1374462660 26.1 49 1019.4
1374462720 26.1 49 1019.4
1374462780 26.1 49 1019.4
1374462840 26.1 49 1019.6
1374462900 26.1 49 1019.5
1374462960 26.1 49 1019.5
1374463020 26.1 49 1019.6
1374463080 26.1 49 1019.5
1374463140 26.1 49 1019.6
1374463200 26.1 49 1019.5
1374463260 26.1 49 1019.5
1374463320 26.1 49 1019.5
1374463380 26.1 49 1019.5
1374463500 26.1 49 1019.6
1374463560 26.1 49 1019.6
1374463620 26.1 49 1019.6
1374463680 26.1 49 1019.6
1374463740 26.1 49 1019.5
1374463800 26.1 49 1019.5
1374463860 26.1 49 1019.4
1374463920 26.1 49 1019.4
1374463980 26.1 49 1019.4
1374464040 26.1 49 1019.4
1374464100 26.1 49 1019.4
1374464160 26.1 49 1019.4
1374464220 26.1 49 1019.4
1374464280 26.1 49 1019.4
1374464340 26.1 49 1019.4
1374464400 26.1 49 1019.4
1374464460 26.1 49 1019.4
1374464520 26.1 49 1019.4
1374464580 26.1 49 1019.4
1374464640 26.1 49 1019.4
1374464700 26.1 49 1019.3
1374464760 26.1 49 1019.3
1374464820 26.1 49 1019.4
1374464880 26.1 49 1019.4
1374464940 26.1 49 1019.4
1374465000 26.1 49 1019.5
1374465060 26.1 49 1019.5
1374465120 26.1 49 1019.5
1374465180 26.1 49 1019.5
1374465240 26.1 49 1019.5
1374465300 26.1 49 1019.6
1374465360 26.1 49 1019.5
1374465420 26.0 49 1019.5
1374465480 26.0 49 1019.5
1374465540 26.1 49 1019.5
1374465660 26.1 49 1019.5
1374465720 26.1 49 1019.5
1374465780 26.1 49 1019.5
1374465840 26.0 49 1019.5
1374465900 26.0 49 1019.5
1374465960 26.0 49 1019.4
1374466020 26.0 49 1019.4
1374466080 26.0 49 1019.5
1374466140 26.0 49 1019.5
1374466200 26.0 49 1019.3
1374466260 26.0 49 1019.4
1374466320 26.0 49 1019.4
1374466380 26.0 49 1019.4
1374466440 26.0 49 1019.4
1374466500 26.0 49 1019.4
1374466560 26.0 49 1019.3
1374466620 26.0 49 1019.3
1374466680 26.0 49 1019.3
1374466740 26.0 49 1019.3
1374466800 26.0 49 1019.2
1374466860 26.0 49 1019.3
1374466920 26.0 49 1019.3
1374466980 26.0 49 1019.3
1374467040 26.0 49 1019.3
1374467100 26.0 49 1019.2
1374467220 26.0 49 1019.3
1374467280 26.0 49 1019.2
1374467340 26.0 49 1019.1
1374467400 26.0 49 1019.1
1374467460 26.0 49 1019.1
1374467520 26.0 49 1019.1
1374467580 26.0 49 1019.1
1374467640 26.0 49 1019.2
1374467700 26.0 49 1019.1
1374467760 26.0 49 1019.1
1374467820 26.0 49 1019.0
1374467880 26.0 49 1019.0
1374467940 26.0 49 1019.0
1374468060 26.0 49 1019.0
1374468120 26.0 49 1019.0
1374468180 26.0 49 1019.0
1374468240 26.0 49 1019.0
1374468300 26.0 49 1019.1
1374468360 26.0 49 1019.0
1374468420 26.0 49 1018.9
1374468480 26.0 49 1018.9
1374468540 26.0 49 1018.9
1374468600 26.0 49 1018.9
1374468660 26.0 49 1018.9
1374468720 26.0 49 1018.8
1374468780 26.0 49 1018.8
1374468840 26.0 49 1018.8
1374468900 26.0 49 1018.8
1374468960 26.0 49 1018.9
1374469020 26.0 49 1018.9
1374469080 26.0 49 1018.8
1374469140 26.0 49 1018.9
1374469260 26.0 49 1018.8
1374469320 26.0 49 1018.8
1374469380 26.0 49 1018.8
1374469440 25.9 49 1018.8
1374469500 25.9 49 1019.0
1374469560 26.0 49 1018.9
1374469620 25.9 49 1019.1
1374469680 26.0 49 1019.0
1374469740 26.0 49 1019.0
1374469800 25.9 49 1019.0
1374469860 26.0 49 1018.9
1374469920 26.0 49 1018.9
1374469980 26.0 49 1018.9
1374470040 25.9 49 1018.9
1374470100 25.9 49 1018.9
1374470160 25.9 49 1018.9
1374470220 25.9 49 1018.8
1374470280 26.0 49 1018.9
1374470340 25.9 49 1018.9
1374470400 25.9 49 1018.9
1374470460 25.9 49 1018.9
1374470520 25.9 49 1018.9
1374470580 25.9 49 1018.9
1374470640 25.9 49 1018.9
1374470700 25.9 49 1018.9
1374470760 25.9 49 1018.9
1374470820 25.9 49 1018.9
1374470880 25.9 49 1018.9
1374470940 25.9 49 1018.9
1374471000 25.9 49 1019.0
1374471060 25.9 49 1018.9
1374471120 25.9 49 1018.9
1374471180 25.9 49 1018.9
1374471240 25.9 49 1018.9
1374471300 25.9 49 1018.9
1374471360 25.9 49 1018.8
1374471420 25.9 49 1018.9
1374471480 25.9 49 1018.9
1374471540 25.9 49 1018.9
1374471600 25.9 49 1018.9
1374471660 25.9 49 1018.8
1374471720 25.9 49 1018.8
1374471780 25.9 49 1018.9
1374471840 25.9 49 1018.9
1374471900 25.9 49 1018.9
1374471960 25.9 49 1018.9
1374472020 25.9 49 1018.8
1374472080 25.9 49 1018.9
1374472140 25.9 49 1018.9
1374472200 25.9 49 1018.9
1374472260 25.9 49 1018.9
1374472320 25.9 49 1019.0
1374472380 25.9 49 1019.0
1374472440 25.9 49 1019.0
1374472500 25.9 49 1019.0
1374472560 25.9 49 1019.0
1374472620 25.9 49 1019.0
1374472680 25.9 49 1019.0
1374472740 25.9 49 1019.0
1374472800 25.9 49 1018.9
1374472860 25.9 49 1018.9
1374472920 25.9 49 1019.0
1374472980 25.9 49 1019.0
1374473040 25.9 49 1019.0
1374473100 25.9 49 1019.0
1374473160 25.9 49 1019.1
1374473220 25.9 49 1019.0
1374473280 25.9 49 1019.1
1374473340 25.9 49 1019.1
1374473400 25.9 49 1019.0
1374473460 25.9 49 1019.1
1374473520 25.9 49 1019.1
1374473580 25.9 49 1019.1
1374473640 25.9 49 1019.1
1374473700 25.9 49 1019.1
1374473760 25.9 49 1019.1
1374473820 25.9 49 1019.1
1374473880 25.9 49 1019.1
1374473940 25.9 49 1019.1
1374474000 25.9 49 1019.1
1374474060 25.9 49 1019.1
1374474120 25.9 49 1019.1
1374474180 25.9 49 1019.1
1374474240 25.9 49 1019.1
1374474300 25.9 49 1019.1
1374474360 25.9 49 1019.1
1374474420 25.9 49 1019.1
1374474480 25.9 49 1019.1
1374474540 25.9 49 1019.1
1374474600 25.9 49 1019.1
1374474660 25.9 49 1019.1
1374474720 25.9 49 1019.1
1374474780 25.9 49 1019.1
1374474840 25.9 49 1019.1
1374474900 25.9 49 1019.1
1374474960 25.9 49 1019.1
1374475020 25.9 49 1019.1
1374475080 25.9 49 1019.0
1374475140 25.9 49 1019.1
1374475200 25.9 49 1019.1
1374475260 25.9 49 1019.1
1374475320 25.9 49 1019.1
1374475380 25.9 49 1018.9
1374475440 25.9 49 1019.1
1374475500 25.9 49 1019.1
1374475560 25.9 49 1019.1
1374475620 25.9 49 1019.1
1374475680 25.9 49 1019.0
1374475740 25.9 49 1019.0
1374475800 25.9 49 1019.1
1374475860 25.9 49 1019.1
1374475920 25.9 49 1019.1
1374475980 25.9 49 1019.1
1374476040 25.9 49 1019.1
1374476100 25.9 49 1019.1
1374476160 25.9 49 1019.1
1374476220 25.9 49 1019.1
1374476280 25.9 49 1019.1
1374476340 25.9 49 1019.0
1374476400 25.9 49 1019.0
1374476460 25.9 49 1019.1
1374476520 25.9 49 1019.1
1374476580 25.9 49 1019.1
1374476640 25.9 49 1019.1
1374476700 25.9 49 1019.1
1374476760 25.9 49 1019.1
1374476820 25.9 49 1019.1
1374476880 25.9 49 1019.1
1374476940 25.9 49 1019.1
1374477000 25.8 49 1019.2
1374477060 25.9 49 1019.1
1374477120 25.9 49 1019.1
1374477180 25.9 49 1019.1
1374477240 25.8 49 1019.1
1374477300 25.8 49 1019.1
1374477360 25.8 49 1019.1
1374477420 25.8 49 1019.1
1374477480 25.8 49 1019.2
1374477540 25.8 49 1019.1
1374477600 25.9 49 1019.2
1374477660 25.8 49 1019.2
1374477720 25.9 49 1019.2
1374477780 25.9 49 1019.2
1374477840 25.9 49 1019.1
1374477900 25.9 49 1019.1
1374477960 25.9 49 1019.1
1374478020 25.9 49 1019.1
1374478080 25.9 49 1019.1
1374478140 25.9 49 1019.1
1374478200 25.8 49 1019.2
1374478260 25.8 49 1019.0
1374478320 25.8 49 1019.1
1374478380 25.8 50 1019.1
1374478440 25.8 49 1019.2
1374478500 25.8 49 1019.2
1374478560 25.8 49 1019.2
1374478620 25.8 50 1019.1
1374478680 25.8 50 1019.1
1374478800 25.9 50 1019.2
1374478860 25.8 50 1019.1
1374478920 25.9 50 1019.1
1374478980 25.8 50 1019.2
1374479040 25.8 50 1019.2
1374479100 25.8 50 1019.2
1374479160 25.8 50 1019.2
1374479220 25.8 50 1019.2
1374479280 25.9 50 1019.1
1374479340 25.8 50 1019.1
1374479400 25.8 50 1019.1
1374479460 25.8 50 1019.2
1374479520 25.8 49 1019.1
1374479580 25.8 50 1019.0
1374479640 25.8 50 1019.1
1374479700 25.8 50 1019.1
1374479760 25.8 50 1019.1
1374479820 25.8 50 1019.1
1374479880 25.8 50 1018.9
1374479940 25.8 50 1019.1
1374480000 25.9 50 1018.9
1374480060 25.8 50 1019.0
1374480120 25.8 50 1019.0
1374480180 25.9 50 1019.0
1374480240 25.8 50 1019.0
1374480300 25.8 50 1019.0
1374480360 25.8 50 1019.0
1374480480 25.9 50 1019.0
1374480540 25.8 50 1019.0
1374480600 25.9 50 1019.0
1374480660 25.8 50 1019.0
1374480720 25.8 50 1019.0
1374480780 25.8 50 1018.9
1374480840 25.9 50 1019.0
1374480900 25.9 50 1019.0
1374480960 25.9 50 1019.0
1374481020 25.8 50 1019.0
1374481080 25.8 50 1019.0
1374481140 25.8 50 1019.0
1374481200 25.8 50 1019.0
1374481260 25.8 50 1019.0
1374481320 25.8 50 1019.0
1374481380 25.9 50 1019.1
1374481440 25.8 50 1019.0
1374481500 25.9 50 1019.0
1374481560 25.9 50 1019.1
1374481620 25.9 50 1019.1
1374481680 25.9 50 1019.1
1374481740 25.9 50 1019.0
1374481800 25.9 50 1019.0
1374481860 25.9 50 1019.0
1374481920 25.9 50 1019.0
1374481980 25.9 50 1019.0
1374482040 25.9 50 1019.0
1374482100 25.8 50 1019.0
1374482160 25.9 50 1019.0
1374482220 25.9 50 1019.0
1374482280 25.9 50 1019.0
1374482340 25.9 50 1019.0
1374482400 25.9 50 1019.0
1374482460 25.8 50 1019.0
1374482520 25.8 50 1019.0
1374482580 25.9 50 1019.0
1374482640 25.9 50 1019.0
1374482700 25.9 50 1019.0
1374482760 25.9 50 1019.0
1374482820 25.9 50 1019.1
1374482880 25.9 50 1019.1
1374482940 25.9 50 1019.0
1374483000 25.9 50 1019.1
1374483060 25.9 50 1019.0
1374483120 25.9 50 1019.1
1374483180 25.9 50 1019.1
1374483240 25.9 50 1019.1
1374483300 25.9 50 1019.0
1374483360 25.9 50 1019.1
1374483420 25.8 50 1019.1
1374483480 25.8 50 1019.1
1374483540 25.9 50 1019.1
1374483600 25.9 50 1019.0
1374483660 25.9 50 1019.1
1374483720 25.9 50 1019.1
1374483780 25.9 50 1019.1
1374483840 25.9 50 1019.1
1374483900 25.9 50 1019.1
1374483960 25.9 50 1019.1
1374484020 25.9 50 1019.1
1374484080 25.9 50 1019.1
1374484140 25.9 50 1019.0
1374484200 25.9 50 1019.1
1374484260 25.9 50 1019.1
1374484320 25.9 50 1019.1
1374484500 25.9 50 1019.0
1374484560 25.9 50 1019.0
1374484620 25.9 50 1019.0
1374484680 25.9 50 1019.0
1374484740 25.9 50 1018.9
1374484860 25.9 50 1019.0
1374484920 25.9 50 1018.9
1374484980 25.9 50 1018.9
1374485040 25.9 50 1019.0
1374485100 25.9 50 1018.9
1374485160 25.9 50 1019.0
1374485220 25.9 50 1019.0
1374485280 25.9 50 1019.0
1374485340 25.9 50 1019.0
1374485400 25.9 50 1018.9
1374485460 25.9 50 1019.0
1374485520 25.9 50 1018.9
1374485580 25.9 50 1018.8
1374485640 25.9 50 1018.8
1374485700 25.9 50 1018.8
1374485760 25.9 50 1018.9
1374485820 25.9 50 1018.9
1374485880 25.9 50 1018.9
1374485940 25.9 50 1018.9
1374486000 25.9 50 1018.8
1374486060 25.9 50 1018.9
1374486120 25.9 50 1018.9
1374486180 25.9 50 1018.8
1374486240 25.9 50 1018.9
1374486300 25.9 50 1018.9
1374486360 25.9 50 1018.7
1374486420 25.9 50 1018.7
1374486480 25.9 50 1018.7
1374486540 25.9 50 1018.8
1374486600 25.9 50 1018.8
1374486660 25.9 50 1018.7
1374486720 25.9 50 1018.7
1374486780 25.9 50 1018.7
1374486840 25.9 50 1018.8
1374486900 25.9 50 1018.7
1374486960 25.9 50 1018.7
1374487020 25.9 50 1018.7
1374487080 25.9 50 1018.7
1374487140 25.9 50 1018.7
1374487200 25.9 50 1018.6
1374487260 25.9 50 1018.7
1374487320 25.9 50 1018.7
1374487380 25.9 50 1018.6
1374487440 25.9 50 1018.7
1374487500 25.9 50 1018.6
1374487560 25.9 50 1018.6
1374487620 25.9 50 1018.6
1374487680 25.9 50 1018.6
1374487740 25.9 50 1018.6
1374487800 25.9 50 1018.6
1374487860 25.9 50 1018.6
1374487920 25.9 50 1018.5
1374487980 25.9 50 1018.5
1374488040 25.9 50 1018.4
1374488100 25.9 50 1018.5
1374488160 25.9 50 1018.4
1374488220 25.9 50 1018.5
1374488280 25.9 50 1018.5
1374488340 25.9 50 1018.5
1374488400 25.9 50 1018.3
1374488460 25.9 50 1018.3
1374488520 25.9 50 1018.3
1374488580 25.9 50 1018.2
1374488640 25.9 50 1018.2
1374488700 26.0 50 1018.3
1374488760 25.9 50 1018.2
1374488820 25.9 50 1018.3
1374488880 25.9 50 1018.3
1374488940 26.0 50 1018.2
1374489000 26.0 50 1018.2
1374489060 26.0 50 1018.1
1374489120 26.0 50 1018.1
1374489180 26.0 50 1018.1
1374489240 26.0 50 1018.0
1374489300 26.0 50 1018.1
1374489360 26.0 50 1018.0
1374489420 26.0 50 1018.0
1374489480 26.0 50 1018.0
1374489540 26.0 50 1018.0
1374489600 26.0 50 1018.0
1374489660 26.0 50 1018.1
1374489720 26.0 50 1018.1
1374489780 26.0 50 1018.0
1374489840 26.0 50 1018.0
1374489900 26.0 50 1018.0
1374489960 26.0 50 1018.0
1374490020 26.0 50 1018.0
1374490080 26.0 50 1018.0
1374490140 26.0 50 1017.9
1374490200 26.0 50 1017.9
1374490260 26.0 50 1017.9
1374490320 26.0 50 1017.9
1374490380 26.0 50 1017.9
1374490440 26.0 50 1017.8
1374490500 26.0 50 1017.8
1374490560 26.0 50 1017.7
1374490620 26.0 50 1017.7
1374490680 26.0 50 1017.7
1374490740 26.0 50 1017.7
1374490800 26.0 50 1017.7
1374490860 26.0 50 1017.7
1374490920 26.0 50 1017.8
1374490980 26.0 50 1017.7
1374491040 26.0 50 1017.8
1374491100 26.1 50 1017.7
1374491160 26.1 50 1017.7
1374491280 26.0 50 1017.8
1374491340 26.0 50 1017.8
1374491400 26.0 50 1017.8
1374491460 26.1 50 1017.7
1374491520 26.1 50 1017.7
1374491580 26.1 50 1017.6
1374491640 26.1 50 1017.7
1374491700 26.1 50 1017.6
1374491760 26.1 50 1017.6
1374491820 26.1 51 1017.7
1374491880 26.1 51 1017.7
1374491940 26.1 51 1017.6
1374492000 26.1 51 1017.6
1374492060 26.1 51 1017.6
1374492120 26.1 51 1017.6
1374492180 26.1 51 1017.6
1374492240 26.1 51 1017.5
1374492300 26.1 51 1017.6
1374492360 26.1 51 1017.5
1374492420 26.1 51 1017.5
1374492480 26.1 51 1017.5
1374492540 26.1 51 1017.5
1374492600 26.1 51 1017.5
1374492660 26.2 51 1017.4
1374492780 26.2 51 1017.5
1374492840 26.2 51 1017.3
1374492900 26.2 51 1017.4
1374492960 26.2 51 1017.4
1374493020 26.2 51 1017.4
1374493080 26.2 51 1017.4
1374493140 26.2 51 1017.4
1374493200 26.2 51 1017.4
1374493260 26.2 51 1017.4
1374493320 26.2 51 1017.4
1374493380 26.2 51 1017.3
1374493440 26.2 51 1017.3
1374493500 26.2 51 1017.3
1374493560 26.2 51 1017.1
1374493620 26.2 51 1017.2
1374493680 26.2 51 1017.3
1374493740 26.2 51 1017.2
1374493800 26.2 51 1017.2
1374493860 26.3 51 1017.2
1374493920 26.2 51 1017.2
1374493980 26.3 51 1017.3
1374494040 26.3 51 1017.2
1374494100 26.3 51 1017.2
1374494160 26.3 51 1017.2
1374494220 26.3 51 1017.2
1374494280 26.3 51 1017.2
1374494340 26.3 51 1017.2
1374494400 26.3 51 1017.2
1374494460 26.3 52 1017.2
1374494520 26.3 52 1017.0
1374494580 26.3 51 1017.0
1374494640 26.3 51 1017.1
1374494700 26.3 51 1017.1
1374494760 26.4 51 1017.1
1374494820 26.4 51 1017.1
1374494880 26.4 51 1017.1
1374494940 26.4 51 1017.0
1374495000 26.4 51 1017.0
1374495060 26.4 51 1017.0
1374495120 26.4 52 1016.9
1374495180 26.4 51 1016.9
1374495240 26.4 51 1017.0
1374495300 26.4 51 1017.0
1374495360 26.4 52 1017.1
1374495420 26.4 52 1017.0
1374495480 26.4 52 1017.0
1374495540 26.4 52 1017.0
1374495600 26.4 52 1017.0
1374495660 26.4 52 1017.0
1374495720 26.4 52 1017.0
1374495780 26.4 52 1017.0
1374495840 26.4 52 1017.0
1374495900 26.4 52 1017.0
1374495960 26.4 52 1016.9
1374496020 26.4 52 1016.9
1374496080 26.4 52 1017.0
1374496140 26.4 52 1017.0
1374496200 26.4 52 1017.0
1374496260 26.4 52 1017.0
1374496320 26.5 52 1017.0
1374496380 26.5 52 1016.9
1374496440 26.5 52 1016.9
1374496500 26.5 52 1017.0
1374496560 26.5 52 1017.0
1374496620 26.5 52 1017.0
1374496680 26.5 52 1017.0
1374496740 26.5 52 1016.9
1374496800 26.5 52 1016.9
1374496860 26.5 52 1016.9
1374496920 26.5 52 1017.0
1374496980 26.6 52 1017.0
1374497040 26.6 52 1017.0
1374497100 26.6 52 1016.9
1374497160 26.6 52 1016.8
1374497220 26.6 52 1016.8
1374497280 26.6 52 1016.9
1374497340 26.6 52 1016.8
1374497400 26.6 52 1016.8
1374497460 26.6 52 1016.8
1374497520 26.6 52 1017.0
1374497580 26.6 52 1016.9
1374497640 26.6 52 1016.9
1374497700 26.6 52 1016.8
1374497760 26.6 52 1016.8
1374497820 26.6 52 1016.9
1374497880 26.6 52 1016.8
1374497940 26.6 52 1016.8
1374498000 26.6 52 1016.8
1374498060 26.6 52 1016.8
1374498120 26.7 52 1016.7
1374498180 26.7 52 1016.8
1374498240 26.7 52 1016.7
1374498300 26.7 52 1016.7
1374498360 26.7 52 1016.8
1374498420 26.7 52 1016.7
1374498480 26.7 52 1016.7
1374498540 26.7 52 1016.7
1374498600 26.7 52 1016.7
1374498660 26.7 52 1016.7
1374498720 26.7 52 1016.7
1374498780 26.7 52 1016.7
1374498840 26.7 52 1016.6
1374498900 26.7 52 1016.6
1374498960 26.7 52 1016.7
1374499080 26.8 52 1016.6
1374499140 26.8 52 1016.7
1374499200 26.8 52 1016.7
1374499260 26.8 52 1016.7
1374499320 26.8 52 1016.6
1374499380 26.8 52 1016.6
1374499440 26.8 52 1016.6
1374499500 26.8 52 1016.5
1374499560 26.8 52 1016.5
1374499620 26.8 52 1016.5
1374499680 26.8 52 1016.4
1374499740 26.8 52 1016.5
1374499800 26.8 52 1016.5
1374499860 26.8 52 1016.5
1374499920 26.8 52 1016.5
1374499980 26.8 52 1016.5
1374500040 26.8 52 1016.5
1374500100 26.8 52 1016.4
1374500160 26.8 52 1016.5
1374500220 26.8 52 1016.5
1374500280 26.8 52 1016.5
1374500340 26.8 52 1016.5
1374500400 26.8 52 1016.5
1374500460 26.8 52 1016.5
1374500520 26.9 52 1016.4
1374500580 26.9 52 1016.5
1374500640 26.8 52 1016.5
1374500700 26.8 52 1016.5
1374500760 26.9 52 1016.4
1374500820 26.9 52 1016.4
1374500880 26.9 52 1016.4
1374500940 26.9 52 1016.4
1374501000 26.9 52 1016.5
1374501060 26.9 52 1016.5
1374501120 26.9 52 1016.4
1374501180 26.9 52 1016.4
1374501240 27.0 52 1016.4
1374501300 26.9 52 1016.5
1374501360 26.9 52 1016.3
1374501420 26.9 52 1016.3
1374501480 26.9 52 1016.4
1374501540 26.9 52 1016.4
1374501600 27.0 52 1016.3
1374501660 27.0 53 1016.4
1374501720 27.0 53 1016.4
1374501780 27.0 53 1016.4
1374501840 27.0 53 1016.3
1374501900 27.0 53 1016.3
1374501960 27.0 53 1016.3
1374502020 27.0 53 1016.3
1374502080 27.0 52 1016.3
1374502140 27.0 52 1016.2
1374502200 27.0 52 1016.2
1374502260 27.0 52 1016.2
1374502320 27.0 52 1016.2
1374502380 27.0 52 1016.2
1374502440 27.0 52 1016.3
1374502500 27.0 52 1016.3
1374502560 27.0 53 1016.4
1374502620 27.0 53 1016.3
1374502680 27.0 53 1016.3
1374502740 27.0 53 1016.2
1374502800 27.1 53 1016.3
1374502860 27.1 52 1016.2
1374502920 27.1 52 1016.2
1374502980 27.1 52 1016.2
1374503040 27.1 53 1016.2
1374503100 27.1 53 1016.2
1374503160 27.1 53 1016.1
1374503220 27.1 52 1016.1
1374503280 27.1 53 1016.2
1374503340 27.1 53 1016.1
1374503400 27.1 53 1016.1
1374503460 27.1 53 1016.2
1374503520 27.1 53 1016.2
1374503580 27.1 53 1016.2
1374503640 27.1 53 1016.1
1374503700 27.1 53 1016.1
1374503820 27.1 53 1016.0
1374503880 27.1 53 1016.1
1374503940 27.1 53 1016.1
1374504000 27.1 53 1016.1
1374504060 27.1 53 1016.0
1374504120 27.2 53 1016.0
1374504180 27.2 53 1016.0
1374504240 27.2 53 1016.0
1374504300 27.2 53 1015.9
1374504360 27.2 53 1015.9
1374504480 27.2 53 1015.9
1374504540 27.2 53 1015.8
1374504600 27.2 53 1015.9
1374504660 27.2 53 1015.9
1374504720 27.2 53 1015.9
1374504780 27.2 53 1015.9
1374504840 27.2 53 1015.8
1374504900 27.2 53 1015.8
1374505020 27.2 53 1015.9
1374505080 27.2 53 1015.9
1374505200 27.2 53 1015.9
1374505260 27.2 53 1015.9
1374505320 27.2 53 1015.9
1374505380 27.2 53 1015.9
1374505440 27.2 53 1016.1
1374505500 27.2 53 1015.8
1374505560 27.2 53 1015.8
1374505620 27.2 53 1016.0
1374505680 27.2 53 1015.8
1374505800 27.2 53 1015.8
1374505860 27.2 53 1015.7
1374505920 27.2 53 1015.7
1374505980 27.2 53 1015.7
1374506040 27.2 53 1015.7
1374506100 27.2 53 1015.7
1374506160 27.2 53 1015.7
1374506220 27.3 53 1015.7
1374506280 27.3 53 1015.8
1374506340 27.3 53 1015.8
1374506400 27.3 53 1015.7
1374506460 27.3 53 1015.8
1374506520 27.3 53 1015.7
1374506580 27.3 53 1015.7
1374506640 27.3 53 1015.7
1374506700 27.3 53 1015.8
1374506760 27.3 53 1015.7
1374506820 27.3 53 1015.7
1374506880 27.3 53 1015.7
1374506940 27.3 53 1015.7
1374507000 27.3 53 1015.7
1374507060 27.3 53 1015.6
1374507120 27.3 53 1015.6
1374507180 27.3 53 1015.6
1374507240 27.3 53 1015.6
1374507300 27.3 53 1015.6
1374507360 27.3 53 1015.6
1374507420 27.3 53 1015.6
1374507480 27.3 53 1015.6
1374507540 27.3 53 1015.7
1374507600 27.3 53 1015.6
1374507660 27.3 53 1015.6
1374507720 27.3 53 1015.6
1374507780 27.3 53 1015.6
1374507840 27.3 53 1015.6
1374507900 27.3 53 1015.7
1374507960 27.3 53 1015.7
1374508020 27.4 53 1015.6
1374508080 27.3 53 1015.6
1374508200 27.3 53 1015.6
1374508260 27.4 53 1015.6
1374508320 27.3 53 1015.6
1374508380 27.3 53 1015.6
1374508440 27.4 53 1015.5
1374508500 27.3 53 1015.7
1374508560 27.4 53 1015.6
1374508620 27.3 53 1015.6
1374508680 27.3 53 1015.6
1374508740 27.4 53 1015.6
1374508800 27.4 53 1015.6
1374508860 27.4 53 1015.6
1374508920 27.4 53 1015.5
1374508980 27.4 53 1015.5
1374509040 27.4 53 1015.5
1374509100 27.4 53 1015.6
1374509160 27.4 53 1015.6
1374509220 27.4 53 1015.6
1374509280 27.4 53 1015.6
1374509340 27.4 53 1015.7
1374509400 27.4 53 1015.6
1374509460 27.4 53 1015.6
1374509520 27.4 53 1015.6
1374509580 27.4 53 1015.6
1374509640 27.4 53 1015.6
1374509700 27.4 53 1015.6
1374509760 27.4 53 1015.5
1374509820 27.4 53 1015.5
1374509880 27.4 53 1015.4
1374509940 27.4 53 1015.5
1374510000 27.4 53 1015.5
1374510060 27.4 53 1015.4
1374510120 27.4 53 1015.5
1374510180 27.4 53 1015.5
1374510240 27.4 53 1015.5
1374510300 27.4 53 1015.5
1374510360 27.4 53 1015.5
1374510420 27.4 53 1015.5
1374510480 27.4 53 1015.5
1374510540 27.4 53 1015.5
1374510600 27.4 53 1015.5
1374510660 27.4 53 1015.5
1374510720 27.4 53 1015.5
1374510780 27.4 53 1015.5
1374510840 27.4 53 1015.5
1374510900 27.4 53 1015.5
1374510960 27.4 53 1015.5
1374511020 27.4 53 1015.5
1374511080 27.4 53 1015.5
1374511140 27.4 53 1015.5
1374511200 27.4 53 1015.5
1374511260 27.4 53 1015.4
1374511320 27.4 53 1015.5
1374511380 27.4 53 1015.5
1374511440 27.4 53 1015.5
1374511500 27.4 53 1015.5
1374511560 27.4 53 1015.4
1374511620 27.4 53 1015.5
1374511680 27.4 53 1015.5
1374511740 27.4 53 1015.5
1374511800 27.4 53 1015.5
1374511860 27.4 53 1015.5
1374511920 27.4 53 1015.5
1374511980 27.4 53 1015.4
1374512040 27.4 53 1015.4
1374512100 27.4 53 1015.4
1374512160 27.4 53 1015.4
1374512220 27.4 53 1015.5
1374512280 27.5 53 1015.4
1374512340 27.4 53 1015.5
1374512400 27.4 53 1015.5
1374512460 27.4 53 1015.4
1374512520 27.5 53 1015.5
1374512580 27.5 53 1015.5
1374512640 27.4 53 1015.6
1374512700 27.4 53 1015.6
1374512760 27.5 53 1015.6
1374512820 27.5 53 1015.5
1374512880 27.5 53 1015.5
1374512940 27.5 53 1015.6
1374513000 27.5 53 1015.5
1374513060 27.5 53 1015.5
1374513120 27.5 53 1015.5
1374513180 27.5 53 1015.4
1374513240 27.5 53 1015.5
1374513300 27.5 53 1015.5
1374513360 27.5 53 1015.5
1374513420 27.5 53 1015.5
1374513480 27.5 53 1015.6
1374513540 27.5 53 1015.6
1374513600 27.5 53 1015.6
1374513660 27.5 53 1015.5
1374513720 27.5 53 1015.5
1374513780 27.5 53 1015.5
1374513840 27.5 53 1015.5
1374513900 27.5 53 1015.5
1374513960 27.5 53 1015.5
1374514020 27.5 53 1015.5
1374514080 27.5 53 1015.4
1374514140 27.5 53 1015.5
1374514200 27.5 53 1015.5
1374514260 27.5 53 1015.4
1374514320 27.5 53 1015.5
1374514380 27.5 53 1015.4
1374514440 27.5 53 1015.5
1374514500 27.5 53 1015.5
1374514560 27.5 53 1015.5
1374514620 27.5 53 1015.6
1374514680 27.5 53 1015.5
1374514740 27.5 53 1015.6
1374514800 27.5 53 1015.5
1374514860 27.5 53 1015.6
1374514920 27.5 53 1015.5
1374514980 27.5 53 1015.5
1374515040 27.5 53 1015.5
1374515100 27.5 53 1015.5
1374515160 27.5 53 1015.5
1374515220 27.5 53 1015.6
1374515280 27.5 53 1015.5
1374515340 27.5 53 1015.5
1374515400 27.5 53 1015.5
1374515460 27.5 53 1015.5
1374515520 27.5 53 1015.5
1374515580 27.5 53 1015.5
1374515640 27.5 53 1015.5
1374515700 27.5 53 1015.5
1374515760 27.5 53 1015.5
1374515820 27.5 53 1015.5
1374515880 27.5 53 1015.4
1374515940 27.5 53 1015.5
1374516000 27.5 53 1015.4
1374516060 27.5 53 1015.4
1374516120 27.6 53 1015.4
1374516180 27.5 53 1015.4
1374516240 27.6 53 1015.5
1374516300 27.6 53 1015.5
1374516360 27.6 53 1015.5
1374516420 27.5 53 1015.4
1374516480 27.5 53 1015.4
1374516540 27.5 53 1015.5
1374516600 27.6 53 1015.5
1374516660 27.6 53 1015.4
1374516720 27.6 53 1015.6
1374516780 27.5 53 1015.5
1374516840 27.5 53 1015.4
1374516900 27.5 53 1015.4
1374516960 27.5 53 1015.4
1374517020 27.5 53 1015.5
1374517080 27.5 53 1015.5
1374517140 27.5 53 1015.5
1374517200 27.5 53 1015.6
1374517260 27.5 53 1015.5
1374517320 27.6 53 1015.6
1374517380 27.6 53 1015.6
1374517440 27.6 53 1015.6
1374517500 27.6 53 1015.6
1374517560 27.6 53 1015.6
1374517620 27.6 53 1015.5
1374517680 27.6 53 1015.6
1374517740 27.5 53 1015.6
1374517800 27.6 53 1015.5
1374517860 27.5 53 1015.6
1374517920 27.6 53 1015.6
1374517980 27.5 53 1015.6
1374518040 27.5 53 1015.6
1374518100 27.5 53 1015.6
1374518160 27.5 53 1015.6
1374518280 27.6 53 1015.6
1374518340 27.5 53 1015.6
1374518400 27.6 53 1015.6
1374518460 27.6 53 1015.6
1374518520 27.6 53 1015.5
1374518580 27.6 53 1015.7
1374518640 27.6 53 1015.7
1374518700 27.6 53 1015.7
1374518760 27.6 53 1015.7
1374518820 27.5 53 1015.6
1374518880 27.6 53 1015.6
1374518940 27.5 53 1015.6
1374519000 27.6 53 1015.6
1374519060 27.6 53 1015.6
1374519120 27.6 53 1015.6
1374519180 27.6 53 1015.6
1374519240 27.6 53 1015.7
1374519300 27.6 53 1015.7
1374519360 27.6 53 1015.7
1374519420 27.6 53 1015.6
1374519480 27.6 53 1015.6
1374519540 27.6 53 1015.6
1374519600 27.6 53 1015.7
1374519660 27.6 53 1015.7
1374519720 27.6 53 1015.7
1374519780 27.6 53 1015.6
1374519840 27.6 53 1015.7
1374519900 27.6 53 1015.7
1374519960 27.6 53 1015.7
1374520020 27.6 53 1015.7
1374520080 27.6 53 1015.7
1374520140 27.6 53 1015.7
1374520200 27.6 53 1015.6
1374520260 27.6 53 1015.7
1374520320 27.6 53 1015.6
1374520380 27.6 53 1015.6
1374520440 27.6 53 1015.7
1374520500 27.6 53 1015.7
1374520560 27.6 53 1015.7
1374520620 27.6 53 1015.7
1374520680 27.6 53 1015.7
1374520740 27.6 53 1015.7
1374520800 27.5 53 1015.6
1374520860 27.5 53 1015.6
1374520920 27.6 53 1015.7
1374520980 27.5 53 1015.7
1374521100 27.6 53 1015.7
1374521160 27.6 53 1015.7
1374521220 27.6 53 1015.7
1374521280 27.6 53 1015.7
1374521340 27.5 53 1015.6
1374521400 27.5 53 1015.7
1374521460 27.5 53 1015.7
1374521520 27.6 53 1015.7
1374521580 27.6 53 1015.7
1374521640 27.5 53 1015.7
1374521700 27.6 53 1015.7
1374521760 27.6 53 1015.7
1374521820 27.5 53 1015.7
1374521880 27.5 53 1015.7
1374521940 27.5 53 1015.7
1374522000 27.5 53 1015.8
1374522060 27.5 53 1015.8
1374522120 27.5 53 1015.9
1374522180 27.6 53 1015.8
1374522240 27.5 53 1015.7
1374522300 27.5 53 1015.7
1374522360 27.6 53 1015.8
1374522420 27.5 53 1015.8
1374522480 27.5 53 1015.8
1374522540 27.5 53 1015.8
1374522600 27.5 53 1015.9
1374522660 27.6 53 1015.9
1374522720 27.5 53 1015.7
1374522780 27.6 53 1015.8
1374522900 27.5 52 1015.8
1374522960 27.5 52 1015.8
1374523020 27.5 52 1015.8
1374523080 27.5 52 1015.8
1374523140 27.5 53 1015.8
1374523200 27.5 52 1015.7
1374523260 27.6 52 1015.8
1374523320 27.6 52 1015.8
1374523380 27.6 53 1015.8
1374523440 27.6 52 1015.8
1374523500 27.6 52 1015.7
1374523560 27.6 52 1015.8
1374523620 27.6 52 1015.8
1374523680 27.6 52 1015.8
1374523740 27.5 52 1015.8
1374523800 27.5 52 1015.9
1374523860 27.6 52 1015.8
1374523920 27.6 52 1015.8
1374523980 27.5 52 1015.9
1374524040 27.5 52 1015.8
1374524100 27.5 52 1015.8
1374524160 27.5 52 1015.8
1374524220 27.5 52 1015.8
1374524280 27.5 52 1015.8
1374524340 27.5 52 1015.8
1374524400 27.5 52 1015.8
1374524460 27.5 52 1015.8
1374524520 27.5 52 1015.8
1374524580 27.5 52 1015.9
1374524640 27.5 52 1015.9
1374524700 27.5 52 1015.9
1374524760 27.5 52 1015.9
1374524820 27.5 52 1015.9
1374524880 27.5 52 1015.9
1374525000 27.5 52 1015.9
1374525060 27.5 52 1015.9
1374525120 27.5 52 1015.9
1374525180 27.5 52 1016.0
1374525240 27.5 52 1016.0
1374525300 27.5 52 1016.0
1374525360 27.5 52 1016.0
1374525420 27.5 52 1016.0
1374525480 27.5 52 1016.0
1374525540 27.5 52 1016.0
1374525600 27.5 52 1016.1
1374525660 27.5 52 1016.1
1374525720 27.5 52 1016.1
1374525780 27.5 52 1016.1
1374525840 27.5 52 1016.2
1374525900 27.5 52 1016.1
1374525960 27.5 52 1016.2
1374526020 27.5 52 1016.2
1374526080 27.5 52 1016.2
1374526140 27.5 52 1016.2
1374526260 27.5 52 1016.2
1374526320 27.5 52 1016.2
1374526380 27.5 52 1016.2
1374526440 27.5 52 1016.1
1374526500 27.5 52 1016.2
1374526560 27.5 52 1016.2
1374526620 27.5 52 1016.2
1374526680 27.5 52 1016.2
1374526740 27.5 52 1016.1
1374526800 27.5 52 1016.2
1374526860 27.5 52 1016.1
1374526920 27.5 52 1016.1
1374526980 27.5 52 1016.1
1374527040 27.5 52 1016.2
1374527100 27.5 52 1016.1
1374527160 27.5 52 1016.1
1374527220 27.5 52 1016.1
1374527280 27.5 52 1016.1
1374527340 27.5 52 1016.1
1374527400 27.5 52 1016.1
1374527460 27.5 52 1016.2
1374527520 27.5 52 1016.3
1374527580 27.5 52 1016.2
1374527700 27.5 52 1016.2
1374527760 27.5 52 1016.2
1374527820 27.5 52 1016.1
1374527880 27.5 52 1016.1
1374527940 27.5 52 1016.2
1374528000 27.5 52 1016.2
1374528060 27.5 52 1016.2
1374528120 27.5 52 1016.2
1374528180 27.5 52 1016.2
1374528240 27.5 52 1016.2
1374528300 27.5 52 1016.3
1374528360 27.5 52 1016.4
1374528420 27.5 52 1016.4
1374528480 27.5 52 1016.4
1374528540 27.5 52 1016.3
1374528600 27.5 52 1016.4
1374528660 27.5 52 1016.4
1374528720 27.5 52 1016.4
1374528780 27.5 52 1016.5
1374528840 27.5 52 1016.4
1374528900 27.5 52 1016.5
1374528960 27.5 52 1016.5
1374529020 27.5 52 1016.5
1374529080 27.5 52 1016.5
1374529140 27.5 52 1016.4
1374529200 27.5 52 1016.4
1374529260 27.5 52 1016.4
1374529320 27.5 52 1016.3
1374529380 27.5 52 1016.3
1374529440 27.5 52 1016.2
1374529500 27.5 52 1016.3
1374529560 27.5 52 1016.2
1374529620 27.5 52 1016.2
1374529680 27.5 52 1016.2
1374529740 27.5 52 1016.2
1374529800 27.5 52 1016.2
1374529860 27.5 52 1016.3
1374529920 27.5 52 1016.2
1374530100 27.5 52 1016.2
1374530160 27.5 52 1016.2
1374530220 27.5 52 1016.3
1374530280 27.5 52 1016.2
1374530340 27.5 52 1016.2
1374530400 27.5 52 1016.2
1374530460 27.5 52 1016.2
1374530520 27.4 52 1016.3
1374530580 27.4 52 1016.3
1374530640 27.5 52 1016.2
1374530700 27.5 52 1016.2
1374530760 27.4 52 1016.2
1374530820 27.5 52 1016.2
1374530880 27.5 52 1016.2
1374530940 27.5 52 1016.2
1374531000 27.5 52 1016.2
1374531060 27.4 52 1016.2
1374531180 27.4 52 1016.3
1374531240 27.5 52 1016.1
1374531300 27.5 52 1016.2
1374531360 27.4 52 1016.1
1374531420 27.4 52 1016.2
1374531480 27.4 52 1016.1
1374531540 27.4 52 1016.1
1374531600 27.4 52 1016.1
1374531660 27.5 52 1016.1
1374531780 27.4 52 1016.1
1374531840 27.4 52 1016.1
1374531900 27.4 52 1016.1
1374531960 27.4 52 1016.1
1374532020 27.4 52 1016.1
1374532080 27.4 52 1016.1
1374532140 27.4 52 1016.0
1374532200 27.4 52 1016.0
1374532260 27.4 52 1016.0
1374532320 27.4 52 1016.0
1374532380 27.4 52 1016.0
1374532440 27.4 52 1015.9
1374532500 27.4 52 1016.0
1374532560 27.4 52 1015.9
1374532620 27.4 52 1016.0
1374532680 27.4 52 1015.9
1374532740 27.4 52 1015.9
1374532800 27.4 52 1015.9
1374532860 27.4 52 1015.9
1374532920 27.4 52 1015.9
1374532980 27.4 52 1016.0
1374533040 27.4 52 1015.9
1374533100 27.4 52 1015.9
1374533160 27.4 52 1015.8
1374533220 27.4 52 1015.9
1374533280 27.4 52 1015.9
1374533340 27.4 52 1015.9
1374533400 27.4 52 1015.9
1374533460 27.4 52 1015.9
1374533520 27.4 52 1015.9
1374533580 27.4 52 1015.9
1374533640 27.4 52 1015.8
1374533700 27.4 52 1015.8
1374533760 27.4 52 1015.8
1374533820 27.4 52 1015.9
1374533940 27.4 52 1015.9
1374534000 27.4 52 1015.9
1374534060 27.4 51 1015.9
1374534120 27.4 51 1015.9
1374534180 27.4 51 1015.9
1374534300 27.4 51 1015.9
1374534360 27.4 51 1016.0
1374534420 27.4 51 1015.9
1374534480 27.4 51 1015.9
1374534540 27.4 51 1016.0
1374534600 27.4 51 1016.0
1374534660 27.4 51 1016.0
1374534720 27.4 51 1016.0
1374534780 27.4 51 1016.1
1374534840 27.4 51 1016.0
1374534900 27.4 51 1016.0
1374534960 27.4 51 1016.0
1374535020 27.4 51 1016.0
1374535080 27.4 51 1016.0
1374535140 27.4 51 1016.0
1374535200 27.4 51 1016.0
1374535260 27.4 51 1016.0
1374535320 27.4 51 1015.9
1374535380 27.4 51 1016.0
1374535440 27.4 51 1015.9
1374535500 27.4 51 1015.9
1374535560 27.4 51 1015.9
1374535620 27.4 51 1016.0
1374535680 27.4 51 1016.0
1374535740 27.4 51 1016.0
1374535800 27.4 51 1016.0
1374535860 27.4 51 1016.0
1374535920 27.4 51 1016.0
1374535980 27.4 51 1015.9
1374536040 27.4 51 1015.9
1374536100 27.4 51 1015.9
1374536160 27.4 51 1015.9
1374536220 27.4 51 1015.9
1374536340 27.4 51 1015.9
1374536400 27.4 51 1015.9
1374536460 27.4 51 1015.9
1374536520 27.4 51 1015.9
1374536580 27.4 51 1015.9
1374536640 27.4 51 1015.9
1374536700 27.4 51 1015.9
1374536760 27.4 51 1015.9
1374536820 27.4 51 1015.9
1374536880 27.4 51 1015.9
1374536940 27.4 51 1015.9
1374537000 27.4 51 1015.9
1374537060 27.4 51 1015.9
1374537120 27.4 51 1015.8
1374537180 27.4 51 1015.8
1374537240 27.4 51 1015.9
1374537300 27.4 51 1015.9
1374537360 27.4 51 1015.9
1374537420 27.4 51 1015.9
1374537480 27.4 51 1015.9
1374537540 27.4 51 1015.9