1374364800 27.2 48 1024.0
1374364860 27.2 48 1024.0
1374364920 27.2 48 1024.0
1374364980 27.2 48 1024.0
1374365040 27.2 48 1024.0
1374365100 27.2 48 1024.0
1374365160 27.2 48 1024.0
1374365220 27.2 48 1024.0
1374365280 27.2 48 1024.0
1374365340 27.2 48 1024.0
1374365400 27.2 48 1024.0
1374365460 27.2 48 1023.9
1374365520 27.2 48 1024.0
1374365580 27.2 48 1024.0
1374365640 27.2 48 1024.0
1374365700 27.2 48 1024.0
1374365760 27.2 48 1024.0
1374365820 27.2 48 1024.1
1374365880 27.2 48 1024.0
1374365940 27.2 48 1024.0
1374366000 27.2 48 1024.0
1374366060 27.2 48 1023.9
1374366120 27.2 48 1024.0
1374366180 27.2 48 1023.9
1374366240 27.1 48 1023.9
1374366300 27.1 48 1023.9
1374366360 27.2 48 1023.9
1374366420 27.2 48 1023.9
1374366480 27.1 48 1023.9
1374366600 27.1 48 1023.9
1374366660 27.2 48 1024.0
1374366720 27.1 48 1024.0
1374366780 27.2 48 1024.0
1374366840 27.1 48 1024.0
1374366900 27.1 48 1024.0
1374366960 27.1 48 1023.9
1374367020 27.1 48 1024.0
1374367080 27.1 48 1024.0
1374367140 27.1 48 1024.0
1374367200 27.1 48 1024.0
1374367260 27.1 48 1024.1
1374367320 27.2 48 1024.0
1374367380 27.1 48 1023.9
1374367440 27.1 48 1024.0
1374367500 27.1 48 1024.0
1374367560 27.1 48 1024.0
1374367620 27.1 48 1024.0
1374367680 27.1 48 1024.0
1374367740 27.1 48 1024.0
1374367800 27.1 48 1024.0
1374367860 27.1 48 1024.0
1374367920 27.1 48 1024.0
1374367980 27.1 48 1024.1
1374368040 27.1 48 1024.1
1374368100 27.1 48 1024.1
1374368160 27.1 48 1023.9
1374368220 27.1 48 1024.0
1374368280 27.1 48 1023.9
1374368340 27.1 48 1024.1
1374368400 27.1 48 1024.1
1374368460 27.1 48 1024.2
1374368520 27.1 48 1024.1
1374368580 27.1 48 1024.1
1374368640 27.1 48 1024.1
1374368700 27.1 48 1024.1
1374368820 27.1 48 1024.0
1374368880 27.1 48 1024.1
1374368940 27.1 48 1024.1
1374369000 27.0 48 1023.9
1374369060 27.0 48 1024.0
1374369120 27.0 48 1023.9
1374369180 27.1 48 1024.1
1374369240 27.1 48 1024.1
1374369300 27.1 48 1024.1
1374369360 27.0 48 1024.0
1374369420 27.1 48 1024.1
1374369480 27.0 48 1024.1
1374369540 27.0 48 1024.3
1374369600 27.0 48 1024.2
1374369660 27.0 48 1024.3
1374369720 27.0 48 1024.0
1374369780 27.0 48 1024.2
1374369840 27.0 48 1024.2
1374369900 27.0 48 1024.2
1374369960 27.0 48 1024.2
1374370020 27.0 48 1024.1
1374370080 27.0 48 1024.2
1374370140 27.0 48 1024.2
1374370200 27.0 48 1024.2
1374370260 27.0 48 1024.2
1374370320 27.0 48 1024.2
1374370380 27.0 48 1024.2
1374370440 27.0 48 1024.2
1374370500 27.0 48 1024.2
1374370560 27.0 48 1024.2
1374370620 27.0 48 1024.2
1374370680 27.0 48 1024.0
1374370800 27.0 48 1024.0
1374370860 27.0 48 1024.0
1374370920 27.0 48 1023.9
1374370980 27.0 48 1023.9
1374371040 27.0 48 1024.0
1374371100 27.0 48 1023.9
1374371160 27.0 48 1023.8
1374371220 27.0 48 1023.8
1374371280 27.0 48 1023.8
1374371340 27.0 48 1024.1
1374371400 27.0 48 1023.9
1374371460 27.0 48 1024.1
1374371520 27.0 48 1024.0
1374371580 27.0 48 1024.0
1374371640 27.0 48 1024.1
1374371700 27.0 48 1024.0
1374371760 27.0 48 1024.0
1374371820 27.0 48 1024.0
1374371880 27.0 48 1023.8
1374372060 27.0 48 1023.8
1374372120 27.0 48 1023.8
1374372180 27.0 48 1023.8
1374372240 27.0 48 1023.8
1374372300 27.0 48 1023.8
1374372360 27.0 48 1023.9
1374372420 27.0 48 1023.9
1374372480 27.0 48 1023.9
1374372540 27.0 48 1024.0
1374372600 27.0 48 1024.0
1374372720 27.0 48 1024.0
1374372780 26.9 48 1023.9
1374372840 26.9 48 1023.9
1374372960 27.0 48 1023.9
1374373020 27.0 48 1023.9
1374373080 27.0 48 1023.9
1374373140 26.9 48 1023.8
1374373200 27.0 48 1024.0
1374373260 26.9 48 1023.9
1374373320 26.9 48 1023.9
1374373380 26.9 48 1023.9
1374373440 26.9 48 1024.0
1374373500 26.9 48 1023.7
1374373560 26.9 48 1023.7
1374373620 26.9 48 1023.7
1374373680 26.9 48 1023.7
1374373740 26.9 48 1023.6
1374373800 26.9 48 1023.6
1374373860 26.9 48 1023.6
1374373920 26.9 48 1023.6
1374373980 26.9 48 1023.6
1374374040 26.9 48 1023.6
1374374100 26.9 48 1023.6
1374374160 26.9 48 1023.6
1374374220 26.9 48 1023.6
1374374280 26.9 48 1023.5
1374374400 26.9 48 1023.6
1374374460 26.9 48 1023.6
1374374520 26.9 48 1023.6
1374374580 26.9 48 1023.6
1374374640 26.9 48 1023.6
1374374700 26.9 48 1023.6
1374374760 26.9 48 1023.6
1374374820 26.9 48 1023.6
1374374880 26.9 48 1023.5
1374374940 26.9 48 1023.5
1374375000 26.9 48 1023.4
1374375060 26.9 48 1023.4
1374375120 26.9 48 1023.4
1374375180 26.9 48 1023.3
1374375240 26.9 48 1023.3
1374375300 26.9 48 1023.3
1374375360 26.9 48 1023.3
1374375420 26.9 48 1023.3
1374375480 26.9 48 1023.3
1374375540 26.9 48 1023.3
1374375660 26.9 48 1023.3
1374375720 26.9 48 1023.3
1374375780 26.9 48 1023.3
1374375840 26.8 48 1023.3
1374375900 26.8 48 1023.3
1374375960 26.8 48 1023.3
1374376020 26.8 48 1023.3
1374376080 26.8 48 1023.3
1374376140 26.8 48 1023.3
1374376200 26.8 48 1023.2
1374376260 26.8 48 1023.3
1374376320 26.8 48 1023.3
1374376380 26.8 48 1023.2
1374376440 26.8 48 1023.2
1374376500 26.8 48 1023.2
1374376560 26.8 48 1023.1
1374376620 26.8 48 1023.1
1374376680 26.8 48 1023.1
1374376740 26.8 48 1023.1
1374376800 26.8 48 1023.1
1374376860 26.8 48 1023.1
1374376920 26.8 48 1023.1
1374376980 26.8 48 1023.1
1374377040 26.8 48 1023.1
1374377100 26.8 48 1023.1
1374377160 26.8 48 1023.1
1374377220 26.8 48 1023.1
1374377280 26.8 48 1023.1
1374377340 26.8 48 1023.1
1374377400 26.8 48 1023.1
1374377460 26.8 48 1023.1
1374377580 26.8 48 1023.2
1374377640 26.8 48 1023.1
1374377700 26.8 48 1023.1
1374377760 26.8 48 1023.1
1374377820 26.8 48 1023.1
1374377880 26.8 48 1023.1
1374377940 26.8 48 1023.0
1374378000 26.8 48 1023.1
1374378060 26.8 48 1023.0
1374378120 26.8 48 1023.0
1374378180 26.8 48 1023.0
1374378240 26.8 48 1023.0
1374378300 26.8 48 1022.9
1374378360 26.8 48 1023.0
1374378420 26.8 48 1023.0
1374378480 26.8 48 1023.0
1374378540 26.8 48 1022.9
1374378600 26.8 48 1022.8
1374378660 26.8 48 1022.9
1374378720 26.8 48 1022.9
1374378780 26.8 48 1022.9
1374378840 26.8 48 1022.9
1374378900 26.8 48 1023.0
1374378960 26.8 48 1022.9
1374379020 26.8 48 1022.9
1374379080 26.8 48 1022.9
1374379140 26.8 48 1022.9
1374379260 26.8 48 1022.8
1374379320 26.8 48 1022.9
1374379380 26.8 48 1022.9
1374379440 26.8 48 1022.8
1374379500 26.8 48 1022.9
1374379560 26.8 48 1022.9
1374379620 26.8 48 1022.9
1374379680 26.8 48 1022.9
1374379740 26.8 48 1022.9
1374379800 26.8 48 1022.8
1374379860 26.8 48 1022.9
1374379920 26.8 48 1022.9
1374379980 26.8 48 1022.8
1374380040 26.8 48 1022.9
1374380100 26.8 48 1022.8
1374380160 26.8 48 1022.9
1374380220 26.8 48 1022.9
1374380280 26.8 48 1022.9
1374380340 26.7 48 1022.9
1374380400 26.7 48 1022.8
1374380460 26.7 48 1022.9
1374380520 26.7 48 1022.9
1374380580 26.7 48 1022.8
1374380640 26.7 48 1022.8
1374380700 26.7 48 1022.8
1374380760 26.7 48 1022.8
1374380820 26.7 48 1022.8
1374380880 26.7 48 1022.8
1374380940 26.7 48 1022.8
1374381000 26.7 48 1022.8
1374381060 26.7 48 1022.8
1374381120 26.7 48 1022.8
1374381180 26.7 48 1022.8
1374381240 26.7 48 1022.8
1374381300 26.7 48 1022.8
1374381360 26.7 48 1022.8
1374381420 26.7 48 1022.8
1374381480 26.7 48 1022.8
1374381540 26.7 48 1022.8
1374381600 26.7 48 1022.8
1374381660 26.7 48 1022.7
1374381720 26.7 48 1022.7
1374381780 26.7 48 1022.8
1374381840 26.7 48 1022.7
1374381900 26.7 48 1022.8
1374381960 26.7 48 1022.8
1374382020 26.7 48 1022.8
1374382080 26.7 48 1022.8
1374382140 26.7 48 1022.8
1374382200 26.7 48 1022.8
1374382260 26.7 48 1022.8
1374382320 26.7 48 1022.8
1374382380 26.7 48 1022.8
1374382440 26.7 48 1022.7
1374382500 26.7 48 1022.7
1374382560 26.7 48 1022.7
1374382620 26.7 48 1022.7
1374382680 26.7 48 1022.8
1374382740 26.6 48 1022.7
1374382800 26.6 48 1022.7
1374382920 26.7 48 1022.7
1374382980 26.7 48 1022.7
1374383040 26.7 48 1022.8
1374383100 26.7 48 1022.7
1374383160 26.6 48 1022.8
1374383220 26.7 48 1022.7
1374383280 26.7 48 1022.7
1374383340 26.7 48 1022.7
1374383400 26.7 48 1022.7
1374383460 26.6 48 1022.7
1374383520 26.6 48 1022.7
1374383580 26.6 48 1022.7
1374383640 26.6 48 1022.7
1374383700 26.6 48 1022.8
1374383760 26.6 48 1022.8
1374383820 26.6 48 1022.8
1374383880 26.6 48 1022.7
1374383940 26.6 48 1022.7
1374384000 26.6 48 1022.7
1374384060 26.6 48 1022.7
1374384120 26.6 48 1022.8
1374384180 26.6 48 1022.8
1374384240 26.6 48 1022.9
1374384300 26.6 48 1022.8
1374384420 26.6 48 1022.8
1374384480 26.6 48 1022.9
1374384540 26.6 48 1022.9
1374384600 26.6 48 1022.9
1374384660 26.6 48 1022.9
1374384720 26.6 48 1022.9
1374384780 26.6 48 1022.7
1374384840 26.6 48 1022.8
1374384900 26.6 48 1022.7
1374384960 26.6 48 1022.7
1374385020 26.6 48 1022.7
1374385080 26.6 48 1022.7
1374385140 26.6 48 1022.7
1374385200 26.6 48 1022.7
1374385260 26.6 48 1022.7
1374385320 26.6 48 1022.6
1374385380 26.6 48 1022.7
1374385440 26.6 48 1022.7
1374385500 26.6 48 1022.6
1374385560 26.6 48 1022.6
1374385620 26.6 48 1022.6
1374385680 26.6 48 1022.6
1374385740 26.6 48 1022.6
1374385800 26.6 48 1022.6
1374385860 26.6 48 1022.5
1374385920 26.6 48 1022.6
1374385980 26.6 48 1022.6
1374386040 26.6 48 1022.7
1374386100 26.6 48 1022.7
1374386220 26.6 48 1022.6
1374386280 26.6 48 1022.6
1374386340 26.6 48 1022.6
1374386400 26.6 48 1022.6
1374386460 26.6 48 1022.6
1374386520 26.6 48 1022.6
1374386580 26.6 48 1022.6
1374386640 26.6 48 1022.7
1374386700 26.6 48 1022.6
1374386760 26.6 48 1022.7
1374386820 26.6 48 1022.6
1374386880 26.6 48 1022.6
1374386940 26.6 48 1022.6
1374387000 26.6 48 1022.6
1374387060 26.6 48 1022.6
1374387120 26.6 48 1022.6
1374387180 26.5 48 1022.6
1374387240 26.6 48 1022.6
1374387300 26.6 48 1022.7
1374387360 26.5 48 1022.7
1374387420 26.5 48 1022.7
1374387480 26.5 48 1022.7
1374387540 26.5 48 1022.7
1374387600 26.5 48 1022.7
1374387660 26.5 48 1022.7
1374387720 26.5 48 1022.8
1374387780 26.5 48 1022.6
1374387840 26.5 48 1022.7
1374387900 26.5 48 1022.6
1374387960 26.5 48 1022.6
1374388020 26.5 48 1022.7
1374388080 26.5 48 1022.6
1374388140 26.5 48 1022.6
1374388200 26.5 48 1022.6
1374388260 26.5 48 1022.7
1374388320 26.5 48 1022.7
1374388380 26.5 48 1022.7
1374388440 26.5 48 1022.6
1374388500 26.5 48 1022.7
1374388560 26.5 48 1022.7
1374388620 26.5 48 1022.6
1374388680 26.5 48 1022.6
1374388740 26.5 48 1022.6
1374388800 26.5 48 1022.6
1374388860 26.5 48 1022.7
1374388920 26.5 48 1022.7
1374388980 26.5 48 1022.6
1374389040 26.5 48 1022.6
1374389100 26.5 48 1022.6
1374389160 26.5 48 1022.6
1374389220 26.5 48 1022.6
1374389280 26.5 48 1022.6
1374389340 26.5 48 1022.7
1374389400 26.5 48 1022.7
1374389460 26.5 48 1022.7
1374389520 26.5 48 1022.7
1374389580 26.5 48 1022.7
1374389640 26.5 48 1022.7
1374389700 26.5 48 1022.7
1374389760 26.5 48 1022.7
1374389820 26.5 48 1022.7
1374389880 26.5 48 1022.8
1374389940 26.5 48 1022.7
1374390000 26.5 48 1022.7
1374390060 26.5 48 1022.7
1374390120 26.5 48 1022.8
1374390180 26.4 48 1022.7
1374390240 26.4 48 1022.7
1374390300 26.5 48 1022.7
1374390360 26.4 48 1022.7
1374390420 26.4 48 1022.6
1374390480 26.4 48 1022.6
1374390540 26.4 48 1022.7
1374390600 26.4 48 1022.7
1374390660 26.4 48 1022.8
1374390720 26.4 48 1022.8
1374390780 26.4 48 1022.8
1374390840 26.4 48 1022.8
1374390900 26.4 48 1022.8
1374390960 26.4 48 1022.8
1374391020 26.5 48 1022.8
1374391080 26.4 48 1022.8
1374391140 26.4 48 1022.9
1374391200 26.4 48 1022.8
1374391260 26.4 48 1022.9
1374391320 26.4 48 1022.9
1374391380 26.4 48 1022.9
1374391440 26.4 48 1022.9
1374391500 26.4 48 1023.0
1374391560 26.4 48 1022.8
1374391680 26.4 48 1022.9
1374391740 26.4 48 1022.9
1374391800 26.4 48 1022.9
1374391860 26.4 48 1022.9
1374391920 26.4 48 1022.9
1374391980 26.4 48 1022.9
1374392040 26.4 48 1022.9
1374392100 26.4 48 1022.9
1374392160 26.4 48 1022.8
1374392220 26.4 48 1022.9
1374392280 26.4 48 1023.0
1374392340 26.4 48 1023.0
1374392400 26.4 48 1022.9
1374392460 26.4 48 1022.9
1374392520 26.4 48 1022.9
1374392580 26.4 48 1022.9
1374392640 26.4 48 1023.0
1374392700 26.4 48 1022.8
1374392760 26.4 48 1022.9
1374392820 26.4 48 1022.9
1374392880 26.4 48 1022.8
1374392940 26.4 48 1022.8
1374393000 26.4 48 1022.8
1374393060 26.4 48 1022.9
1374393120 26.4 48 1022.9
1374393180 26.4 48 1022.9
1374393240 26.4 48 1022.8
1374393300 26.4 48 1022.7
1374393360 26.4 48 1022.9
1374393420 26.4 48 1022.9
1374393480 26.4 48 1023.0
1374393540 26.4 48 1022.8
1374393600 26.4 48 1022.8
1374393660 26.4 48 1022.8
1374393720 26.4 48 1022.8
1374393780 26.4 48 1022.8
1374393840 26.4 48 1022.9
1374393900 26.4 48 1022.8
1374393960 26.4 48 1022.7
1374394020 26.4 48 1022.7
1374394080 26.4 48 1022.9
1374394140 26.4 48 1022.8
1374394200 26.4 48 1022.7
1374394260 26.4 48 1022.8
1374394320 26.4 48 1022.8
1374394440 26.4 48 1022.7
1374394500 26.4 48 1022.9
1374394560 26.4 48 1022.7
1374394620 26.4 48 1022.7
1374394680 26.4 48 1022.7
1374394740 26.4 48 1022.7
1374394800 26.4 48 1022.6
1374394860 26.4 48 1022.7
1374394920 26.4 48 1022.7
1374394980 26.4 48 1022.7
1374395040 26.4 48 1022.6
1374395100 26.4 48 1022.8
1374395160 26.4 48 1022.8
1374395220 26.4 48 1022.7
1374395280 26.4 48 1022.7
1374395340 26.4 48 1022.7
1374395400 26.4 48 1022.8
1374395460 26.4 48 1022.7
1374395520 26.4 48 1022.7
1374395580 26.4 48 1022.7
1374395640 26.4 48 1022.7
1374395700 26.4 48 1022.6
1374395760 26.4 48 1022.7
1374395820 26.4 48 1022.7
1374395880 26.4 48 1022.7
1374395940 26.4 48 1022.7
1374396000 26.4 48 1022.6
1374396060 26.4 48 1022.7
1374396120 26.4 48 1022.7
1374396180 26.4 48 1022.7
1374396240 26.4 48 1022.6
1374396300 26.4 48 1022.7
1374396360 26.4 48 1022.7
1374396420 26.4 48 1022.7
1374396480 26.4 48 1022.5
1374396540 26.4 48 1022.6
1374396600 26.4 48 1022.6
1374396660 26.4 48 1022.5
1374396720 26.4 48 1022.5
1374396780 26.4 48 1022.5
1374396840 26.4 48 1022.6
1374396900 26.4 48 1022.5
1374396960 26.4 48 1022.4
1374397020 26.4 48 1022.6
1374397080 26.4 48 1022.5
1374397140 26.4 48 1022.5
1374397260 26.4 48 1022.5
1374397320 26.4 48 1022.5
1374397380 26.4 48 1022.5
1374397440 26.4 48 1022.5
1374397500 26.4 48 1022.5
1374397560 26.3 48 1022.5
1374397620 26.4 48 1022.5
1374397680 26.3 48 1022.5
1374397740 26.4 48 1022.7
1374397800 26.4 48 1022.4
1374397860 26.4 48 1022.5
1374397920 26.4 48 1022.5
1374397980 26.4 48 1022.5
1374398040 26.4 48 1022.4
1374398100 26.4 48 1022.6
1374398160 26.4 48 1022.4
1374398220 26.4 48 1022.5
1374398280 26.4 48 1022.5
1374398340 26.4 48 1022.5
1374398400 26.3 48 1022.5
1374398460 26.4 48 1022.5
1374398520 26.4 48 1022.5
1374398580 26.4 48 1022.5
1374398640 26.4 48 1022.4
1374398700 26.4 48 1022.5
1374398760 26.4 48 1022.4
1374398820 26.3 48 1022.3
1374398880 26.3 48 1022.4
1374398940 26.3 48 1022.4
1374399000 26.4 48 1022.4
1374399060 26.3 48 1022.4
1374399120 26.3 48 1022.4
1374399180 26.3 48 1022.4
1374399240 26.3 48 1022.3
1374399300 26.3 48 1022.4
1374399360 26.3 48 1022.4
1374399420 26.4 48 1022.4
1374399480 26.3 48 1022.3
1374399540 26.3 48 1022.4
1374399600 26.3 48 1022.4
1374399660 26.3 48 1022.4
1374399720 26.3 48 1022.4
1374399780 26.3 48 1022.4
1374399840 26.3 48 1022.4
1374399900 26.3 48 1022.3
1374399960 26.3 48 1022.3
1374400020 26.3 48 1022.4
1374400080 26.3 48 1022.2
1374400140 26.3 48 1022.4
1374400200 26.3 48 1022.3
1374400260 26.3 48 1022.4
1374400320 26.3 48 1022.3
1374400380 26.3 48 1022.4
1374400440 26.3 48 1022.4
1374400500 26.3 48 1022.4
1374400560 26.3 48 1022.4
1374400620 26.3 48 1022.4
1374400680 26.3 48 1022.4
1374400740 26.3 48 1022.3
1374400800 26.3 48 1022.4
1374400860 26.3 48 1022.4
1374400920 26.3 48 1022.3
1374400980 26.3 48 1022.3
1374401040 26.3 48 1022.4
1374401100 26.3 48 1022.4
1374401160 26.3 48 1022.3
1374401220 26.3 48 1022.3
1374401280 26.3 48 1022.3
1374401340 26.3 48 1022.3
1374401400 26.3 48 1022.3
1374401460 26.3 48 1022.3
1374401520 26.3 48 1022.4
1374401580 26.3 48 1022.3
1374401640 26.3 48 1022.3
1374401700 26.3 48 1022.3
1374401760 26.3 48 1022.3
1374401820 26.3 48 1022.3
1374401880 26.3 48 1022.3
1374401940 26.3 48 1022.3
1374402000 26.3 48 1022.3
1374402060 26.3 48 1022.3
1374402120 26.3 48 1022.3
1374402180 26.3 48 1022.3
1374402240 26.3 48 1022.3
1374402300 26.3 48 1022.3
1374402360 26.3 48 1022.3
1374402420 26.3 48 1022.2
1374402480 26.3 48 1022.2
1374402540 26.3 48 1022.3
1374402600 26.3 48 1022.3
1374402660 26.3 48 1022.3
1374402720 26.3 48 1022.3
1374402780 26.3 48 1022.2
1374402840 26.3 48 1022.2
1374402900 26.3 48 1022.2
1374402960 26.3 48 1022.2
1374403020 26.3 48 1022.3
1374403080 26.3 48 1022.2
1374403140 26.3 48 1022.2
1374403200 26.3 48 1022.2
1374403260 26.3 48 1022.2
1374403320 26.3 48 1022.2
1374403380 26.3 48 1022.3
1374403440 26.3 48 1022.3
1374403500 26.3 48 1022.3
1374403560 26.3 48 1022.3
1374403620 26.3 48 1022.3
1374403740 26.3 48 1022.3
1374403800 26.3 48 1022.3
1374403860 26.3 48 1022.2
1374403920 26.3 48 1022.3
1374403980 26.3 48 1022.2
1374404040 26.3 48 1022.2
1374404100 26.3 48 1022.3
1374404160 26.3 48 1022.3
1374404220 26.3 48 1022.3
1374404280 26.3 48 1022.3
1374404340 26.3 48 1022.2
1374404400 26.3 48 1022.3
1374404460 26.3 48 1022.2
1374404520 26.3 49 1022.3
1374404580 26.3 49 1022.3
1374404640 26.3 49 1022.4
1374404700 26.2 49 1022.4
1374404760 26.2 49 1022.4
1374404820 26.2 49 1022.4
1374404880 26.2 49 1022.3
1374404940 26.2 49 1022.4
1374405000 26.2 49 1022.4
1374405060 26.2 49 1022.3
1374405120 26.2 49 1022.4
1374405180 26.2 49 1022.3
1374405240 26.2 49 1022.3
1374405300 26.2 49 1022.3
1374405360 26.2 49 1022.3
1374405420 26.2 49 1022.3
1374405480 26.2 49 1022.4
1374405540 26.2 49 1022.3
1374405600 26.2 49 1022.3
1374405660 26.2 49 1022.4
1374405720 26.3 49 1022.3
1374405780 26.2 49 1022.2
1374405900 26.3 49 1022.2
1374405960 26.3 49 1022.2
1374406020 26.3 49 1022.2
1374406080 26.3 49 1022.2
1374406140 26.3 50 1022.2
1374406200 26.3 49 1022.1
1374406260 26.3 49 1022.1
1374406320 26.3 49 1022.1
1374406380 26.3 49 1022.1
1374406440 26.3 49 1022.1
1374406500 26.3 49 1022.1
1374406560 26.3 49 1022.1
1374406620 26.3 49 1022.1
1374406680 26.3 49 1022.0
1374406740 26.3 49 1022.0
1374406800 26.3 49 1022.0
1374406860 26.3 49 1022.0
1374406920 26.3 49 1021.9
1374406980 26.3 49 1021.9
1374407040 26.3 49 1021.9
1374407100 26.3 49 1022.0
1374407160 26.3 49 1022.0
1374407220 26.3 49 1022.0
1374407280 26.3 49 1022.0
1374407340 26.3 49 1022.0
1374407400 26.3 49 1021.9
1374407460 26.3 49 1021.9
1374407580 26.3 49 1021.9
1374407640 26.3 49 1021.9
1374407700 26.3 49 1021.9
1374407760 26.3 49 1021.9
1374407820 26.3 49 1021.9
1374407880 26.3 49 1021.9
1374407940 26.3 49 1021.9
1374408000 26.3 49 1022.0
1374408060 26.3 49 1021.9
1374408120 26.3 49 1021.9
1374408180 26.3 49 1021.9
1374408240 26.3 49 1021.9
1374408300 26.3 49 1021.9
1374408360 26.3 49 1021.9
1374408420 26.3 49 1021.9
1374408480 26.3 49 1022.0
1374408540 26.3 49 1021.9
1374408600 26.3 49 1021.9
1374408660 26.3 49 1021.9
1374408720 26.3 49 1021.9
1374408780 26.3 49 1021.8
1374408840 26.3 49 1021.9
1374408900 26.3 49 1021.9
1374408960 26.3 49 1021.9
1374409020 26.3 49 1021.9
1374409080 26.3 49 1021.9
1374409140 26.3 49 1021.9
1374409200 26.3 49 1021.8
1374409260 26.3 49 1021.9
1374409320 26.3 49 1021.9
1374409380 26.3 49 1021.9
1374409440 26.3 49 1021.9
1374409500 26.3 49 1022.0
1374409560 26.3 49 1022.0
1374409620 26.3 49 1022.0
1374409680 26.3 49 1022.0
1374409740 26.4 49 1021.9
1374409800 26.3 49 1022.0
1374409860 26.3 49 1022.0
1374409920 26.3 49 1022.0
1374409980 26.3 49 1021.9
1374410040 26.4 49 1021.9
1374410100 26.4 49 1022.0
1374410160 26.3 49 1022.0
1374410220 26.3 49 1022.0
1374410280 26.4 49 1021.9
1374410340 26.4 49 1021.9
1374410400 26.3 49 1021.9
1374410460 26.3 49 1021.8
1374410580 26.3 49 1021.9
1374410640 26.3 49 1021.8
1374410700 26.4 49 1021.8
1374410760 26.3 49 1021.8
1374410820 26.3 49 1021.8
1374410880 26.4 49 1021.7
1374410940 26.4 49 1021.7
1374411000 26.4 49 1021.7
1374411060 26.4 49 1021.8
1374411120 26.4 49 1021.7
1374411180 26.4 49 1021.7
1374411240 26.4 49 1021.8
1374411300 26.4 49 1021.8
1374411360 26.4 49 1021.8
1374411420 26.4 49 1021.8
1374411480 26.4 49 1021.8
1374411540 26.4 49 1021.7
1374411600 26.4 49 1021.6
1374411660 26.4 49 1021.7
1374411720 26.4 49 1021.7
1374411780 26.4 49 1021.7
1374411840 26.4 49 1021.7
1374411900 26.4 49 1021.7
1374411960 26.4 49 1021.7
1374412020 26.4 49 1021.7
1374412080 26.4 49 1021.7
1374412140 26.4 49 1021.8
1374412200 26.4 49 1021.8
1374412260 26.4 49 1021.7
1374412320 26.4 49 1021.7
1374412380 26.4 49 1021.7
1374412440 26.4 49 1021.7
1374412500 26.4 49 1021.6
1374412560 26.4 49 1021.6
1374412620 26.4 49 1021.6
1374412680 26.4 49 1021.6
1374412740 26.4 49 1021.5
1374412800 26.4 49 1021.5
1374412860 26.4 49 1021.5
1374412920 26.4 49 1021.5
1374412980 26.4 49 1021.5
1374413040 26.4 49 1021.5
1374413100 26.4 49 1021.5
1374413160 26.4 49 1021.5
1374413220 26.4 49 1021.5
1374413280 26.4 49 1021.5
1374413340 26.4 49 1021.5
1374413400 26.4 49 1021.5
1374413460 26.4 49 1021.5
1374413520 26.4 49 1021.5
1374413580 26.4 49 1021.5
1374413640 26.4 49 1021.5
1374413700 26.4 49 1021.5
1374413760 26.4 49 1021.5
1374413820 26.4 49 1021.5
1374413880 26.4 49 1021.5
1374413940 26.4 49 1021.5
1374414000 26.4 49 1021.6
1374414060 26.4 49 1021.6
1374414120 26.4 49 1021.6
1374414180 26.4 49 1021.6
1374414240 26.4 49 1021.6
1374414300 26.4 49 1021.3
1374414360 26.4 49 1021.3
1374414420 26.4 49 1021.3
1374414480 26.4 49 1021.3
1374414540 26.4 49 1021.3
1374414600 26.4 49 1021.2
1374414660 26.4 49 1021.2
1374414720 26.4 49 1021.3
1374414780 26.4 49 1021.2
1374414840 26.4 49 1021.3
1374414900 26.4 49 1021.3
1374414960 26.4 49 1021.3
1374415020 26.4 49 1021.3
1374415080 26.4 49 1021.3
1374415140 26.4 49 1021.3
1374415200 26.4 49 1021.2
1374415260 26.4 49 1021.3
1374415320 26.4 49 1021.3
1374415380 26.5 49 1021.2
1374415440 26.4 49 1021.2
1374415500 26.5 49 1021.2
1374415560 26.4 49 1021.2
1374415620 26.4 49 1021.2
1374415680 26.4 49 1021.2
1374415740 26.4 49 1021.2
1374415800 26.5 49 1021.2
1374415860 26.5 49 1021.2
1374415920 26.5 49 1021.3
1374415980 26.5 49 1021.3
1374416100 26.5 49 1021.2
1374416160 26.5 49 1021.3
1374416220 26.5 49 1021.3
1374416280 26.5 49 1021.3
1374416340 26.5 49 1021.3
1374416400 26.5 49 1021.3
1374416460 26.5 49 1021.3
1374416520 26.5 49 1021.3
1374416580 26.5 49 1021.4
1374416640 26.5 49 1021.3
1374416700 26.5 49 1021.4
1374416760 26.5 49 1021.3
1374416820 26.5 49 1021.4
1374416880 26.5 49 1021.4
1374416940 26.5 49 1021.4
1374417000 26.5 49 1021.4
1374417060 26.5 50 1021.3
1374417120 26.5 50 1021.2
1374417180 26.5 50 1021.1
1374417240 26.5 50 1021.1
1374417300 26.6 50 1021.1
1374417420 26.5 50 1021.1
1374417480 26.5 50 1021.1
1374417540 26.5 50 1021.1
1374417600 26.6 49 1020.9
1374417660 26.6 50 1020.9
1374417720 26.6 50 1020.9
1374417780 26.6 49 1020.9
1374417840 26.6 50 1021.1
1374417900 26.6 50 1021.1
1374417960 26.6 50 1021.0
1374418020 26.6 50 1020.9
1374418080 26.6 50 1020.9
1374418140 26.6 50 1020.9
1374418200 26.6 50 1020.8
1374418260 26.6 50 1020.9
1374418320 26.6 50 1020.9
1374418380 26.6 50 1020.8
1374418440 26.6 50 1020.9
1374418500 26.6 50 1020.9
1374418560 26.6 50 1020.9
1374418620 26.6 50 1020.8
1374418680 26.6 50 1020.8
1374418740 26.6 50 1020.8
1374418800 26.6 50 1020.8
1374418860 26.6 50 1020.7
1374418920 26.6 50 1020.8
1374418980 26.6 50 1020.7
1374419040 26.6 50 1020.8
1374419100 26.6 50 1020.8
1374419160 26.6 50 1020.9
1374419220 26.6 50 1020.9
1374419280 26.6 50 1020.8
1374419340 26.6 50 1020.8
1374419400 26.6 50 1020.8
1374419460 26.7 50 1020.8
1374419520 26.6 50 1020.8
1374419580 26.6 50 1020.8
1374419640 26.6 50 1020.8
1374419700 26.6 50 1020.8
1374419760 26.6 50 1020.8
1374419880 26.6 50 1020.7
1374419940 26.6 50 1020.7
1374420000 26.6 50 1020.7
1374420060 26.7 50 1020.7
1374420120 26.6 50 1020.7
1374420180 26.7 50 1020.8
1374420240 26.6 50 1020.7
1374420300 26.6 50 1020.7
1374420360 26.7 50 1020.8
1374420420 26.6 50 1020.8
1374420480 26.7 50 1020.8
1374420540 26.7 50 1020.8
1374420600 26.7 50 1020.8
1374420660 26.7 50 1020.8
1374420720 26.7 50 1020.8
1374420780 26.7 50 1020.7
1374420840 26.7 50 1020.7
1374420900 26.7 50 1020.7
1374420960 26.7 50 1020.7
1374421020 26.7 50 1020.7
1374421080 26.7 50 1020.7
1374421140 26.7 50 1020.7
1374421200 26.7 50 1020.7
1374421260 26.7 50 1020.6
1374421320 26.7 50 1020.6
1374421380 26.7 50 1020.6
1374421440 26.7 50 1020.5
1374421500 26.7 50 1020.5
1374421560 26.7 50 1020.6
1374421620 26.7 50 1020.6
1374421680 26.7 50 1020.6
1374421740 26.7 50 1020.6
1374421800 26.7 50 1020.6
1374421860 26.7 50 1020.6
1374421920 26.7 50 1020.6
1374421980 26.7 50 1020.5
1374422040 26.7 50 1020.6
1374422100 26.7 50 1020.5
1374422160 26.7 50 1020.5
1374422220 26.7 50 1020.5
1374422280 26.7 50 1020.4
1374422340 26.7 50 1020.4
1374422400 26.7 50 1020.4
1374422460 26.7 50 1020.4
1374422520 26.7 50 1020.5
1374422580 26.7 50 1020.5
1374422640 26.7 50 1020.5
1374422700 26.7 50 1020.4
1374422760 26.7 50 1020.4
1374422820 26.7 50 1020.4
1374422880 26.7 50 1020.2
1374422940 26.7 50 1020.2
1374423000 26.7 50 1020.2
1374423060 26.7 50 1020.2
1374423120 26.7 50 1020.2
1374423180 26.8 50 1020.1
1374423240 26.8 50 1020.2
1374423300 26.7 50 1020.3
1374423360 26.8 50 1020.2
1374423420 26.7 50 1020.2
1374423480 26.8 50 1020.2
1374423540 26.8 50 1020.1
1374423600 26.8 50 1020.1
1374423660 26.8 50 1020.1
1374423720 26.8 50 1020.1
1374423780 26.8 50 1020.2
1374423840 26.8 50 1020.2
1374423900 26.8 50 1020.2
1374423960 26.8 50 1020.3
1374424020 26.8 50 1020.1
1374424080 26.8 50 1020.2
1374424140 26.8 50 1020.2
1374424200 26.8 50 1020.1
1374424260 26.8 50 1020.1
1374424320 26.8 50 1020.1
1374424380 26.8 50 1020.2
1374424440 26.8 50 1020.1
1374424500 26.8 50 1020.1
1374424560 26.8 50 1020.0
1374424620 26.8 50 1020.1
1374424680 26.8 50 1020.0
1374424740 26.8 50 1020.0
1374424800 26.8 50 1019.8
1374424860 26.8 50 1019.8
1374424920 26.8 50 1019.8
1374424980 26.8 50 1019.9
1374425040 26.8 50 1019.9
1374425100 26.8 50 1019.9
1374425160 26.8 50 1019.9
1374425220 26.8 50 1019.9
1374425280 26.8 50 1019.9
1374425340 26.8 50 1019.9
1374425400 26.8 50 1019.8
1374425460 26.8 50 1019.8
1374425520 26.8 50 1019.8
1374425580 26.8 50 1019.7
1374425640 26.8 50 1019.8
1374425700 26.8 50 1019.8
1374425760 26.8 50 1019.9
1374425820 26.8 50 1020.0
1374425940 26.8 50 1019.8
1374426000 26.8 50 1019.8
1374426060 26.8 50 1019.8
1374426120 26.8 50 1019.8
1374426180 26.8 50 1019.8
1374426240 26.8 50 1019.8
1374426300 26.8 50 1019.8
1374426360 26.8 50 1019.8
1374426420 26.8 50 1019.8
1374426480 26.8 50 1019.8
1374426540 26.8 50 1019.8
1374426600 26.8 50 1019.7
1374426660 26.8 50 1019.7
1374426720 26.8 50 1019.7
1374426780 26.8 50 1019.8
1374426960 26.8 50 1019.7
1374427020 26.8 50 1019.8
1374427080 26.8 50 1019.7
1374427140 26.8 50 1019.8
1374427200 26.8 50 1019.8
1374427260 26.8 50 1019.8
1374427320 26.8 50 1019.8
1374427380 26.8 50 1019.7
1374427440 26.8 50 1019.8
1374427560 26.8 50 1019.8
1374427620 26.8 50 1019.8
1374427680 26.8 50 1019.8
1374427740 26.8 50 1019.8
1374427800 26.8 50 1019.8
1374427860 26.8 50 1019.8
1374427920 26.8 50 1019.8
1374427980 26.8 50 1019.8
1374428040 26.8 50 1019.8
1374428100 26.8 50 1019.8
1374428160 26.8 50 1019.7
1374428220 26.8 50 1019.7
1374428280 26.8 50 1019.7
1374428340 26.8 50 1019.7
1374428400 26.8 50 1019.7
1374428460 26.8 50 1019.7
1374428520 26.8 50 1019.7
1374428580 26.8 50 1019.7
1374428640 26.8 50 1019.7
1374428700 26.8 50 1019.7
1374428760 26.8 50 1019.7
1374428820 26.8 50 1019.7
1374428880 26.8 50 1019.7
1374428940 26.8 50 1019.7
1374429000 26.8 50 1019.7
1374429060 26.8 50 1019.7
1374429120 26.8 50 1019.7
1374429180 26.8 50 1019.7
1374429240 26.8 50 1019.6
1374429300 26.8 50 1019.7
1374429360 26.8 50 1019.7
1374429420 26.8 50 1019.7
1374429480 26.8 50 1019.7
1374429540 26.8 50 1019.7
1374429600 26.8 50 1019.7
1374429660 26.8 50 1019.7
1374429720 26.8 50 1019.7
1374429780 26.8 50 1019.7
1374429840 26.8 50 1019.6
1374429900 26.8 50 1019.6
1374429960 26.8 50 1019.6
1374430020 26.8 50 1019.7
1374430080 26.8 50 1019.7
1374430140 26.8 50 1019.6
1374430200 26.8 50 1019.7
1374430260 26.8 50 1019.7
1374430320 26.8 50 1019.7
1374430380 26.8 50 1019.6
1374430440 26.8 50 1019.6
1374430500 26.8 50 1019.6
1374430560 26.8 50 1019.7
1374430620 26.8 50 1019.5
1374430740 26.8 50 1019.7
1374430800 26.8 50 1019.7
1374430860 26.8 50 1019.7
1374430920 26.8 50 1019.7
1374430980 26.8 50 1019.7
1374431040 26.8 50 1019.6
1374431100 26.8 50 1019.7
1374431160 26.8 50 1019.6
1374431220 26.8 50 1019.7
1374431280 26.8 50 1019.7
1374431340 26.8 50 1019.7
1374431400 26.8 50 1019.7
1374431460 26.8 50 1019.7
1374431520 26.8 50 1019.7
1374431580 26.8 50 1019.7
1374431640 26.8 50 1019.7
1374431700 26.8 50 1019.7
1374431760 26.8 50 1019.7
1374431820 26.8 50 1019.7
1374431880 26.8 50 1019.7
1374431940 26.8 50 1019.6
1374432000 26.8 50 1019.6
1374432060 26.8 50 1019.6
1374432120 26.8 50 1019.6
1374432180 26.8 50 1019.6
1374432240 26.8 50 1019.6
1374432360 26.8 50 1019.6
1374432420 26.8 50 1019.6
1374432480 26.8 50 1019.7
1374432540 26.8 50 1019.7
1374432600 26.8 50 1019.7
1374432660 26.8 50 1019.7
1374432720 26.8 50 1019.7
1374432780 26.8 50 1019.6
1374432840 26.8 50 1019.6
1374432900 26.8 50 1019.6
1374432960 26.8 50 1019.6
1374433020 26.8 50 1019.5
1374433140 26.8 50 1019.6
1374433200 26.8 50 1019.6
1374433260 26.8 50 1019.6
1374433320 26.8 50 1019.5
1374433380 26.8 50 1019.6
1374433440 26.8 50 1019.6
1374433500 26.8 50 1019.6
1374433560 26.8 50 1019.6
1374433620 26.8 50 1019.7
1374433680 26.8 50 1019.6
1374433740 26.8 50 1019.6
1374433800 26.8 50 1019.6
1374433860 26.8 50 1019.6
1374433920 26.8 50 1019.6
1374433980 26.8 50 1019.6
1374434040 26.8 50 1019.6
1374434100 26.8 50 1019.6
1374434160 26.8 50 1019.6
1374434220 26.8 50 1019.6
1374434280 26.8 50 1019.6
1374434340 26.8 50 1019.7
1374434400 26.8 50 1019.6
1374434460 26.8 50 1019.7
1374434520 26.8 50 1019.6
1374434580 26.8 50 1019.7
1374434640 26.8 50 1019.7
1374434700 26.8 50 1019.7
1374434760 26.8 50 1019.7
1374434820 26.8 50 1019.7
1374434940 26.8 50 1019.6
1374435000 26.8 50 1019.7
1374435060 26.8 50 1019.6
1374435120 26.8 50 1019.7
1374435180 26.8 50 1019.7
1374435240 26.8 50 1019.7
1374435300 26.8 50 1019.7
1374435420 26.8 50 1019.7
1374435480 26.8 50 1019.7
1374435540 26.8 50 1019.7
1374435600 26.8 50 1019.7
1374435660 26.8 50 1019.7
1374435720 26.8 50 1019.7
1374435780 26.8 50 1019.6
1374435840 26.8 50 1019.6
1374435900 26.8 50 1019.7
1374435960 26.8 50 1019.7
1374436020 26.8 50 1019.6
1374436080 26.8 50 1019.8
1374436140 26.8 50 1019.7
1374436200 26.8 50 1019.7
1374436260 26.8 50 1019.7
1374436320 26.8 50 1019.7
1374436380 26.8 50 1019.7
1374436440 26.8 50 1019.7
1374436500 26.8 50 1019.7
1374436560 26.8 50 1019.7
1374436680 26.8 50 1019.7
1374436740 26.8 50 1019.8
1374436800 26.8 50 1019.7
1374436860 26.8 50 1019.8
1374436920 26.8 50 1019.8
1374436980 26.8 50 1019.9
1374437040 26.8 50 1019.9
1374437100 26.8 50 1019.9
1374437160 26.8 50 1019.9
1374437220 26.8 50 1019.9
1374437280 26.8 50 1020.0
1374437340 26.8 50 1019.9
1374437400 26.8 50 1020.0
1374437460 26.8 50 1020.0
1374437520 26.8 50 1020.0
1374437580 26.8 50 1019.9
1374437640 26.8 50 1019.9
1374437700 26.8 50 1019.9
1374437760 26.8 50 1019.9
1374437820 26.8 50 1020.0
1374437880 26.8 50 1020.0
1374437940 26.8 50 1020.0
1374438000 26.8 50 1020.0
1374438060 26.8 50 1019.9
1374438120 26.8 50 1020.1
1374438180 26.8 50 1020.0
1374438240 26.8 50 1020.0
1374438300 26.8 50 1020.0
1374438360 26.8 50 1020.0
1374438420 26.8 50 1020.1
1374438480 26.8 50 1020.1
1374438540 26.8 50 1020.1
1374438600 26.8 50 1020.1
1374438660 26.8 50 1020.1
1374438720 26.8 50 1020.1
1374438780 26.8 50 1020.1
1374438840 26.8 50 1020.1
1374438900 26.8 50 1020.1
1374438960 26.8 50 1020.2
1374439020 26.8 50 1020.1
1374439080 26.8 50 1020.2
1374439140 26.8 50 1020.2
1374439200 26.8 50 1020.3
1374439260 26.8 50 1020.2
1374439320 26.8 50 1020.3
1374439380 26.8 50 1020.3
1374439440 26.8 50 1020.3
1374439500 26.7 50 1020.3
1374439560 26.7 50 1020.3
1374439620 26.7 50 1020.4
1374439680 26.7 50 1020.3
1374439740 26.7 50 1020.3
1374439800 26.7 50 1020.4
1374439860 26.8 50 1020.3
1374439920 26.7 50 1020.3
1374439980 26.8 50 1020.4
1374440040 26.8 50 1020.4
1374440100 26.7 50 1020.4
1374440160 26.7 50 1020.3
1374440220 26.7 50 1020.3
1374440280 26.7 50 1020.4
1374440340 26.7 50 1020.3
1374440400 26.8 50 1020.4
1374440460 26.7 50 1020.4
1374440520 26.7 50 1020.5
1374440580 26.7 50 1020.4
1374440640 26.7 50 1020.4
1374440700 26.7 50 1020.4
1374440760 26.7 50 1020.5
1374440820 26.7 50 1020.5
1374440940 26.7 50 1020.5
1374441000 26.7 50 1020.6
1374441060 26.7 50 1020.5
1374441120 26.7 50 1020.5
1374441180 26.7 50 1020.5
1374441240 26.7 50 1020.5
1374441300 26.7 50 1020.5
1374441360 26.7 50 1020.6
1374441420 26.7 50 1020.5
1374441480 26.7 50 1020.6
1374441540 26.7 50 1020.5
1374441600 26.7 50 1020.5
1374441660 26.7 50 1020.5
1374441720 26.7 50 1020.5
1374441780 26.7 50 1020.6
1374441840 26.7 50 1020.6
1374441900 26.7 50 1020.6
1374441960 26.7 50 1020.5
1374442020 26.7 50 1020.4
1374442080 26.7 50 1020.3
1374442140 26.7 50 1020.4
1374442200 26.7 50 1020.5
1374442260 26.7 50 1020.4
1374442320 26.7 50 1020.5
1374442380 26.7 50 1020.5
1374442440 26.7 50 1020.5
1374442500 26.7 50 1020.4
1374442560 26.7 50 1020.4
1374442620 26.7 50 1020.4
1374442680 26.6 50 1020.4
1374442740 26.6 50 1020.4
1374442800 26.6 50 1020.4
1374442860 26.7 50 1020.4
1374442920 26.7 50 1020.4
1374442980 26.6 50 1020.4
1374443040 26.6 50 1020.4
1374443100 26.7 50 1020.4
1374443160 26.7 50 1020.4
1374443220 26.7 50 1020.4
1374443280 26.6 50 1020.3
1374443340 26.6 50 1020.3
1374443460 26.6 50 1020.2
1374443520 26.6 50 1020.2
1374443580 26.6 50 1020.2
1374443640 26.6 50 1020.2
1374443700 26.6 50 1020.3
1374443760 26.6 50 1020.3
1374443820 26.6 50 1020.3
1374443880 26.6 50 1020.2
1374443940 26.6 50 1020.2
1374444000 26.6 50 1020.2
1374444060 26.6 50 1020.1
1374444120 26.6 50 1020.0
1374444180 26.6 50 1020.0
1374444240 26.6 50 1020.1
1374444300 26.6 50 1019.9
1374444360 26.6 50 1019.9
1374444420 26.6 50 1019.9
1374444480 26.6 50 1020.1
1374444540 26.6 50 1020.2
1374444600 26.6 50 1020.2
1374444660 26.6 50 1020.2
1374444720 26.6 50 1020.2
1374444780 26.6 50 1020.2
1374444840 26.6 50 1020.1
1374444900 26.6 50 1020.2
1374444960 26.6 50 1020.2
1374445020 26.6 50 1020.2
1374445080 26.6 50 1020.2
1374445140 26.6 50 1020.1
1374445200 26.6 50 1020.1
1374445260 26.6 50 1020.1
1374445320 26.6 50 1020.1
1374445380 26.6 50 1020.1
1374445440 26.6 50 1020.1
1374445500 26.6 50 1020.2
1374445560 26.6 50 1020.2
1374445620 26.6 50 1020.2
1374445680 26.6 50 1020.2
1374445740 26.6 50 1020.2
1374445800 26.6 50 1020.3
1374445860 26.6 50 1020.3
1374445920 26.6 50 1020.3
1374445980 26.6 50 1020.3
1374446040 26.6 50 1020.3
1374446100 26.6 50 1020.3
1374446160 26.6 50 1020.3
1374446220 26.6 50 1020.3
1374446280 26.6 50 1020.3
1374446340 26.6 50 1020.3
1374446400 26.6 50 1020.3
1374446460 26.6 50 1020.3
1374446520 26.6 50 1020.3
1374446580 26.6 50 1020.4
1374446640 26.6 50 1020.3
1374446700 26.6 50 1020.3
1374446760 26.6 50 1020.3
1374446820 26.6 50 1020.3
1374446880 26.6 50 1020.3
1374446940 26.6 50 1020.3
1374447000 26.6 50 1020.3
1374447060 26.6 50 1020.3
1374447120 26.6 50 1020.3
1374447180 26.5 50 1020.3
1374447240 26.5 50 1020.3
1374447300 26.5 50 1020.3
1374447360 26.5 50 1020.2
1374447420 26.5 50 1020.2
1374447480 26.6 50 1020.3
1374447540 26.5 50 1020.3
1374447600 26.6 50 1020.3
1374447660 26.5 50 1020.2
1374447720 26.5 50 1020.3
1374447780 26.5 50 1020.4
1374447840 26.5 50 1020.3
1374447900 26.5 50 1020.3
1374447960 26.5 50 1020.3
1374448020 26.5 50 1020.3
1374448080 26.5 50 1020.3
1374448140 26.5 50 1020.3
1374448200 26.5 50 1020.2
1374448260 26.5 50 1020.3
1374448320 26.5 50 1020.3
1374448380 26.5 50 1020.3
1374448440 26.5 50 1020.3
1374448500 26.5 50 1020.3
1374448560 26.5 50 1020.3
1374448620 26.5 50 1020.3
1374448680 26.5 50 1020.2
1374448740 26.5 50 1020.3
1374448800 26.5 50 1020.2
1374448920 26.5 50 1020.2
1374448980 26.5 50 1020.3
1374449040 26.5 50 1020.2
1374449100 26.5 50 1020.2
1374449160 26.5 50 1020.2
1374449220 26.5 50 1020.2
1374449280 26.5 50 1020.2
1374449340 26.5 50 1020.1
1374449400 26.5 50 1020.2
1374449460 26.5 50 1020.2
1374449520 26.5 50 1020.2
1374449580 26.5 50 1020.2
1374449640 26.5 50 1020.3
1374449700 26.5 50 1020.2
1374449760 26.5 50 1020.2
1374449820 26.5 50 1020.2
1374449880 26.5 50 1020.3
1374449940 26.5 50 1020.2
1374450000 26.5 50 1020.2
1374450060 26.5 50 1020.2
1374450120 26.5 50 1020.2
1374450180 26.5 50 1020.2
1374450240 26.5 50 1020.2
1374450300 26.5 50 1020.1
1374450360 26.4 50 1020.1
1374450420 26.4 50 1020.1
1374450480 26.5 50 1020.1
1374450540 26.4 50 1020.1
1374450600 26.4 50 1020.1
1374450660 26.4 50 1020.1
1374450720 26.4 50 1020.1
1374450780 26.4 50 1020.0
1374450840 26.4 50 1020.1
1374450900 26.4 50 1020.1
1374450960 26.4 50 1020.1
1374451020 26.4 50 1020.1
1374451080 26.4 50 1020.1
1374451140 26.4 50 1020.1