1373760000 26.0 53 1026.2
1373760060 26.0 53 1026.2
1373760120 26.0 53 1026.1
1373760180 26.0 53 1026.0
1373760240 26.0 53 1026.1
1373760300 26.0 53 1026.1
1373760360 26.0 53 1026.1
1373760420 26.0 53 1026.1
1373760480 26.0 53 1026.1
1373760540 26.0 53 1026.1
1373760600 26.0 53 1026.1
1373760660 26.0 53 1026.1
1373760720 26.0 53 1026.1
1373760780 26.0 53 1026.2
1373760840 26.0 53 1026.1
1373760900 26.0 53 1026.1
1373760960 26.0 53 1026.1
1373761020 26.0 53 1026.2
1373761080 26.0 53 1026.1
1373761140 26.0 53 1026.1
1373761200 26.0 53 1026.1
1373761260 26.0 53 1026.1
1373761320 26.0 53 1026.1
1373761380 26.0 53 1026.1
1373761440 26.0 53 1026.1
1373761500 26.0 53 1026.1
1373761560 26.0 53 1026.1
1373761620 26.0 53 1026.2
1373761680 26.0 53 1026.1
1373761740 26.0 53 1026.1
1373761800 26.0 53 1026.1
1373761860 26.0 53 1026.1
1373761920 26.0 53 1026.1
1373761980 26.0 53 1026.1
1373762040 26.0 53 1026.1
1373762100 26.0 53 1026.0
1373762160 26.0 53 1026.1
1373762220 26.0 53 1026.2
1373762280 26.0 53 1026.1
1373762340 26.0 53 1026.2
1373762400 26.0 53 1026.2
1373762460 26.0 53 1026.2
1373762520 26.0 53 1026.2
1373762580 26.0 53 1026.1
1373762640 26.0 53 1026.1
1373762700 26.0 53 1026.0
1373762760 26.0 53 1026.0
1373762820 26.0 53 1026.0
1373762880 26.0 53 1026.1
1373762940 26.0 53 1026.0
1373763000 26.0 53 1026.0
1373763060 26.0 53 1026.0
1373763120 26.0 53 1026.0
1373763240 26.0 53 1026.2
1373763300 26.0 53 1026.2
1373763360 26.0 53 1026.2
1373763420 26.0 53 1026.3
1373763480 26.0 53 1026.2
1373763540 26.0 52 1026.2
1373763600 26.0 53 1026.2
1373763660 26.0 53 1026.2
1373763720 26.0 53 1026.1
1373763780 25.9 53 1026.2
1373763840 25.9 53 1026.2
1373763900 25.9 53 1026.1
1373763960 25.9 52 1026.1
1373764020 25.9 53 1026.1
1373764080 25.9 52 1026.1
1373764140 25.9 52 1026.1
1373764200 25.9 53 1026.1
1373764260 25.9 53 1026.1
1373764320 25.9 53 1026.1
1373764380 25.9 53 1026.1
1373764440 26.0 52 1026.0
1373764500 25.9 52 1026.0
1373764560 26.0 52 1026.0
1373764620 25.9 52 1026.0
1373764680 25.9 52 1026.0
1373764740 25.9 52 1026.0
1373764800 25.9 52 1026.0
1373764860 25.9 52 1026.0
1373764920 25.9 52 1025.9
1373764980 25.9 52 1025.9
1373765040 25.9 52 1025.9
1373765100 25.9 52 1026.0
1373765160 25.9 52 1025.9
1373765220 25.9 52 1025.9
1373765280 25.9 52 1026.0
1373765340 25.9 52 1025.9
1373765400 25.9 52 1025.9
1373765460 25.9 52 1025.9
1373765520 25.9 52 1025.9
1373765580 25.9 52 1025.9
1373765640 25.9 52 1026.0
1373765700 25.9 52 1025.9
1373765760 25.9 52 1025.9
1373765820 25.9 52 1025.9
1373765880 25.9 52 1025.9
1373765940 25.9 52 1026.0
1373766000 25.9 52 1026.0
1373766060 25.9 52 1026.0
1373766120 25.9 52 1026.0
1373766180 25.9 52 1025.9
1373766240 25.9 52 1025.9
1373766300 25.9 52 1025.9
1373766360 25.9 52 1025.9
1373766420 25.9 52 1025.9
1373766480 25.9 52 1025.8
1373766540 25.9 52 1025.9
1373766600 25.9 52 1025.9
1373766660 25.9 52 1025.9
1373766720 25.9 52 1025.9
1373766780 25.9 52 1025.9
1373766840 25.9 52 1025.9
1373766900 25.9 52 1025.8
1373766960 25.9 52 1025.8
1373767020 25.9 52 1025.8
1373767080 25.9 52 1025.7
1373767140 25.9 52 1025.8
1373767200 25.9 52 1025.8
1373767260 25.9 52 1025.8
1373767380 25.9 52 1025.9
1373767440 25.9 52 1025.8
1373767500 25.9 52 1025.8
1373767560 25.9 52 1025.8
1373767620 25.9 52 1025.8
1373767680 25.9 52 1025.8
1373767740 25.9 52 1025.7
1373767800 25.9 52 1025.7
1373767860 25.9 52 1025.7
1373767920 25.9 52 1025.7
1373767980 25.9 52 1025.8
1373768040 25.9 52 1025.8
1373768100 25.9 52 1025.8
1373768160 25.9 52 1025.8
1373768220 25.9 52 1025.9
1373768280 25.9 52 1025.8
1373768340 25.9 52 1025.8
1373768400 25.9 52 1025.8
1373768460 25.9 52 1025.8
1373768520 25.9 52 1025.8
1373768580 25.9 52 1025.8
1373768640 25.9 52 1025.8
1373768700 25.9 52 1025.7
1373768760 25.9 52 1025.7
1373768820 25.9 52 1025.7
1373768880 25.9 52 1025.7
1373768940 25.9 52 1025.7
1373769000 25.9 52 1025.7
1373769060 25.9 52 1025.6
1373769120 25.9 52 1025.6
1373769180 25.9 52 1025.6
1373769240 25.9 52 1025.6
1373769300 25.9 52 1025.7
1373769360 25.9 52 1025.7
1373769420 25.9 52 1025.7
1373769480 25.9 52 1025.7
1373769540 25.9 52 1025.7
1373769600 25.9 52 1025.7
1373769660 25.9 52 1025.6
1373769720 25.9 52 1025.7
1373769780 25.9 52 1025.7
1373769840 25.9 52 1025.7
1373769900 25.9 52 1025.7
1373769960 25.9 52 1025.7
1373770020 25.9 52 1025.7
1373770080 25.9 52 1025.6
1373770140 25.9 52 1025.6
1373770200 25.9 52 1025.7
1373770260 25.9 52 1025.6
1373770320 25.9 52 1025.7
1373770380 25.9 52 1025.7
1373770440 25.9 52 1025.7
1373770500 25.9 52 1025.6
1373770560 25.9 52 1025.7
1373770620 25.9 52 1025.7
1373770680 25.9 52 1025.6
1373770740 25.9 52 1025.6
1373770860 25.9 52 1025.6
1373770920 25.9 52 1025.6
1373770980 25.9 52 1025.6
1373771040 25.9 52 1025.6
1373771100 25.9 52 1025.5
1373771160 25.9 52 1025.6
1373771220 25.9 52 1025.6
1373771280 25.8 52 1025.6
1373771340 25.9 52 1025.6
1373771400 25.9 52 1025.6
1373771460 25.9 52 1025.5
1373771520 25.9 52 1025.5
1373771580 25.9 52 1025.5
1373771640 25.9 52 1025.6
1373771700 25.9 52 1025.7
1373771760 25.9 52 1025.7
1373771820 25.9 52 1025.7
1373771880 25.9 52 1025.8
1373771940 25.8 52 1025.7
1373772000 25.8 52 1025.7
1373772060 25.8 52 1025.6
1373772120 25.8 52 1025.6
1373772180 25.8 52 1025.6
1373772240 25.9 52 1025.6
1373772300 25.9 52 1025.6
1373772360 25.8 52 1025.5
1373772420 25.8 52 1025.6
1373772480 25.8 52 1025.6
1373772540 25.8 52 1025.6
1373772600 25.9 52 1025.6
1373772660 25.8 52 1025.7
1373772720 25.8 52 1025.7
1373772780 25.8 52 1025.7
1373772840 25.8 52 1025.7
1373772900 25.8 52 1025.8
1373772960 25.8 52 1025.8
1373773020 25.8 52 1025.8
1373773080 25.8 52 1025.8
1373773140 25.8 52 1025.9
1373773200 25.8 52 1025.8
1373773260 25.8 52 1025.8
1373773320 25.8 52 1025.7
1373773380 25.8 52 1025.7
1373773440 25.8 52 1025.7
1373773500 25.8 52 1025.8
1373773560 25.8 52 1025.8
1373773620 25.8 52 1025.8
1373773680 25.8 52 1025.8
1373773740 25.8 52 1025.9
1373773800 25.8 52 1026.0
1373773860 25.8 52 1026.0
1373773920 25.8 52 1026.0
1373773980 25.8 52 1026.0
1373774040 25.8 52 1025.9
1373774100 25.8 52 1025.9
1373774160 25.8 52 1025.9
1373774220 25.8 52 1026.0
1373774280 25.8 52 1025.9
1373774340 25.8 52 1025.9
1373774460 25.8 52 1026.0
1373774520 25.8 52 1026.0
1373774580 25.8 52 1026.0
1373774640 25.8 52 1026.0
1373774700 25.8 52 1025.9
1373774760 25.8 52 1025.9
1373774820 25.8 52 1025.9
1373774880 25.8 52 1026.0
1373774940 25.8 52 1025.9
1373775000 25.8 52 1026.0
1373775060 25.8 52 1026.0
1373775120 25.8 52 1026.0
1373775180 25.8 52 1026.0
1373775240 25.8 52 1026.0
1373775300 25.8 52 1026.0
1373775360 25.8 52 1026.0
1373775420 25.8 52 1026.0
1373775480 25.8 52 1026.1
1373775540 25.8 52 1026.0
1373775600 25.8 52 1026.0
1373775660 25.8 52 1025.9
1373775720 25.8 52 1025.9
1373775780 25.8 52 1025.9
1373775840 25.8 52 1025.9
1373775900 25.8 52 1026.0
1373775960 25.8 52 1025.9
1373776020 25.8 52 1025.9
1373776080 25.8 52 1025.9
1373776140 25.8 52 1025.8
1373776200 25.8 52 1025.8
1373776260 25.8 52 1025.8
1373776320 25.8 52 1025.9
1373776380 25.8 52 1025.9
1373776440 25.8 52 1025.9
1373776500 25.8 52 1025.9
1373776560 25.8 52 1025.8
1373776620 25.8 52 1025.8
1373776680 25.7 52 1025.8
1373776740 25.7 52 1025.8
1373776800 25.8 52 1025.8
1373776860 25.8 52 1025.9
1373776920 25.8 52 1025.8
1373776980 25.8 52 1025.8
1373777040 25.8 52 1025.8
1373777100 25.8 52 1025.8
1373777160 25.7 52 1025.9
1373777220 25.7 52 1025.8
1373777280 25.7 52 1025.9
1373777340 25.7 52 1025.8
1373777400 25.7 52 1025.9
1373777460 25.7 52 1025.9
1373777520 25.7 52 1025.9
1373777580 25.7 52 1025.9
1373777640 25.7 52 1025.9
1373777700 25.7 52 1025.9
1373777760 25.7 52 1025.9
1373777820 25.7 52 1025.9
1373777880 25.7 52 1025.9
1373777940 25.7 52 1026.0
1373778060 25.7 52 1026.0
1373778120 25.7 52 1025.9
1373778180 25.7 52 1026.0
1373778240 25.7 52 1025.9
1373778300 25.7 52 1025.9
1373778360 25.7 52 1025.9
1373778420 25.7 52 1025.9
1373778480 25.7 52 1025.9
1373778540 25.7 52 1025.9
1373778600 25.7 52 1025.9
1373778660 25.7 52 1025.8
1373778720 25.7 52 1025.8
1373778780 25.7 52 1025.9
1373778840 25.7 52 1025.9
1373778900 25.7 52 1025.9
1373778960 25.7 52 1025.9
1373779020 25.7 52 1025.8
1373779080 25.7 52 1025.8
1373779140 25.7 52 1025.9
1373779200 25.7 52 1025.9
1373779260 25.7 52 1025.9
1373779320 25.7 52 1025.9
1373779380 25.7 52 1026.0
1373779440 25.7 52 1025.9
1373779500 25.7 52 1025.9
1373779560 25.7 52 1025.9
1373779620 25.7 52 1026.0
1373779680 25.7 52 1026.1
1373779740 25.7 52 1026.0
1373779800 25.7 52 1026.2
1373779860 25.7 52 1026.1
1373779920 25.7 52 1026.1
1373779980 25.7 52 1026.0
1373780040 25.7 52 1026.1
1373780100 25.7 52 1026.1
1373780160 25.7 52 1026.1
1373780220 25.7 52 1026.1
1373780280 25.6 52 1026.2
1373780340 25.6 52 1026.1
1373780400 25.7 52 1026.2
1373780460 25.7 52 1026.1
1373780520 25.7 52 1026.1
1373780580 25.7 52 1026.2
1373780640 25.7 52 1026.1
1373780700 25.7 52 1026.1
1373780760 25.7 52 1026.1
1373780820 25.7 52 1026.1
1373780880 25.7 52 1026.1
1373780940 25.6 52 1026.1
1373781000 25.6 52 1026.1
1373781060 25.6 52 1026.1
1373781120 25.6 52 1026.1
1373781180 25.6 52 1026.1
1373781240 25.6 52 1026.1
1373781300 25.6 52 1026.1
1373781360 25.6 52 1026.1
1373781420 25.6 52 1026.2
1373781480 25.6 52 1026.1
1373781540 25.7 52 1026.1
1373781600 25.6 52 1026.1
1373781660 25.6 52 1026.2
1373781720 25.6 52 1026.1
1373781780 25.6 52 1026.1
1373781840 25.6 52 1026.0
1373781900 25.6 52 1026.0
1373781960 25.6 52 1026.0
1373782020 25.6 52 1026.1
1373782080 25.6 52 1026.2
1373782140 25.6 52 1026.1
1373782200 25.6 52 1026.2
1373782260 25.6 52 1026.1
1373782320 25.6 52 1026.1
1373782380 25.6 52 1026.2
1373782440 25.6 52 1026.0
1373782500 25.6 52 1026.0
1373782560 25.6 52 1026.0
1373782620 25.6 52 1026.0
1373782680 25.6 52 1026.1
1373782740 25.6 52 1026.1
1373782800 25.6 52 1026.2
1373782860 25.6 52 1026.2
1373782920 25.6 52 1026.2
1373782980 25.6 52 1026.2
1373783040 25.6 52 1026.3
1373783100 25.6 52 1026.3
1373783160 25.6 52 1026.3
1373783220 25.6 52 1026.2
1373783280 25.6 52 1026.3
1373783340 25.6 51 1026.3
1373783400 25.6 51 1026.3
1373783460 25.6 51 1026.3
1373783520 25.6 52 1026.3
1373783580 25.6 51 1026.3
1373783640 25.6 51 1026.3
1373783700 25.6 51 1026.3
1373783760 25.6 51 1026.3
1373783820 25.6 52 1026.3
1373783880 25.6 52 1026.3
1373783940 25.6 52 1026.3
1373784000 25.6 52 1026.3
1373784060 25.6 51 1026.3
1373784120 25.6 52 1026.3
1373784180 25.6 51 1026.3
1373784240 25.6 52 1026.4
1373784300 25.6 52 1026.4
1373784360 25.6 52 1026.4
1373784420 25.6 51 1026.4
1373784480 25.6 51 1026.3
1373784540 25.6 51 1026.3
1373784600 25.6 51 1026.3
1373784660 25.6 51 1026.3
1373784720 25.6 51 1026.3
1373784780 25.6 51 1026.3
1373784840 25.6 52 1026.3
1373784900 25.6 52 1026.3
1373784960 25.6 52 1026.3
1373785020 25.6 52 1026.3
1373785080 25.6 51 1026.3
1373785140 25.6 51 1026.4
1373785200 25.6 51 1026.3
1373785260 25.6 51 1026.3
1373785320 25.6 51 1026.3
1373785380 25.6 51 1026.3
1373785440 25.6 51 1026.3
1373785500 25.6 51 1026.3
1373785560 25.6 51 1026.3
1373785620 25.6 51 1026.3
1373785680 25.6 51 1026.3
1373785740 25.6 51 1026.3
1373785800 25.6 51 1026.3
1373785860 25.6 51 1026.3
1373785920 25.6 51 1026.3
1373785980 25.6 51 1026.4
1373786040 25.6 51 1026.3
1373786100 25.6 51 1026.3
1373786160 25.6 51 1026.3
1373786220 25.6 51 1026.3
1373786280 25.6 51 1026.3
1373786340 25.6 51 1026.3
1373786400 25.6 51 1026.3
1373786460 25.6 51 1026.3
1373786520 25.6 51 1026.3
1373786580 25.6 51 1026.3
1373786640 25.6 51 1026.3
1373786700 25.6 51 1026.3
1373786760 25.6 51 1026.3
1373786820 25.6 51 1026.3
1373786880 25.6 51 1026.3
1373787000 25.6 51 1026.3
1373787060 25.6 51 1026.3
1373787120 25.6 51 1026.2
1373787180 25.6 51 1026.3
1373787240 25.6 51 1026.3
1373787300 25.6 51 1026.3
1373787360 25.6 51 1026.3
1373787420 25.6 51 1026.3
1373787480 25.6 51 1026.3
1373787540 25.6 51 1026.3
1373787600 25.6 51 1026.3
1373787660 25.6 51 1026.3
1373787720 25.6 51 1026.3
1373787780 25.6 51 1026.3
1373787840 25.6 51 1026.3
1373787900 25.6 51 1026.3
1373787960 25.6 51 1026.3
1373788020 25.6 51 1026.3
1373788080 25.6 51 1026.3
1373788140 25.6 51 1026.3
1373788200 25.6 51 1026.3
1373788260 25.6 51 1026.3
1373788320 25.6 51 1026.3
1373788380 25.6 51 1026.3
1373788440 25.6 51 1026.3
1373788500 25.6 51 1026.3
1373788560 25.6 51 1026.3
1373788620 25.6 51 1026.3
1373788680 25.6 51 1026.3
1373788740 25.6 51 1026.3
1373788800 25.6 51 1026.3
1373788860 25.6 51 1026.3
1373788920 25.6 51 1026.3
1373788980 25.6 51 1026.3
1373789040 25.6 51 1026.3
1373789100 25.6 51 1026.3
1373789160 25.6 51 1026.3
1373789220 25.6 51 1026.3
1373789280 25.6 51 1026.3
1373789340 25.6 51 1026.2
1373789400 25.6 51 1026.3
1373789460 25.6 51 1026.3
1373789520 25.6 51 1026.3
1373789580 25.6 51 1026.3
1373789640 25.6 51 1026.3
1373789700 25.6 51 1026.3
1373789760 25.6 51 1026.3
1373789820 25.6 51 1026.3
1373789880 25.6 51 1026.3
1373789940 25.6 51 1026.3
1373790000 25.6 51 1026.3
1373790060 25.6 51 1026.2
1373790120 25.6 51 1026.3
1373790180 25.6 51 1026.3
1373790240 25.6 51 1026.3
1373790300 25.6 51 1026.3
1373790360 25.6 51 1026.2
1373790420 25.6 51 1026.2
1373790480 25.6 51 1026.2
1373790540 25.6 51 1026.3
1373790600 25.6 51 1026.3
1373790660 25.6 51 1026.3
1373790720 25.6 51 1026.3
1373790780 25.6 51 1026.3
1373790840 25.6 51 1026.3
1373790900 25.6 51 1026.3
1373790960 25.6 51 1026.4
1373791020 25.6 51 1026.4
1373791080 25.6 51 1026.4
1373791140 25.6 51 1026.3
1373791200 25.6 51 1026.3
1373791260 25.6 51 1026.3
1373791320 25.6 51 1026.3
1373791380 25.6 51 1026.3
1373791440 25.6 51 1026.3
1373791500 25.6 51 1026.3
1373791560 25.6 51 1026.3
1373791620 25.6 51 1026.3
1373791680 25.6 51 1026.3
1373791740 25.6 51 1026.3
1373791800 25.6 51 1026.3
1373791860 25.6 51 1026.3
1373791920 25.6 51 1026.3
1373791980 25.6 51 1026.3
1373792040 25.6 51 1026.2
1373792100 25.6 52 1026.2
1373792160 25.6 51 1026.2
1373792220 25.6 51 1026.3
1373792280 25.6 51 1026.3
1373792340 25.6 51 1026.3
1373792400 25.6 51 1026.3
1373792460 25.6 51 1026.3
1373792520 25.6 51 1026.2
1373792580 25.6 51 1026.2
1373792640 25.6 51 1026.2
1373792700 25.6 52 1026.2
1373792760 25.6 51 1026.2
1373792820 25.6 51 1026.2
1373792880 25.6 51 1026.2
1373792940 25.6 51 1026.3
1373793000 25.6 51 1026.1
1373793060 25.6 51 1026.2
1373793120 25.6 52 1026.2
1373793180 25.6 51 1026.2
1373793240 25.6 52 1026.2
1373793300 25.6 52 1026.2
1373793360 25.6 51 1026.1
1373793420 25.6 51 1026.1
1373793480 25.6 51 1026.1
1373793540 25.6 52 1026.3
1373793600 25.6 51 1026.1
1373793660 25.6 52 1026.2
1373793720 25.6 52 1026.3
1373793780 25.6 51 1026.2
1373793900 25.6 52 1026.1
1373793960 25.6 51 1026.1
1373794020 25.6 51 1026.2
1373794080 25.6 51 1026.2
1373794140 25.6 52 1026.2
1373794200 25.6 52 1026.3
1373794260 25.6 51 1026.2
1373794320 25.6 52 1026.2
1373794380 25.6 52 1026.2
1373794440 25.6 52 1026.3
1373794500 25.6 51 1026.4
1373794560 25.6 52 1026.2
1373794620 25.6 52 1026.3
1373794680 25.6 52 1026.3
1373794740 25.6 52 1026.3
1373794800 25.6 52 1026.1
1373794860 25.6 52 1026.1
1373794920 25.6 52 1026.1
1373794980 25.6 52 1026.1
1373795040 25.6 52 1026.1
1373795100 25.6 52 1026.2
1373795160 25.6 52 1026.2
1373795220 25.6 52 1026.1
1373795280 25.6 52 1026.1
1373795340 25.6 52 1026.1
1373795400 25.6 52 1026.2
1373795460 25.6 52 1026.3
1373795520 25.6 52 1026.2
1373795580 25.6 52 1026.3
1373795640 25.6 52 1026.2
1373795700 25.6 52 1026.3
1373795760 25.6 52 1026.3
1373795820 25.6 52 1026.3
1373795880 25.6 52 1026.3
1373795940 25.6 52 1026.3
1373796000 25.6 52 1026.2
1373796060 25.6 52 1026.2
1373796120 25.6 52 1026.3
1373796180 25.6 52 1026.3
1373796240 25.6 52 1026.3
1373796300 25.6 52 1026.2
1373796360 25.6 52 1026.3
1373796420 25.6 52 1026.3
1373796480 25.6 52 1026.3
1373796540 25.6 52 1026.3
1373796600 25.6 52 1026.3
1373796660 25.6 52 1026.2
1373796720 25.6 52 1026.3
1373796780 25.6 52 1026.2
1373796840 25.6 52 1026.3
1373796900 25.6 52 1026.2
1373796960 25.6 52 1026.2
1373797020 25.6 52 1026.2
1373797080 25.6 52 1026.2
1373797140 25.6 52 1026.2
1373797200 25.7 52 1026.2
1373797260 25.6 52 1026.2
1373797320 25.7 52 1026.2
1373797380 25.7 52 1026.2
1373797440 25.7 52 1026.1
1373797500 25.7 52 1026.2
1373797560 25.6 52 1026.2
1373797620 25.6 52 1026.2
1373797680 25.7 52 1026.2
1373797740 25.7 52 1026.2
1373797800 25.7 52 1026.2
1373797860 25.7 52 1026.2
1373797920 25.7 52 1026.2
1373797980 25.7 52 1026.2
1373798040 25.7 52 1026.2
1373798100 25.7 52 1026.2
1373798160 25.7 52 1026.2
1373798220 25.7 52 1026.2
1373798280 25.7 52 1026.2
1373798340 25.7 52 1026.1
1373798400 25.7 52 1026.1
1373798460 25.7 52 1026.1
1373798520 25.7 52 1026.1
1373798580 25.7 52 1026.2
1373798640 25.7 52 1026.2
1373798700 25.7 52 1026.3
1373798760 25.7 52 1026.2
1373798820 25.7 52 1026.2
1373798880 25.7 52 1026.2
1373798940 25.7 52 1026.2
1373799000 25.7 52 1026.2
1373799060 25.7 52 1026.2
1373799120 25.7 52 1026.0
1373799180 25.7 52 1026.1
1373799240 25.7 52 1026.1
1373799300 25.7 52 1026.1
1373799360 25.7 52 1026.1
1373799420 25.7 52 1026.0
1373799480 25.8 52 1026.1
1373799540 25.7 52 1026.0
1373799600 25.7 52 1026.0
1373799660 25.7 52 1026.0
1373799720 25.8 52 1026.0
1373799780 25.7 52 1026.0
1373799840 25.7 52 1026.1
1373799900 25.7 52 1026.0
1373799960 25.7 52 1026.1
1373800020 25.7 52 1026.0
1373800080 25.8 52 1026.0
1373800140 25.8 52 1026.0
1373800200 25.8 52 1026.0
1373800260 25.8 52 1026.0
1373800320 25.8 52 1025.9
1373800380 25.8 52 1026.0
1373800440 25.8 52 1026.0
1373800500 25.8 52 1025.9
1373800560 25.8 52 1025.9
1373800620 25.8 52 1025.9
1373800680 25.8 52 1025.9
1373800740 25.8 52 1025.9
1373800800 25.8 52 1025.9
1373800860 25.8 52 1025.9
1373800920 25.8 52 1026.0
1373800980 25.8 52 1026.0
1373801040 25.8 52 1026.1
1373801100 25.8 52 1026.0
1373801160 25.8 52 1026.0
1373801220 25.8 52 1026.0
1373801280 25.8 52 1026.0
1373801340 25.8 52 1026.0
1373801400 25.8 52 1026.0
1373801460 25.8 52 1026.0
1373801520 25.8 52 1025.9
1373801580 25.8 52 1025.9
1373801640 25.8 52 1025.9
1373801700 25.8 52 1025.9
1373801760 25.8 52 1025.9
1373801820 25.8 52 1025.8
1373801880 25.8 52 1025.7
1373801940 25.8 52 1025.8
1373802000 25.8 52 1025.8
1373802060 25.8 52 1025.8
1373802120 25.9 52 1025.9
1373802180 25.9 52 1025.9
1373802240 25.9 52 1025.8
1373802300 25.8 52 1025.8
1373802360 25.8 52 1025.8
1373802420 25.8 52 1025.9
1373802480 25.9 52 1025.8
1373802540 25.9 52 1025.8
1373802600 25.9 52 1025.8
1373802660 25.9 52 1025.8
1373802720 25.9 52 1025.8
1373802780 25.9 52 1025.7
1373802840 25.9 52 1025.8
1373802900 25.9 52 1025.7
1373802960 25.9 52 1025.7
1373803020 25.9 52 1025.7
1373803080 25.9 52 1025.7
1373803140 25.9 52 1025.7
1373803200 25.9 52 1025.7
1373803260 25.9 52 1025.7
1373803320 25.9 52 1025.7
1373803380 25.9 52 1025.8
1373803440 25.9 52 1025.9
1373803500 25.9 52 1025.8
1373803560 25.9 52 1025.8
1373803620 25.9 52 1025.8
1373803680 25.9 52 1025.8
1373803740 25.9 52 1025.7
1373803800 25.9 52 1025.8
1373803860 25.9 52 1025.8
1373803920 25.9 52 1025.8
1373803980 25.9 52 1025.7
1373804040 25.9 52 1025.8
1373804100 25.9 52 1025.8
1373804160 25.9 52 1025.7
1373804220 25.9 52 1025.7
1373804280 25.9 52 1025.8
1373804340 25.9 52 1025.8
1373804400 25.9 52 1025.8
1373804460 25.9 52 1025.8
1373804520 25.9 52 1025.8
1373804580 25.9 52 1025.7
1373804640 25.9 52 1025.8
1373804700 25.9 52 1025.8
1373804760 25.9 52 1025.6
1373804820 25.9 52 1025.7
1373804880 25.9 52 1025.5
1373804940 25.9 52 1025.7
1373805000 25.9 52 1025.7
1373805060 25.9 52 1025.7
1373805120 25.9 52 1025.7
1373805180 25.9 52 1025.6
1373805240 25.9 52 1025.5
1373805300 25.9 52 1025.5
1373805360 25.9 52 1025.6
1373805420 25.9 52 1025.5
1373805480 25.9 52 1025.5
1373805540 25.9 52 1025.5
1373805600 25.9 52 1025.5
1373805660 25.9 52 1025.5
1373805720 25.9 52 1025.5
1373805780 25.9 52 1025.5
1373805840 25.9 52 1025.5
1373805900 25.9 52 1025.4
1373805960 26.0 52 1025.5
1373806020 25.9 52 1025.5
1373806080 25.9 52 1025.5
1373806140 26.0 52 1025.5
1373806200 26.0 52 1025.5
1373806260 26.0 52 1025.5
1373806320 26.0 52 1025.5
1373806380 26.0 52 1025.4
1373806440 26.0 52 1025.4
1373806500 26.0 52 1025.4
1373806560 26.0 52 1025.4
1373806620 26.0 52 1025.5
1373806680 26.0 52 1025.6
1373806740 26.0 52 1025.5
1373806800 26.0 52 1025.5
1373806860 26.0 52 1025.5
1373806920 26.0 52 1025.5
1373806980 26.0 52 1025.5
1373807040 26.0 52 1025.6
1373807100 26.0 52 1025.5
1373807160 26.0 52 1025.5
1373807220 26.0 52 1025.6
1373807280 26.1 52 1025.5
1373807340 26.0 52 1025.5
1373807400 26.1 52 1025.5
1373807460 26.0 52 1025.5
1373807520 26.1 52 1025.5
1373807580 26.1 52 1025.5
1373807640 26.1 52 1025.4
1373807700 26.1 52 1025.4
1373807760 26.1 52 1025.4
1373807820 26.1 52 1025.4
1373807880 26.1 52 1025.3
1373807940 26.1 52 1025.4
1373808000 26.1 52 1025.3
1373808060 26.1 52 1025.3
1373808120 26.1 52 1025.3
1373808180 26.1 52 1025.3
1373808240 26.1 52 1025.3
1373808300 26.1 52 1025.3
1373808360 26.2 52 1025.3
1373808420 26.2 52 1025.4
1373808480 26.1 52 1025.3
1373808600 26.2 52 1025.4
1373808660 26.2 52 1025.3
1373808720 26.2 52 1025.3
1373808780 26.2 52 1025.3
1373808840 26.2 52 1025.3
1373808900 26.2 52 1025.3
1373808960 26.2 52 1025.3
1373809020 26.2 52 1025.2
1373809080 26.2 52 1025.4
1373809140 26.2 52 1025.3
1373809200 26.2 52 1025.3
1373809260 26.2 52 1025.2
1373809320 26.2 52 1025.2
1373809380 26.2 52 1025.2
1373809440 26.2 52 1025.1
1373809500 26.2 52 1025.2
1373809560 26.2 52 1025.4
1373809620 26.2 52 1025.4
1373809680 26.2 52 1025.2
1373809740 26.2 52 1025.1
1373809800 26.2 52 1025.2
1373809860 26.2 52 1025.2
1373809920 26.2 52 1025.2
1373809980 26.2 52 1025.2
1373810040 26.3 52 1025.2
1373810100 26.3 52 1025.1
1373810160 26.3 52 1025.1
1373810220 26.3 52 1025.0
1373810280 26.3 52 1025.1
1373810340 26.3 52 1025.1
1373810400 26.3 52 1025.0
1373810460 26.3 52 1025.0
1373810520 26.3 52 1025.0
1373810580 26.3 52 1025.0
1373810640 26.3 52 1025.1
1373810700 26.3 52 1025.1
1373810760 26.3 52 1025.1
1373810820 26.3 52 1025.1
1373810880 26.3 52 1025.1
1373810940 26.3 52 1025.1
1373811000 26.3 52 1025.1
1373811060 26.3 52 1025.0
1373811120 26.3 52 1025.1
1373811180 26.3 52 1025.1
1373811240 26.3 52 1025.1
1373811300 26.4 52 1025.0
1373811360 26.3 52 1025.0
1373811420 26.3 52 1025.1
1373811480 26.3 52 1025.0
1373811540 26.4 52 1024.9
1373811600 26.4 52 1025.0
1373811660 26.4 52 1025.1
1373811720 26.4 52 1025.0
1373811780 26.4 52 1025.0
1373811840 26.4 52 1025.0
1373811900 26.4 52 1025.0
1373811960 26.4 52 1025.1
1373812020 26.4 52 1025.0
1373812080 26.4 52 1025.0
1373812140 26.4 52 1025.0
1373812200 26.4 52 1024.9
1373812260 26.4 52 1025.0
1373812320 26.4 52 1025.0
1373812380 26.4 52 1025.0
1373812440 26.4 52 1025.0
1373812500 26.4 52 1025.1
1373812560 26.4 52 1025.0
1373812620 26.4 52 1025.0
1373812680 26.4 52 1025.0
1373812740 26.4 52 1024.9
1373812800 26.4 52 1025.0
1373812860 26.4 52 1025.0
1373812920 26.4 52 1025.0
1373812980 26.4 52 1025.0
1373813040 26.4 52 1024.9
1373813100 26.4 52 1024.8
1373813160 26.4 52 1024.8
1373813220 26.4 52 1024.9
1373813280 26.4 52 1024.9
1373813340 26.4 52 1024.9
1373813400 26.4 52 1024.9
1373813460 26.4 52 1024.8
1373813520 26.4 52 1024.8
1373813580 26.4 52 1024.8
1373813640 26.4 52 1024.8
1373813700 26.4 52 1024.8
1373813760 26.4 52 1024.8
1373813820 26.4 52 1024.7
1373813880 26.4 52 1024.7
1373813940 26.4 52 1024.7
1373814000 26.4 52 1024.8
1373814060 26.4 52 1024.7
1373814120 26.4 52 1024.6
1373814180 26.4 52 1024.6
1373814240 26.5 52 1024.6
1373814300 26.5 52 1024.7
1373814360 26.5 52 1024.6
1373814420 26.5 52 1024.6
1373814480 26.5 52 1024.6
1373814540 26.5 52 1024.7
1373814600 26.5 52 1024.7
1373814660 26.5 52 1024.7
1373814720 26.5 52 1024.7
1373814780 26.5 52 1024.7
1373814840 26.5 52 1024.7
1373814900 26.5 52 1024.6
1373814960 26.5 52 1024.6
1373815020 26.5 52 1024.5
1373815080 26.5 52 1024.6
1373815140 26.5 52 1024.6
1373815200 26.5 52 1024.6
1373815260 26.5 52 1024.6
1373815320 26.5 52 1024.6
1373815380 26.5 52 1024.6
1373815440 26.5 52 1024.6
1373815500 26.5 52 1024.6
1373815560 26.5 52 1024.6
1373815620 26.5 52 1024.6
1373815680 26.5 53 1024.6
1373815740 26.5 53 1024.6
1373815800 26.5 53 1024.6
1373815860 26.5 53 1024.6
1373815920 26.5 53 1024.6
1373815980 26.5 53 1024.6
1373816040 26.5 53 1024.6
1373816100 26.5 53 1024.6
1373816160 26.5 53 1024.5
1373816280 26.5 52 1024.6
1373816340 26.5 52 1024.5
1373816400 26.5 52 1024.6
1373816460 26.5 52 1024.5
1373816520 26.5 52 1024.5
1373816580 26.5 52 1024.5
1373816640 26.5 52 1024.5
1373816700 26.5 52 1024.6
1373816760 26.5 52 1024.6
1373816820 26.5 52 1024.4
1373816880 26.5 52 1024.5
1373816940 26.5 52 1024.5
1373817000 26.5 52 1024.5
1373817060 26.5 52 1024.5
1373817120 26.6 52 1024.5
1373817180 26.5 52 1024.4
1373817240 26.5 52 1024.4
1373817300 26.5 52 1024.4
1373817360 26.5 52 1024.4
1373817420 26.5 52 1024.4
1373817480 26.5 52 1024.4
1373817540 26.5 52 1024.4
1373817600 26.6 52 1024.4
1373817660 26.5 52 1024.4
1373817720 26.5 52 1024.4
1373817780 26.6 52 1024.4
1373817840 26.6 52 1024.4
1373817900 26.6 52 1024.4
1373817960 26.6 52 1024.4
1373818020 26.6 52 1024.4
1373818080 26.6 52 1024.3
1373818140 26.6 52 1024.4
1373818200 26.6 52 1024.4
1373818260 26.6 52 1024.4
1373818320 26.6 52 1024.4
1373818380 26.6 52 1024.4
1373818440 26.6 52 1024.4
1373818500 26.6 52 1024.4
1373818560 26.6 52 1024.4
1373818620 26.6 52 1024.4
1373818680 26.6 52 1024.4
1373818740 26.6 52 1024.4
1373818800 26.6 52 1024.3
1373818860 26.6 52 1024.3
1373818920 26.6 52 1024.4
1373818980 26.6 52 1024.5
1373819040 26.6 52 1024.4
1373819100 26.6 52 1024.4
1373819160 26.6 52 1024.4
1373819220 26.6 52 1024.4
1373819280 26.6 52 1024.4
1373819340 26.6 52 1024.4
1373819400 26.6 52 1024.4
1373819460 26.6 52 1024.4
1373819520 26.6 52 1024.4
1373819640 26.6 52 1024.4
1373819700 26.6 52 1024.4
1373819760 26.6 52 1024.4
1373819820 26.6 52 1024.3
1373819880 26.6 52 1024.4
1373819940 26.6 52 1024.4
1373820000 26.6 52 1024.4
1373820060 26.6 52 1024.4
1373820120 26.6 52 1024.3
1373820180 26.6 52 1024.3
1373820240 26.6 52 1024.3
1373820300 26.6 52 1024.3
1373820360 26.6 52 1024.3
1373820420 26.6 52 1024.3
1373820480 26.6 52 1024.3
1373820540 26.6 52 1024.3
1373820600 26.6 52 1024.4
1373820660 26.6 52 1024.2
1373820720 26.6 52 1024.2
1373820780 26.6 51 1024.3
1373820840 26.6 52 1024.2
1373820900 26.6 52 1024.2
1373820960 26.6 52 1024.2
1373821020 26.6 52 1024.1
1373821080 26.6 52 1024.1
1373821140 26.6 52 1024.1
1373821200 26.6 52 1024.1
1373821260 26.6 52 1024.1
1373821320 26.6 52 1024.0
1373821380 26.6 52 1024.0
1373821440 26.6 52 1024.0
1373821500 26.6 52 1024.0
1373821560 26.6 52 1024.0
1373821620 26.6 52 1024.0
1373821680 26.6 52 1023.9
1373821740 26.6 52 1023.9
1373821800 26.6 52 1023.9
1373821860 26.6 52 1023.9
1373821920 26.6 52 1023.8
1373821980 26.6 52 1023.8
1373822040 26.6 52 1023.8
1373822100 26.6 52 1023.8
1373822160 26.6 52 1023.8
1373822220 26.6 52 1023.9
1373822280 26.6 52 1023.8
1373822340 26.6 52 1023.8
1373822400 26.6 52 1023.8
1373822460 26.6 52 1023.8
1373822520 26.6 52 1023.8
1373822580 26.6 52 1023.8
1373822640 26.6 52 1023.8
1373822700 26.6 52 1023.8
1373822760 26.6 52 1023.8
1373822820 26.6 52 1023.7
1373822880 26.6 52 1023.8
1373822940 26.6 52 1023.8
1373823000 26.6 52 1023.7
1373823060 26.6 52 1023.7
1373823120 26.6 52 1023.8
1373823180 26.6 52 1023.8
1373823240 26.6 52 1023.8
1373823300 26.6 52 1023.7
1373823360 26.6 52 1023.7
1373823420 26.6 52 1023.7
1373823480 26.6 52 1023.8
1373823540 26.6 52 1023.8
1373823600 26.6 51 1023.7
1373823660 26.6 52 1023.8
1373823720 26.6 52 1023.7
1373823780 26.6 51 1023.8
1373823840 26.6 51 1023.7
1373823900 26.6 52 1023.7
1373823960 26.6 52 1023.7
1373824020 26.6 52 1023.7
1373824080 26.6 52 1023.8
1373824140 26.6 52 1023.8
1373824200 26.6 52 1023.7
1373824260 26.6 52 1023.8
1373824320 26.6 52 1023.8
1373824380 26.6 52 1023.8
1373824440 26.6 52 1023.8
1373824500 26.6 52 1023.7
1373824560 26.6 52 1023.7
1373824620 26.6 52 1023.7
1373824680 26.6 52 1023.7
1373824740 26.6 52 1023.8
1373824800 26.6 52 1023.8
1373824860 26.6 52 1023.8
1373824920 26.6 52 1023.8
1373824980 26.6 52 1023.8
1373825040 26.6 52 1023.8
1373825100 26.6 52 1023.8
1373825160 26.6 52 1023.8
1373825220 26.6 52 1023.8
1373825280 26.6 52 1023.7
1373825340 26.6 52 1023.7
1373825400 26.6 52 1023.7
1373825460 26.6 52 1023.7
1373825520 26.6 52 1023.8
1373825580 26.6 52 1023.8
1373825640 26.6 52 1023.7
1373825700 26.6 52 1023.7
1373825760 26.6 52 1023.7
1373825820 26.6 52 1023.7
1373825880 26.6 52 1023.8
1373825940 26.6 52 1023.8
1373826000 26.6 52 1023.7
1373826060 26.6 52 1023.7
1373826120 26.6 52 1023.7
1373826180 26.6 52 1023.7
1373826240 26.6 52 1023.6
1373826300 26.6 52 1023.7
1373826360 26.6 52 1023.7
1373826420 26.6 52 1023.6
1373826480 26.6 52 1023.7
1373826540 26.6 52 1023.7
1373826600 26.6 52 1023.8
1373826660 26.6 52 1023.7
1373826720 26.6 52 1023.8
1373826780 26.6 52 1023.7
1373826840 26.6 52 1023.7
1373826900 26.6 52 1023.7
1373826960 26.6 52 1023.8
1373827020 26.7 52 1023.8
1373827080 26.7 52 1023.8
1373827140 26.6 52 1023.8
1373827200 26.6 52 1023.7
1373827260 26.7 52 1023.7
1373827320 26.6 52 1023.7
1373827380 26.6 52 1023.8
1373827440 26.6 52 1023.7
1373827500 26.7 52 1023.8
1373827560 26.7 52 1023.7
1373827620 26.7 52 1023.7
1373827680 26.7 52 1023.7
1373827740 26.7 52 1023.8
1373827800 26.7 52 1023.8
1373827860 26.7 52 1023.8
1373827920 26.7 52 1023.8
1373827980 26.7 52 1023.8
1373828040 26.7 52 1023.9
1373828100 26.6 52 1023.8
1373828160 26.6 52 1023.8
1373828220 26.6 52 1023.8
1373828280 26.6 52 1023.8
1373828340 26.6 52 1023.8
1373828400 26.7 52 1023.8
1373828460 26.7 52 1023.8
1373828520 26.7 52 1023.8
1373828580 26.7 52 1023.8
1373828640 26.7 52 1023.8
1373828700 26.7 52 1023.8
1373828760 26.6 52 1023.9
1373828820 26.7 52 1023.9
1373828880 26.7 52 1023.9
1373828940 26.6 52 1023.8
1373829000 26.6 52 1023.9
1373829060 26.6 52 1023.8
1373829120 26.7 52 1023.8
1373829180 26.7 52 1023.8
1373829240 26.7 52 1023.8
1373829300 26.6 52 1023.9
1373829360 26.6 52 1023.9
1373829420 26.6 52 1023.9
1373829480 26.6 52 1023.9
1373829540 26.7 52 1023.8
1373829600 26.7 52 1023.9
1373829660 26.6 52 1023.8
1373829720 26.7 52 1023.8
1373829780 26.6 52 1023.9
1373829840 26.6 52 1023.8
1373829900 26.7 52 1023.9
1373829960 26.7 52 1023.9
1373830020 26.6 52 1023.9
1373830080 26.6 52 1023.9
1373830140 26.6 52 1023.9
1373830200 26.6 52 1023.9
1373830260 26.6 52 1024.0
1373830320 26.6 52 1023.9
1373830380 26.6 52 1023.8
1373830440 26.6 52 1023.8
1373830500 26.6 52 1023.9
1373830560 26.6 52 1023.9
1373830620 26.6 51 1023.8
1373830680 26.6 51 1023.8
1373830740 26.6 52 1023.8
1373830800 26.6 52 1023.8
1373830860 26.6 51 1023.8
1373830920 26.6 52 1023.8
1373830980 26.6 52 1023.8
1373831040 26.6 51 1023.9
1373831100 26.6 51 1023.8
1373831160 26.6 51 1023.8
1373831220 26.6 52 1023.9
1373831280 26.6 52 1023.9
1373831340 26.6 52 1023.9
1373831400 26.6 52 1023.8
1373831460 26.6 52 1023.8
1373831520 26.6 52 1023.9
1373831580 26.6 52 1023.9
1373831640 26.6 51 1023.8
1373831700 26.6 51 1023.8
1373831760 26.6 51 1023.9
1373831820 26.6 51 1023.9
1373831880 26.6 51 1023.9
1373831940 26.6 51 1023.9
1373832000 26.6 51 1024.0
1373832060 26.6 51 1023.9
1373832120 26.6 51 1024.0
1373832180 26.6 51 1023.9
1373832240 26.6 52 1023.9
1373832300 26.6 52 1024.0
1373832360 26.6 52 1023.9
1373832420 26.6 52 1023.9
1373832480 26.6 52 1023.9
1373832540 26.6 52 1024.0
1373832600 26.6 52 1024.0
1373832660 26.6 52 1024.0
1373832720 26.6 51 1024.0
1373832780 26.6 51 1023.9
1373832840 26.6 51 1023.9
1373832900 26.6 51 1023.9
1373832960 26.6 51 1023.9
1373833020 26.6 52 1023.9
1373833080 26.6 52 1023.9
1373833140 26.6 51 1023.9
1373833200 26.6 51 1023.9
1373833260 26.6 51 1023.9
1373833320 26.6 51 1023.9
1373833380 26.6 51 1023.9
1373833440 26.6 51 1024.0
1373833500 26.6 51 1023.9
1373833560 26.6 51 1023.9
1373833620 26.6 51 1024.0
1373833680 26.6 51 1024.0
1373833740 26.6 51 1024.0
1373833860 26.6 51 1023.9
1373833920 26.6 51 1024.0
1373833980 26.6 51 1023.9
1373834040 26.6 51 1024.0
1373834100 26.6 51 1024.0
1373834160 26.6 51 1024.0
1373834220 26.6 51 1024.0
1373834280 26.6 51 1024.0
1373834340 26.6 51 1024.0
1373834400 26.6 51 1024.1
1373834460 26.6 51 1024.2
1373834520 26.6 51 1024.2
1373834580 26.6 51 1024.1
1373834640 26.6 51 1024.1
1373834700 26.6 51 1024.2
1373834760 26.6 51 1024.1
1373834820 26.6 51 1024.2
1373834880 26.6 51 1024.2
1373834940 26.6 51 1024.2
1373835000 26.6 51 1024.2
1373835060 26.6 51 1024.2
1373835120 26.6 51 1024.1
1373835180 26.6 51 1024.2
1373835240 26.6 51 1024.3
1373835300 26.6 51 1024.2
1373835360 26.6 51 1024.2
1373835420 26.6 51 1024.2
1373835480 26.6 51 1024.2
1373835540 26.6 51 1024.2
1373835600 26.6 51 1024.2
1373835660 26.6 51 1024.2
1373835720 26.6 51 1024.2
1373835780 26.6 51 1024.1
1373835840 26.6 51 1024.3
1373835900 26.6 51 1024.3
1373835960 26.6 51 1024.3
1373836020 26.6 51 1024.3
1373836080 26.6 51 1024.3
1373836140 26.6 51 1024.3
1373836200 26.6 51 1024.3
1373836260 26.6 51 1024.2
1373836320 26.6 51 1024.2
1373836380 26.6 51 1024.3
1373836440 26.6 51 1024.3
1373836500 26.6 51 1024.2
1373836560 26.6 51 1024.3
1373836620 26.6 51 1024.3
1373836680 26.6 51 1024.3
1373836740 26.6 51 1024.3
1373836800 26.6 51 1024.3
1373836860 26.6 51 1024.3
1373836920 26.6 51 1024.2
1373836980 26.6 51 1024.3
1373837040 26.6 51 1024.2
1373837100 26.6 51 1024.2
1373837160 26.6 51 1024.4
1373837220 26.6 51 1024.3
1373837280 26.6 51 1024.4
1373837340 26.6 51 1024.3
1373837400 26.6 51 1024.3
1373837460 26.6 51 1024.3
1373837580 26.6 51 1024.4
1373837640 26.6 51 1024.3
1373837700 26.6 51 1024.4
1373837760 26.6 51 1024.4
1373837820 26.6 51 1024.3
1373837880 26.6 51 1024.4
1373837940 26.6 51 1024.4
1373838000 26.6 51 1024.4
1373838060 26.6 51 1024.4
1373838120 26.6 51 1024.4
1373838180 26.6 51 1024.4
1373838240 26.6 51 1024.4
1373838300 26.6 51 1024.4
1373838360 26.6 51 1024.5
1373838420 26.6 51 1024.4
1373838480 26.6 51 1024.4
1373838540 26.5 51 1024.5
1373838600 26.5 51 1024.5
1373838660 26.5 51 1024.5
1373838720 26.6 51 1024.4
1373838780 26.6 51 1024.5
1373838840 26.6 51 1024.4
1373838900 26.6 51 1024.4
1373838960 26.5 51 1024.4
1373839020 26.6 51 1024.5
1373839080 26.5 51 1024.4
1373839140 26.5 51 1024.5
1373839200 26.5 51 1024.5
1373839260 26.5 51 1024.5
1373839320 26.5 51 1024.5
1373839380 26.5 51 1024.5
1373839440 26.5 51 1024.5
1373839500 26.5 51 1024.5
1373839560 26.5 51 1024.5
1373839620 26.5 51 1024.5
1373839680 26.5 51 1024.5
1373839740 26.5 51 1024.5
1373839800 26.5 51 1024.5
1373839860 26.5 51 1024.5
1373839920 26.5 51 1024.5
1373839980 26.5 51 1024.5
1373840040 26.5 51 1024.5
1373840100 26.5 51 1024.5
1373840160 26.5 51 1024.5
1373840220 26.5 51 1024.5
1373840280 26.5 51 1024.5
1373840340 26.5 51 1024.5
1373840400 26.5 51 1024.5
1373840460 26.5 51 1024.5
1373840520 26.5 51 1024.5
1373840580 26.5 51 1024.5
1373840640 26.5 51 1024.5
1373840700 26.5 51 1024.5
1373840760 26.5 51 1024.5
1373840820 26.5 51 1024.5
1373840880 26.5 51 1024.5
1373840940 26.5 51 1024.5
1373841000 26.5 51 1024.5
1373841060 26.5 51 1024.5
1373841120 26.5 51 1024.4
1373841180 26.5 51 1024.4
1373841240 26.5 51 1024.4
1373841300 26.5 51 1024.4
1373841360 26.5 51 1024.4
1373841420 26.5 51 1024.4
1373841480 26.5 51 1024.4
1373841540 26.5 51 1024.4
1373841600 26.5 51 1024.4
1373841660 26.5 51 1024.4
1373841720 26.5 51 1024.4
1373841780 26.5 51 1024.4
1373841840 26.5 51 1024.4
1373841900 26.5 51 1024.4
1373841960 26.5 51 1024.5
1373842020 26.5 51 1024.4
1373842080 26.5 51 1024.4
1373842200 26.5 51 1024.4
1373842260 26.5 51 1024.4
1373842320 26.5 51 1024.4
1373842380 26.4 51 1024.4
1373842440 26.5 51 1024.4
1373842500 26.4 51 1024.4
1373842560 26.5 51 1024.4
1373842620 26.4 51 1024.3
1373842680 26.4 51 1024.4
1373842740 26.4 51 1024.4
1373842800 26.4 51 1024.3
1373842860 26.4 51 1024.3
1373842920 26.4 51 1024.3
1373842980 26.4 51 1024.3
1373843040 26.4 51 1024.4
1373843100 26.4 51 1024.4
1373843160 26.4 51 1024.3
1373843220 26.4 51 1024.3
1373843280 26.4 51 1024.4
1373843340 26.4 51 1024.4
1373843400 26.4 51 1024.4
1373843460 26.4 51 1024.4
1373843580 26.4 51 1024.4
1373843640 26.4 51 1024.4
1373843700 26.4 51 1024.4
1373843760 26.4 51 1024.4
1373843820 26.4 51 1024.5
1373843880 26.4 51 1024.4
1373843940 26.4 51 1024.4
1373844000 26.4 51 1024.4
1373844060 26.4 51 1024.4
1373844120 26.4 51 1024.4
1373844180 26.4 51 1024.4
1373844240 26.4 51 1024.5
1373844300 26.4 51 1024.4
1373844360 26.4 51 1024.4
1373844420 26.4 51 1024.4
1373844480 26.4 51 1024.4
1373844540 26.4 51 1024.4
1373844600 26.4 51 1024.4
1373844660 26.4 51 1024.4
1373844720 26.4 51 1024.4
1373844780 26.4 51 1024.4
1373844840 26.4 51 1024.4
1373844900 26.4 51 1024.4
1373844960 26.4 51 1024.5
1373845020 26.4 51 1024.4
1373845080 26.4 51 1024.5
1373845140 26.4 51 1024.4
1373845200 26.4 51 1024.5
1373845260 26.4 51 1024.5
1373845320 26.4 51 1024.5
1373845380 26.4 51 1024.5
1373845440 26.4 51 1024.5
1373845500 26.4 51 1024.4
1373845560 26.4 51 1024.5
1373845620 26.4 51 1024.4
1373845680 26.4 51 1024.4
1373845800 26.4 51 1024.5
1373845860 26.4 51 1024.5
1373845920 26.4 51 1024.4
1373845980 26.4 51 1024.4
1373846040 26.4 51 1024.4
1373846100 26.4 51 1024.4
1373846160 26.4 51 1024.5
1373846220 26.4 51 1024.5
1373846280 26.4 51 1024.4
1373846340 26.4 51 1024.4