1372032000 20.4 53 1016.8
1372032060 20.4 53 1016.9
1372032120 20.4 53 1016.9
1372032180 20.4 53 1016.9
1372032240 20.4 53 1016.9
1372032300 20.4 53 1016.8
1372032360 20.4 53 1016.9
1372032420 20.4 53 1017.0
1372032480 20.4 53 1016.9
1372032540 20.4 53 1017.0
1372032600 20.4 53 1017.0
1372032660 20.4 53 1017.0
1372032720 20.4 53 1016.8
1372032780 20.4 53 1016.8
1372032840 20.4 53 1016.8
1372032900 20.3 53 1017.0
1372032960 20.3 53 1017.0
1372033020 20.4 53 1017.0
1372033080 20.3 53 1017.0
1372033140 20.3 53 1017.0
1372033200 20.3 53 1017.0
1372033260 20.3 53 1017.0
1372033320 20.4 53 1017.0
1372033380 20.4 53 1017.0
1372033440 20.3 53 1017.0
1372033500 20.3 53 1017.1
1372033560 20.3 53 1017.1
1372033620 20.3 53 1017.1
1372033680 20.3 53 1017.1
1372033740 20.3 53 1017.1
1372033800 20.3 53 1017.1
1372033860 20.3 53 1017.1
1372033920 20.3 53 1017.1
1372033980 20.3 53 1017.1
1372034040 20.3 53 1017.1
1372034100 20.3 53 1017.2
1372034160 20.3 53 1017.2
1372034220 20.3 53 1017.3
1372034280 20.3 53 1017.2
1372034340 20.3 53 1017.2
1372034400 20.3 53 1017.2
1372034460 20.3 53 1017.2
1372034520 20.3 53 1017.1
1372034580 20.3 53 1017.1
1372034640 20.3 53 1017.2
1372034700 20.3 53 1017.2
1372034760 20.3 53 1017.2
1372034820 20.3 53 1017.1
1372034880 20.3 52 1017.2
1372034940 20.3 53 1017.1
1372035000 20.3 53 1017.2
1372035060 20.3 53 1017.2
1372035120 20.3 53 1017.2
1372035180 20.3 53 1017.1
1372035240 20.3 53 1017.2
1372035300 20.3 53 1017.2
1372035360 20.3 53 1017.2
1372035420 20.3 53 1017.3
1372035480 20.3 52 1017.2
1372035540 20.3 53 1017.3
1372035600 20.3 53 1017.3
1372035660 20.3 53 1017.3
1372035720 20.3 52 1017.3
1372035780 20.3 52 1017.3
1372035840 20.2 52 1017.3
1372035900 20.2 52 1017.3
1372035960 20.2 52 1017.3
1372036020 20.2 52 1017.3
1372036080 20.2 52 1017.3
1372036140 20.2 52 1017.3
1372036200 20.2 52 1017.5
1372036260 20.2 52 1017.4
1372036320 20.2 52 1017.4
1372036380 20.2 52 1017.5
1372036440 20.2 52 1017.4
1372036500 20.2 52 1017.4
1372036560 20.2 52 1017.4
1372036620 20.2 52 1017.5
1372036680 20.2 52 1017.5
1372036740 20.2 52 1017.5
1372036800 20.2 52 1017.5
1372036860 20.2 52 1017.5
1372036920 20.2 52 1017.6
1372036980 20.2 52 1017.5
1372037040 20.2 52 1017.5
1372037100 20.2 52 1017.5
1372037160 20.2 52 1017.5
1372037220 20.2 52 1017.4
1372037280 20.2 52 1017.4
1372037340 20.2 52 1017.5
1372037400 20.2 52 1017.5
1372037460 20.2 52 1017.5
1372037520 20.2 52 1017.5
1372037580 20.2 52 1017.6
1372037640 20.2 52 1017.5
1372037700 20.2 52 1017.5
1372037760 20.2 52 1017.5
1372037820 20.2 52 1017.5
1372037880 20.2 52 1017.6
1372037940 20.2 52 1017.7
1372038000 20.2 52 1017.7
1372038060 20.2 52 1017.6
1372038120 20.2 52 1017.8
1372038180 20.2 52 1017.7
1372038240 20.2 52 1017.9
1372038300 20.2 52 1017.9
1372038360 20.2 52 1017.9
1372038420 20.2 52 1017.9
1372038480 20.2 52 1018.0
1372038540 20.2 52 1018.0
1372038600 20.2 52 1017.9
1372038660 20.2 52 1017.9
1372038720 20.2 52 1017.8
1372038780 20.2 52 1017.9
1372038840 20.2 52 1017.9
1372038900 20.2 52 1017.9
1372038960 20.2 52 1017.9
1372039020 20.2 52 1017.9
1372039080 20.2 52 1017.9
1372039140 20.2 52 1018.0
1372039320 20.2 52 1018.0
1372039380 20.2 52 1018.0
1372039440 20.2 52 1018.0
1372039500 20.2 52 1018.0
1372039560 20.2 52 1018.0
1372039620 20.2 52 1018.0
1372039680 20.2 52 1018.1
1372039740 20.2 52 1018.1
1372039800 20.1 52 1018.0
1372039860 20.1 52 1018.0
1372039920 20.2 52 1018.1
1372039980 20.2 52 1017.9
1372040040 20.1 52 1018.0
1372040100 20.1 52 1018.0
1372040160 20.1 52 1018.0
1372040220 20.1 52 1018.0
1372040280 20.1 52 1018.0
1372040340 20.2 52 1018.0
1372040400 20.1 52 1018.0
1372040460 20.1 52 1018.0
1372040520 20.1 52 1018.0
1372040580 20.1 52 1018.0
1372040640 20.1 52 1018.0
1372040700 20.1 52 1018.0
1372040760 20.1 52 1018.0
1372040820 20.1 52 1018.0
1372040880 20.1 52 1018.1
1372040940 20.1 52 1018.1
1372041000 20.1 52 1018.0
1372041060 20.1 52 1018.0
1372041120 20.1 52 1018.0
1372041180 20.1 52 1018.0
1372041240 20.1 52 1018.1
1372041300 20.1 52 1018.1
1372041360 20.1 52 1018.1
1372041420 20.1 52 1018.0
1372041480 20.1 52 1018.1
1372041540 20.1 52 1018.1
1372041600 20.1 52 1018.1
1372041660 20.1 52 1018.0
1372041720 20.1 52 1018.1
1372041780 20.1 52 1018.1
1372041840 20.1 52 1018.1
1372041900 20.1 52 1018.1
1372041960 20.1 52 1018.1
1372042020 20.1 52 1018.1
1372042080 20.1 52 1018.1
1372042140 20.1 52 1018.1
1372042200 20.1 52 1018.2
1372042260 20.1 52 1018.2
1372042320 20.1 52 1018.2
1372042380 20.1 52 1018.2
1372042440 20.1 52 1018.2
1372042500 20.1 52 1018.2
1372042560 20.1 52 1018.2
1372042620 20.1 52 1018.2
1372042680 20.1 52 1018.3
1372042740 20.1 52 1018.2
1372042920 20.0 52 1018.4
1372042980 20.1 52 1018.3
1372043040 20.1 52 1018.3
1372043100 20.1 52 1018.3
1372043160 20.1 52 1018.3
1372043220 20.0 52 1018.3
1372043280 20.1 52 1018.3
1372043340 20.0 52 1018.3
1372043400 20.0 52 1018.3
1372043460 20.0 52 1018.3
1372043520 20.1 52 1018.3
1372043580 20.0 52 1018.3
1372043640 20.0 52 1018.3
1372043700 20.0 52 1018.3
1372043760 20.0 52 1018.3
1372043820 20.0 52 1018.3
1372043880 20.0 52 1018.3
1372044000 20.0 52 1018.4
1372044060 20.0 52 1018.4
1372044120 20.0 52 1018.3
1372044180 20.0 52 1018.3
1372044240 20.0 52 1018.4
1372044300 20.0 52 1018.5
1372044360 20.0 52 1018.5
1372044420 20.0 52 1018.5
1372044480 20.0 52 1018.5
1372044540 20.0 52 1018.6
1372044600 20.0 52 1018.5
1372044660 20.0 52 1018.6
1372044720 20.0 52 1018.6
1372044780 20.0 52 1018.6
1372044840 20.0 52 1018.6
1372044960 20.0 52 1018.6
1372045020 20.0 52 1018.6
1372045080 20.0 52 1018.6
1372045140 20.0 52 1018.7
1372045200 20.0 52 1018.6
1372045320 20.0 52 1018.7
1372045380 20.0 52 1018.7
1372045440 20.0 52 1018.7
1372045500 20.0 52 1018.7
1372045560 20.0 52 1018.7
1372045620 20.0 52 1018.7
1372045680 20.0 52 1018.7
1372045740 20.0 52 1018.7
1372045800 20.0 52 1018.8
1372045860 20.0 52 1018.8
1372045920 20.0 52 1018.8
1372045980 20.0 52 1018.8
1372046040 20.0 52 1018.8
1372046100 20.0 52 1018.9
1372046160 20.0 52 1018.7
1372046220 20.0 52 1018.7
1372046280 20.0 52 1018.7
1372046340 20.0 52 1018.8
1372046520 20.0 52 1018.8
1372046580 20.0 52 1018.9
1372046640 20.0 52 1018.9
1372046700 20.0 52 1018.9
1372046760 20.0 52 1018.8
1372046820 20.0 52 1018.9
1372046880 20.0 52 1018.9
1372046940 20.0 52 1018.9
1372047000 20.0 52 1018.9
1372047060 20.0 52 1019.0
1372047120 20.0 52 1019.0
1372047180 20.0 52 1019.0
1372047240 20.0 52 1019.0
1372047300 20.0 52 1019.0
1372047360 19.9 52 1019.0
1372047420 20.0 52 1019.1
1372047480 20.0 52 1019.1
1372047540 20.0 52 1019.1
1372047600 19.9 52 1019.1
1372047660 20.0 52 1019.1
1372047720 20.0 52 1019.1
1372047780 20.0 52 1019.1
1372047840 20.0 52 1019.1
1372047900 19.9 52 1019.1
1372047960 19.9 52 1019.1
1372048020 19.9 52 1019.1
1372048080 19.9 52 1019.1
1372048140 19.9 52 1019.2
1372048200 19.9 52 1019.2
1372048260 19.9 52 1019.2
1372048320 19.9 52 1019.2
1372048440 19.9 52 1019.3
1372048500 19.9 52 1019.3
1372048560 19.9 52 1019.3
1372048620 19.9 52 1019.3
1372048680 19.9 52 1019.3
1372048740 19.9 52 1019.3
1372048800 19.9 52 1019.3
1372048860 19.9 52 1019.4
1372048920 19.9 52 1019.3
1372048980 19.9 52 1019.3
1372049040 19.9 52 1019.3
1372049100 19.9 52 1019.3
1372049160 19.9 52 1019.4
1372049220 19.9 52 1019.4
1372049280 19.9 52 1019.4
1372049340 19.9 52 1019.4
1372049400 19.9 52 1019.5
1372049460 19.9 52 1019.5
1372049520 19.9 52 1019.4
1372049580 19.9 52 1019.4
1372049640 19.9 52 1019.4
1372049760 19.9 52 1019.5
1372049820 19.9 52 1019.5
1372049880 19.9 52 1019.5
1372049940 19.9 52 1019.6
1372050120 19.9 52 1019.5
1372050180 19.9 52 1019.6
1372050240 19.9 52 1019.6
1372050300 19.9 52 1019.6
1372050360 19.9 52 1019.5
1372050420 19.9 52 1019.6
1372050480 19.9 52 1019.6
1372050540 19.9 52 1019.6
1372050600 19.9 52 1019.7
1372050660 19.9 52 1019.6
1372050720 19.9 52 1019.6
1372050780 19.9 52 1019.6
1372050840 19.9 52 1019.6
1372050900 19.9 52 1019.6
1372050960 19.9 52 1019.7
1372051020 19.9 52 1019.7
1372051080 19.9 52 1019.7
1372051140 19.9 52 1019.8
1372051200 19.9 52 1019.9
1372051260 19.9 52 1019.7
1372051320 19.9 52 1019.8
1372051380 19.9 52 1019.9
1372051440 19.9 52 1019.9
1372051500 19.9 52 1019.8
1372051560 19.9 52 1019.9
1372051620 19.9 52 1019.9
1372051680 19.9 52 1019.9
1372051740 19.9 52 1020.0
1372051800 19.9 52 1020.0
1372051860 19.9 52 1020.0
1372051920 19.9 52 1020.0
1372051980 19.9 52 1020.0
1372052040 19.9 52 1019.9
1372052100 19.9 52 1019.9
1372052160 19.9 52 1020.0
1372052220 19.9 52 1020.0
1372052280 19.9 52 1020.0
1372052340 19.8 52 1020.0
1372052400 19.8 52 1020.0
1372052460 19.8 52 1020.0
1372052520 19.9 52 1020.0
1372052580 19.8 52 1020.1
1372052640 19.8 52 1020.1
1372052700 19.9 52 1020.1
1372052760 19.8 52 1020.0
1372052820 19.8 52 1020.1
1372052880 19.8 52 1020.1
1372052940 19.8 52 1020.1
1372053000 19.8 52 1020.1
1372053060 19.8 52 1020.1
1372053120 19.8 52 1020.0
1372053180 19.8 52 1020.1
1372053240 19.8 52 1020.1
1372053300 19.8 52 1020.2
1372053360 19.8 52 1020.2
1372053420 19.8 52 1020.3
1372053480 19.8 52 1020.3
1372053540 19.8 52 1020.3
1372053600 19.8 52 1020.3
1372053660 19.8 52 1020.4
1372053720 19.8 52 1020.3
1372053780 19.8 52 1020.3
1372053840 19.8 52 1020.3
1372053900 19.8 52 1020.2
1372053960 19.8 52 1020.3
1372054020 19.8 52 1020.4
1372054080 19.8 52 1020.4
1372054140 19.8 52 1020.3
1372054200 19.8 52 1020.3
1372054260 19.8 52 1020.3
1372054320 19.8 52 1020.4
1372054380 19.8 52 1020.4
1372054440 19.8 52 1020.4
1372054500 19.8 52 1020.5
1372054560 19.8 52 1020.4
1372054620 19.8 52 1020.5
1372054680 19.8 52 1020.6
1372054740 19.8 52 1020.5
1372054800 19.8 52 1020.5
1372054860 19.8 52 1020.5
1372054920 19.8 52 1020.6
1372054980 19.8 52 1020.7
1372055040 19.8 52 1020.7
1372055100 19.8 52 1020.7
1372055160 19.8 52 1020.7
1372055220 19.8 52 1020.7
1372055280 19.8 52 1020.7
1372055340 19.8 52 1020.7
1372055400 19.8 52 1020.7
1372055460 19.8 52 1020.7
1372055520 19.8 52 1020.7
1372055580 19.8 52 1020.7
1372055640 19.8 52 1020.8
1372055700 19.8 52 1020.7
1372055760 19.8 52 1020.7
1372055820 19.8 52 1020.8
1372055880 19.8 52 1020.8
1372055940 19.8 52 1020.8
1372056000 19.8 52 1020.8
1372056060 19.8 52 1020.8
1372056120 19.8 52 1020.8
1372056180 19.8 52 1020.8
1372056240 19.8 52 1020.9
1372056300 19.8 52 1020.8
1372056360 19.8 52 1020.8
1372056420 19.8 52 1020.8
1372056480 19.8 52 1020.9
1372056540 19.8 52 1020.8
1372056600 19.8 52 1020.8
1372056660 19.8 52 1020.8
1372056720 19.8 52 1020.9
1372056780 19.8 52 1021.0
1372056840 19.8 52 1021.0
1372056900 19.8 52 1021.1
1372056960 19.8 52 1021.0
1372057020 19.8 52 1021.0
1372057080 19.8 52 1021.0
1372057140 19.7 52 1021.1
1372057200 19.7 52 1021.1
1372057260 19.7 52 1021.1
1372057320 19.8 52 1021.0
1372057380 19.8 52 1021.1
1372057440 19.8 52 1021.1
1372057500 19.8 52 1021.1
1372057560 19.8 52 1021.1
1372057620 19.7 52 1021.0
1372057680 19.8 52 1021.1
1372057740 19.8 52 1021.1
1372057800 19.8 52 1021.1
1372057860 19.8 52 1021.1
1372057920 19.7 52 1021.1
1372057980 19.8 52 1021.1
1372058040 19.8 52 1021.1
1372058100 19.7 52 1021.2
1372058160 19.7 52 1021.1
1372058220 19.8 52 1021.1
1372058280 19.7 52 1021.1
1372058340 19.7 52 1021.1
1372058400 19.7 52 1021.1
1372058460 19.7 52 1021.1
1372058520 19.7 52 1021.1
1372058580 19.7 52 1021.1
1372058640 19.7 52 1021.1
1372058700 19.8 52 1021.2
1372058760 19.7 52 1021.1
1372058820 19.7 52 1021.1
1372058880 19.7 52 1021.1
1372058940 19.7 52 1021.2
1372059000 19.7 52 1021.2
1372059060 19.7 52 1021.2
1372059120 19.8 52 1021.2
1372059180 19.7 52 1021.3
1372059240 19.8 52 1021.2
1372059300 19.7 52 1021.2
1372059360 19.7 52 1021.3
1372059420 19.7 52 1021.3
1372059480 19.7 52 1021.3
1372059540 19.7 52 1021.2
1372059600 19.7 52 1021.2
1372059660 19.7 52 1021.2
1372059720 19.7 52 1021.3
1372059780 19.7 52 1021.2
1372059840 19.7 52 1021.3
1372059900 19.7 52 1021.3
1372059960 19.7 52 1021.3
1372060020 19.7 52 1021.2
1372060080 19.7 52 1021.4
1372060140 19.7 52 1021.4
1372060200 19.7 52 1021.4
1372060260 19.7 52 1021.4
1372060320 19.7 52 1021.4
1372060380 19.7 52 1021.4
1372060440 19.7 52 1021.4
1372060500 19.7 52 1021.5
1372060560 19.7 52 1021.5
1372060620 19.7 52 1021.5
1372060680 19.7 52 1021.4
1372060740 19.7 52 1021.5
1372060800 19.7 52 1021.5
1372060860 19.7 52 1021.5
1372060920 19.7 52 1021.6
1372060980 19.7 52 1021.5
1372061040 19.7 52 1021.5
1372061100 19.7 52 1021.6
1372061160 19.7 52 1021.6
1372061220 19.7 52 1021.6
1372061280 19.7 52 1021.7
1372061340 19.7 52 1021.6
1372061400 19.7 52 1021.6
1372061460 19.7 52 1021.6
1372061520 19.7 52 1021.7
1372061580 19.7 52 1021.7
1372061640 19.7 52 1021.7
1372061700 19.7 52 1021.7
1372061760 19.7 52 1021.7
1372061820 19.7 52 1021.7
1372061880 19.7 52 1021.8
1372061940 19.7 52 1021.8
1372062000 19.7 52 1021.8
1372062060 19.7 52 1021.8
1372062120 19.7 52 1021.8
1372062180 19.7 52 1021.8
1372062240 19.7 52 1021.8
1372062300 19.7 52 1021.8
1372062360 19.7 52 1021.8
1372062420 19.7 52 1021.8
1372062480 19.7 52 1021.8
1372062540 19.7 52 1021.9
1372062600 19.7 52 1021.9
1372062660 19.7 52 1021.9
1372062720 19.7 52 1021.8
1372062780 19.7 52 1021.9
1372062840 19.7 52 1021.9
1372062900 19.7 52 1021.8
1372062960 19.7 52 1021.9
1372063020 19.7 52 1021.8
1372063080 19.7 52 1021.8
1372063140 19.7 52 1021.9
1372063200 19.7 52 1021.9
1372063260 19.7 52 1021.9
1372063320 19.7 52 1022.0
1372063380 19.7 52 1022.0
1372063440 19.7 52 1022.0
1372063500 19.7 52 1022.0
1372063560 19.7 52 1022.0
1372063620 19.7 52 1022.0
1372063680 19.7 52 1022.0
1372063740 19.7 52 1022.0
1372063800 19.7 52 1022.1
1372063860 19.7 52 1022.1
1372063920 19.7 52 1022.1
1372063980 19.7 52 1022.1
1372064040 19.7 52 1022.1
1372064100 19.7 52 1022.2
1372064160 19.7 52 1022.2
1372064220 19.7 52 1022.2
1372064280 19.7 52 1022.2
1372064340 19.7 52 1022.3
1372064400 19.7 52 1022.3
1372064460 19.7 52 1022.3
1372064520 19.7 52 1022.3
1372064580 19.7 52 1022.3
1372064640 19.7 52 1022.3
1372064700 19.7 52 1022.3
1372064760 19.7 52 1022.3
1372064820 19.7 52 1022.4
1372064880 19.7 52 1022.3
1372064940 19.7 52 1022.2
1372065000 19.7 52 1022.3
1372065060 19.7 52 1022.4
1372065120 19.7 52 1022.4
1372065180 19.7 52 1022.4
1372065240 19.7 52 1022.4
1372065300 19.7 52 1022.4
1372065360 19.7 52 1022.4
1372065420 19.7 52 1022.4
1372065480 19.7 52 1022.4
1372065540 19.7 52 1022.5
1372065600 19.7 52 1022.5
1372065660 19.7 52 1022.4
1372065720 19.7 52 1022.4
1372065780 19.7 52 1022.4
1372065840 19.7 52 1022.4
1372065900 19.7 52 1022.6
1372065960 19.7 52 1022.6
1372066020 19.7 52 1022.6
1372066080 19.7 52 1022.6
1372066140 19.8 52 1022.5
1372066200 19.7 52 1022.7
1372066260 19.7 52 1022.6
1372066320 19.7 52 1022.6
1372066380 19.7 52 1022.6
1372066440 19.7 52 1022.7
1372066500 19.7 52 1022.7
1372066560 19.7 52 1022.6
1372066620 19.7 52 1022.8
1372066680 19.7 52 1022.7
1372066740 19.7 52 1022.7
1372066800 19.7 52 1022.7
1372066860 19.7 52 1022.7
1372066920 19.7 52 1022.7
1372066980 19.7 52 1022.7
1372067040 19.7 52 1022.7
1372067100 19.7 52 1022.7
1372067160 19.7 52 1022.7
1372067220 19.7 52 1022.7
1372067280 19.7 52 1022.7
1372067340 19.7 52 1022.7
1372067400 19.7 52 1022.7
1372067460 19.7 52 1022.7
1372067520 19.7 52 1022.7
1372067580 19.7 52 1022.7
1372067640 19.7 52 1022.8
1372067700 19.7 52 1022.8
1372067760 19.7 52 1022.7
1372067820 19.7 52 1022.8
1372067880 19.7 52 1022.8
1372067940 19.7 52 1022.8
1372068000 19.7 52 1022.8
1372068060 19.7 52 1022.8
1372068120 19.7 52 1022.8
1372068180 19.7 52 1022.8
1372068240 19.7 52 1022.8
1372068300 19.7 52 1022.8
1372068360 19.8 52 1022.9
1372068420 19.7 52 1022.8
1372068480 19.7 52 1022.8
1372068540 19.7 52 1022.8
1372068600 19.7 52 1022.8
1372068660 19.8 52 1022.8
1372068720 19.7 52 1022.9
1372068780 19.7 52 1022.9
1372068840 19.8 52 1022.8
1372068900 19.8 52 1022.8
1372068960 19.7 52 1022.8
1372069020 19.7 52 1022.8
1372069080 19.8 52 1022.9
1372069140 19.7 52 1023.0
1372069200 19.7 52 1022.9
1372069260 19.8 52 1022.9
1372069320 19.8 52 1022.9
1372069380 19.8 52 1022.9
1372069440 19.8 52 1022.9
1372069500 19.8 52 1022.9
1372069560 19.8 52 1022.9
1372069620 19.8 52 1022.9
1372069680 19.8 52 1023.0
1372069740 19.8 52 1023.0
1372069800 19.8 52 1023.0
1372069860 19.8 52 1022.9
1372069920 19.8 52 1022.9
1372069980 19.8 52 1022.9
1372070040 19.8 52 1023.0
1372070100 19.8 52 1023.0
1372070160 19.8 52 1023.0
1372070220 19.8 52 1023.0
1372070280 19.8 52 1023.0
1372070340 19.8 52 1023.0
1372070400 19.8 52 1023.0
1372070460 19.8 52 1023.1
1372070520 19.8 52 1023.0
1372070580 19.8 52 1023.0
1372070640 19.8 52 1023.0
1372070700 19.8 52 1023.0
1372070760 19.8 52 1023.1
1372070820 19.8 52 1023.1
1372070880 19.8 52 1023.1
1372070940 19.8 52 1023.1
1372071000 19.8 52 1023.1
1372071060 19.8 52 1023.1
1372071120 19.8 52 1023.1
1372071180 19.8 52 1023.1
1372071240 19.8 52 1023.2
1372071300 19.8 52 1023.2
1372071360 19.8 52 1023.1
1372071420 19.8 52 1023.2
1372071480 19.8 52 1023.2
1372071540 19.8 52 1023.1
1372071600 19.8 52 1023.2
1372071660 19.8 52 1023.2
1372071720 19.8 52 1023.2
1372071780 19.8 52 1023.2
1372071840 19.8 52 1023.1
1372071900 19.8 52 1023.2
1372071960 19.8 52 1023.2
1372072020 19.8 52 1023.2
1372072080 19.8 52 1023.3
1372072140 19.8 52 1023.2
1372072200 19.8 52 1023.2
1372072260 19.8 52 1023.3
1372072320 19.8 52 1023.3
1372072380 19.8 52 1023.3
1372072440 19.8 52 1023.3
1372072500 19.8 52 1023.3
1372072560 19.8 52 1023.3
1372072620 19.8 52 1023.4
1372072680 19.8 52 1023.3
1372072740 19.8 52 1023.3
1372072800 19.8 52 1023.3
1372072860 19.8 52 1023.3
1372072920 19.8 52 1023.5
1372072980 19.8 52 1023.5
1372073040 19.8 52 1023.5
1372073100 19.8 52 1023.5
1372073160 19.8 52 1023.5
1372073220 19.8 53 1023.4
1372073280 19.8 52 1023.4
1372073340 19.8 52 1023.5
1372073400 19.8 52 1023.6
1372073460 19.8 52 1023.5
1372073520 19.8 53 1023.5
1372073580 19.8 52 1023.5
1372073640 19.8 53 1023.5
1372073700 19.8 53 1023.5
1372073760 19.8 53 1023.5
1372073820 19.8 52 1023.5
1372073880 19.8 53 1023.5
1372073940 19.8 53 1023.5
1372074000 19.8 53 1023.5
1372074060 19.8 53 1023.6
1372074120 19.8 53 1023.6
1372074180 19.8 53 1023.6
1372074240 19.8 53 1023.6
1372074300 19.8 53 1023.6
1372074360 19.8 53 1023.6
1372074420 19.8 52 1023.6
1372074480 19.8 53 1023.5
1372074540 19.8 53 1023.6
1372074600 19.8 53 1023.6
1372074660 19.8 53 1023.6
1372074720 19.8 53 1023.7
1372074780 19.8 53 1023.6
1372074840 19.8 53 1023.7
1372074900 19.8 53 1023.7
1372074960 19.8 53 1023.7
1372075020 19.8 53 1023.6
1372075080 19.8 53 1023.7
1372075140 19.8 53 1023.7
1372075200 19.8 53 1023.7
1372075260 19.8 53 1023.7
1372075320 19.8 53 1023.6
1372075380 19.8 53 1023.6
1372075440 19.8 53 1023.7
1372075500 19.8 53 1023.7
1372075560 19.8 53 1023.7
1372075620 19.8 53 1023.7
1372075680 19.8 53 1023.7
1372075740 19.8 53 1023.7
1372075800 19.8 53 1023.7
1372075920 19.8 53 1023.8
1372075980 19.8 53 1023.6
1372076040 19.8 53 1023.7
1372076100 19.8 53 1023.7
1372076160 19.8 53 1023.7
1372076220 19.8 53 1023.7
1372076280 19.8 53 1023.7
1372076340 19.8 53 1023.7
1372076400 19.8 53 1023.7
1372076460 19.8 53 1023.7
1372076520 19.8 53 1023.8
1372076580 19.8 53 1023.7
1372076640 19.8 53 1023.8
1372076700 19.8 53 1023.8
1372076760 19.8 53 1023.8
1372076820 19.8 53 1023.7
1372076880 19.8 53 1023.8
1372076940 19.8 53 1023.8
1372077000 19.8 53 1023.8
1372077060 19.8 53 1023.8
1372077120 19.8 53 1023.8
1372077180 19.8 53 1023.8
1372077240 19.8 53 1023.8
1372077300 19.8 53 1023.8
1372077360 19.8 53 1023.8
1372077420 19.8 53 1023.8
1372077480 19.8 53 1023.9
1372077540 19.8 53 1023.8
1372077600 19.8 53 1024.0
1372077660 19.8 53 1024.0
1372077720 19.8 53 1023.8
1372077780 19.8 53 1023.8
1372077840 19.8 53 1023.9
1372077900 19.8 53 1023.9
1372077960 19.8 53 1023.9
1372078020 19.8 53 1023.9
1372078080 19.8 53 1023.9
1372078140 19.8 53 1023.8
1372078200 19.8 53 1023.9
1372078260 19.8 53 1023.9
1372078320 19.8 53 1023.8
1372078380 19.8 53 1023.8
1372078440 19.8 53 1023.9
1372078500 19.8 53 1023.9
1372078560 19.8 53 1023.9
1372078620 19.8 53 1023.9
1372078680 19.8 53 1023.8
1372078740 19.8 53 1024.0
1372078800 19.8 53 1024.0
1372078860 19.8 53 1023.9
1372078920 19.8 53 1024.0
1372078980 19.8 53 1024.0
1372079040 19.8 53 1024.0
1372079100 19.8 53 1024.0
1372079160 19.8 53 1024.0
1372079220 19.8 53 1024.0
1372079280 19.8 53 1024.1
1372079340 19.8 53 1024.1
1372079400 19.8 53 1024.1
1372079460 19.8 53 1024.0
1372079520 19.8 53 1024.0
1372079580 19.8 53 1024.0
1372079640 19.8 53 1024.1
1372079700 19.8 53 1024.1
1372079760 19.8 53 1024.1
1372079820 19.8 53 1024.1
1372079880 19.8 53 1024.1
1372079940 19.8 53 1024.1
1372080000 19.8 53 1024.1
1372080060 19.8 53 1024.1
1372080120 19.8 53 1024.1
1372080180 19.8 53 1024.1
1372080240 19.8 53 1024.1
1372080300 19.8 53 1024.1
1372080360 19.8 53 1024.1
1372080420 19.8 53 1024.0
1372080480 19.8 53 1024.1
1372080540 19.8 53 1024.0
1372080600 19.8 53 1024.1
1372080660 19.8 53 1024.1
1372080720 19.8 53 1024.1
1372080780 19.8 53 1024.0
1372080840 19.8 53 1024.0
1372080900 19.8 53 1024.0
1372080960 19.8 53 1024.0
1372081020 19.8 53 1024.1
1372081080 19.8 53 1024.1
1372081140 19.8 53 1024.1
1372081200 19.8 53 1024.1
1372081260 19.8 53 1024.1
1372081320 19.8 53 1024.1
1372081380 19.8 53 1024.2
1372081440 19.8 53 1024.1
1372081500 19.8 53 1024.1
1372081560 19.8 53 1024.1
1372081620 19.8 53 1024.1
1372081680 19.8 53 1024.2
1372081740 19.8 53 1024.1
1372081800 19.8 53 1024.1
1372081860 19.8 53 1024.2
1372081920 19.8 53 1024.2
1372081980 19.8 53 1024.2
1372082040 19.8 53 1024.1
1372082100 19.8 53 1024.1
1372082160 19.8 53 1024.1
1372082220 19.8 53 1024.2
1372082280 19.8 53 1024.2
1372082340 19.8 53 1024.2
1372082400 19.8 53 1024.2
1372082460 19.8 53 1024.2
1372082520 19.8 53 1024.2
1372082580 19.8 53 1024.1
1372082640 19.8 53 1024.1
1372082700 19.8 53 1024.1
1372082760 19.8 53 1024.1
1372082820 19.8 53 1024.2
1372082880 19.8 53 1024.2
1372082940 19.8 53 1024.1
1372083000 19.8 53 1024.2
1372083060 19.8 53 1024.2
1372083120 19.8 53 1024.3
1372083180 19.8 53 1024.2
1372083240 19.8 53 1024.2
1372083300 19.8 53 1024.3
1372083360 19.8 53 1024.2
1372083420 19.8 53 1024.3
1372083480 19.8 53 1024.3
1372083540 19.8 53 1024.2
1372083660 19.8 53 1024.2
1372083720 19.8 53 1024.2
1372083780 19.8 53 1024.2
1372083840 19.8 53 1024.2
1372083900 19.8 53 1024.2
1372083960 19.8 53 1024.3
1372084020 19.8 53 1024.3
1372084080 19.8 53 1024.3
1372084140 19.8 53 1024.2
1372084200 19.8 53 1024.2
1372084260 19.8 53 1024.2
1372084320 19.8 53 1024.2
1372084380 19.8 53 1024.2
1372084440 19.8 53 1024.2
1372084500 19.8 53 1024.2
1372084560 19.8 53 1024.2
1372084620 19.8 53 1024.2
1372084680 19.8 53 1024.2
1372084740 19.8 53 1024.3
1372084800 19.8 53 1024.2
1372084860 19.9 53 1024.3
1372084920 19.9 53 1024.3
1372084980 19.9 53 1024.3
1372085040 19.9 53 1024.3
1372085100 19.9 53 1024.3
1372085160 19.9 53 1024.3
1372085220 19.9 53 1024.3
1372085280 19.9 53 1024.3
1372085340 19.9 53 1024.3
1372085400 19.9 53 1024.3
1372085460 19.9 53 1024.3
1372085520 19.9 53 1024.3
1372085580 19.9 53 1024.3
1372085640 19.9 53 1024.3
1372085700 19.9 53 1024.3
1372085760 19.9 53 1024.3
1372085820 19.9 53 1024.3
1372085880 19.9 53 1024.3
1372085940 19.9 53 1024.3
1372086000 19.9 53 1024.2
1372086060 19.9 53 1024.2
1372086120 19.9 53 1024.3
1372086180 19.9 53 1024.3
1372086240 19.9 53 1024.3
1372086300 19.9 53 1024.2
1372086360 19.9 53 1024.3
1372086420 19.9 53 1024.3
1372086480 19.9 53 1024.3
1372086540 19.9 53 1024.3
1372086600 19.9 53 1024.2
1372086660 19.9 53 1024.2
1372086720 19.9 53 1024.3
1372086780 19.9 53 1024.3
1372086840 19.9 53 1024.3
1372086900 19.9 53 1024.3
1372086960 19.9 53 1024.3
1372087020 19.9 53 1024.3
1372087080 19.9 53 1024.3
1372087140 19.9 53 1024.3
1372087200 19.9 53 1024.3
1372087260 19.9 53 1024.3
1372087320 19.9 53 1024.4
1372087380 19.9 53 1024.3
1372087440 19.9 53 1024.3
1372087500 19.9 53 1024.3
1372087560 19.9 53 1024.3
1372087620 19.9 53 1024.3
1372087680 19.9 53 1024.3
1372087740 19.9 53 1024.3
1372087800 19.9 53 1024.3
1372087860 19.9 53 1024.3
1372087920 19.9 53 1024.3
1372087980 19.9 53 1024.3
1372088040 19.9 53 1024.3
1372088100 19.9 53 1024.3
1372088160 19.9 53 1024.3
1372088220 19.9 53 1024.3
1372088280 19.9 53 1024.3
1372088340 19.9 53 1024.3
1372088400 19.9 53 1024.3
1372088460 19.9 53 1024.3
1372088520 19.9 53 1024.3
1372088580 19.9 53 1024.3
1372088700 19.9 53 1024.3
1372088760 19.9 53 1024.4
1372088820 19.9 53 1024.4
1372088880 19.9 53 1024.4
1372088940 19.9 53 1024.4
1372089000 19.9 53 1024.4
1372089060 19.9 53 1024.3
1372089120 19.9 53 1024.3
1372089180 19.9 53 1024.3
1372089240 19.9 53 1024.3
1372089300 19.9 53 1024.4
1372089360 19.9 53 1024.3
1372089420 19.9 53 1024.4
1372089480 19.9 53 1024.4
1372089540 19.9 53 1024.4
1372089600 19.9 53 1024.3
1372089660 19.9 53 1024.3
1372089720 19.9 53 1024.4
1372089780 19.9 53 1024.4
1372089840 19.9 53 1024.3
1372089900 19.9 53 1024.3
1372089960 19.9 53 1024.3
1372090020 19.9 53 1024.4
1372090080 19.9 53 1024.4
1372090140 19.9 53 1024.4
1372090200 19.9 53 1024.4
1372090260 19.9 53 1024.4
1372090320 19.9 53 1024.4
1372090380 19.9 53 1024.3
1372090440 19.9 53 1024.4
1372090500 19.9 53 1024.4
1372090560 19.9 53 1024.4
1372090620 19.9 53 1024.4
1372090680 19.9 53 1024.4
1372090740 19.9 53 1024.4
1372090800 19.9 53 1024.4
1372090860 20.0 53 1024.4
1372090920 19.9 53 1024.4
1372090980 19.9 53 1024.4
1372091040 19.9 53 1024.4
1372091100 19.9 53 1024.4
1372091160 19.9 53 1024.4
1372091220 20.0 53 1024.4
1372091280 20.0 53 1024.4
1372091340 20.0 53 1024.4
1372091400 19.9 53 1024.5
1372091460 19.9 53 1024.4
1372091520 19.9 53 1024.5
1372091580 20.0 53 1024.5
1372091640 19.9 53 1024.5
1372091700 19.9 53 1024.4
1372091760 19.9 53 1024.4
1372091820 19.9 53 1024.5
1372091880 19.9 53 1024.5
1372091940 20.0 53 1024.5
1372092000 19.9 53 1024.5
1372092060 19.9 53 1024.5
1372092120 19.9 53 1024.4
1372092180 19.9 53 1024.5
1372092240 19.9 53 1024.5
1372092300 20.0 53 1024.5
1372092360 20.0 53 1024.6
1372092420 19.9 53 1024.5
1372092480 19.9 53 1024.5
1372092540 20.0 53 1024.5
1372092600 20.0 53 1024.5
1372092660 20.0 53 1024.5
1372092720 20.0 53 1024.5
1372092780 19.9 53 1024.5
1372092840 19.9 53 1024.5
1372092900 20.0 53 1024.5
1372092960 20.0 53 1024.6
1372093020 20.0 53 1024.5
1372093080 20.0 53 1024.7
1372093140 20.0 53 1024.6
1372093200 20.0 53 1024.6
1372093260 20.0 53 1024.6
1372093320 20.0 53 1024.5
1372093380 19.9 53 1024.6
1372093440 20.0 53 1024.6
1372093500 20.0 53 1024.5
1372093560 20.0 53 1024.6
1372093620 19.9 53 1024.5
1372093680 19.9 53 1024.5
1372093740 19.9 53 1024.5
1372093800 19.9 53 1024.5
1372093860 19.9 53 1024.5
1372093920 20.0 53 1024.6
1372093980 20.0 53 1024.5
1372094040 20.0 53 1024.5
1372094100 20.0 53 1024.5
1372094160 20.0 53 1024.5
1372094220 20.0 53 1024.5
1372094280 20.0 53 1024.5
1372094340 20.0 53 1024.5
1372094400 20.0 53 1024.5
1372094460 20.0 53 1024.5
1372094520 20.0 53 1024.5
1372094580 20.0 53 1024.5
1372094640 20.0 53 1024.5
1372094700 20.0 53 1024.5
1372094760 20.0 53 1024.5
1372094820 20.0 53 1024.5
1372094880 20.0 53 1024.4
1372094940 20.0 53 1024.6
1372095000 20.0 53 1024.6
1372095060 20.0 53 1024.6
1372095120 20.0 53 1024.5
1372095180 20.0 53 1024.5
1372095240 20.0 53 1024.5
1372095300 20.0 53 1024.5
1372095360 20.0 53 1024.6
1372095420 20.0 53 1024.5
1372095480 20.0 53 1024.6
1372095540 20.0 53 1024.6
1372095600 20.0 53 1024.6
1372095660 20.0 53 1024.6
1372095720 20.0 53 1024.6
1372095780 20.0 53 1024.8
1372095840 20.0 53 1024.7
1372095900 20.0 53 1024.6
1372095960 20.0 53 1024.7
1372096020 20.0 53 1024.7
1372096080 20.0 53 1024.7
1372096140 20.0 53 1024.9
1372096200 20.0 53 1024.9
1372096260 20.0 53 1024.9
1372096320 20.0 53 1024.9
1372096380 20.0 53 1024.9
1372096440 20.0 53 1024.9
1372096500 20.0 53 1025.0
1372096560 20.0 53 1025.0
1372096620 20.0 53 1025.0
1372096680 20.0 53 1025.0
1372096740 20.0 53 1025.0
1372096800 20.0 53 1025.0
1372096860 20.0 53 1025.0
1372096920 20.0 53 1025.0
1372096980 20.0 53 1024.9
1372097040 20.0 53 1024.9
1372097100 19.9 53 1025.0
1372097160 20.0 53 1025.0
1372097220 20.0 53 1025.0
1372097280 20.0 53 1024.9
1372097340 20.0 53 1025.0
1372097400 20.0 53 1025.0
1372097460 20.0 53 1025.0
1372097520 20.0 53 1025.0
1372097580 20.0 53 1025.0
1372097640 20.0 53 1025.1
1372097700 20.0 53 1025.0
1372097760 20.0 53 1025.1
1372097820 20.0 53 1025.1
1372097880 20.0 53 1025.1
1372097940 20.0 53 1025.1
1372098000 20.0 53 1025.1
1372098060 20.0 53 1025.1
1372098120 20.0 53 1025.2
1372098180 20.0 53 1025.1
1372098240 20.0 53 1025.1
1372098300 20.0 53 1025.1
1372098360 20.0 53 1025.1
1372098420 20.0 53 1025.2
1372098480 20.0 53 1025.1
1372098540 20.0 53 1025.1
1372098600 20.0 53 1025.1
1372098660 20.0 53 1025.1
1372098720 20.0 53 1025.3
1372098780 20.0 53 1025.2
1372098840 20.0 53 1025.2
1372098900 20.0 53 1025.3
1372098960 20.0 53 1025.3
1372099020 20.0 53 1025.2
1372099080 20.0 53 1025.3
1372099140 20.0 53 1025.2
1372099200 20.0 53 1025.2
1372099260 20.0 53 1025.2
1372099320 20.0 53 1025.3
1372099380 20.0 53 1025.4
1372099440 20.0 53 1025.3
1372099500 20.0 53 1025.3
1372099560 20.0 53 1025.4
1372099620 20.0 53 1025.4
1372099680 20.0 53 1025.4
1372099740 20.0 53 1025.4
1372099800 20.0 53 1025.4
1372099860 20.0 53 1025.4
1372099920 20.0 53 1025.4
1372099980 19.9 53 1025.4
1372100040 20.0 53 1025.4
1372100100 20.0 53 1025.4
1372100160 20.0 53 1025.3
1372100220 20.0 53 1025.5
1372100280 20.0 53 1025.5
1372100340 20.0 53 1025.5
1372100400 20.0 53 1025.5
1372100460 20.0 53 1025.5
1372100520 20.0 53 1025.5
1372100580 20.0 53 1025.4
1372100640 19.9 53 1025.5
1372100700 20.0 53 1025.5
1372100760 20.0 53 1025.5
1372100820 20.0 53 1025.5
1372100880 20.0 53 1025.5
1372100940 20.0 53 1025.5
1372101000 19.9 53 1025.5
1372101060 19.9 53 1025.5
1372101120 19.9 53 1025.6
1372101180 20.0 53 1025.5
1372101240 20.0 53 1025.4
1372101300 19.9 53 1025.5
1372101360 20.0 53 1025.6
1372101420 20.0 53 1025.5
1372101480 20.0 53 1025.5
1372101540 20.0 53 1025.5
1372101600 20.0 53 1025.5
1372101660 20.0 53 1025.5
1372101720 20.0 53 1025.6
1372101780 20.0 53 1025.6
1372101840 19.9 53 1025.5
1372101900 20.0 53 1025.7
1372101960 20.0 53 1025.7
1372102020 20.0 53 1025.7
1372102080 20.0 53 1025.6
1372102140 20.0 53 1025.6
1372102200 20.0 53 1025.6
1372102260 20.0 53 1025.6
1372102320 20.0 53 1025.7
1372102380 20.0 53 1025.8
1372102440 19.9 53 1025.7
1372102500 20.0 53 1025.9
1372102560 20.0 53 1025.7
1372102620 19.9 53 1025.8
1372102680 19.9 53 1025.8
1372102740 19.9 53 1025.9
1372102800 20.0 53 1025.8
1372102860 19.9 53 1025.9
1372102920 19.9 53 1025.9
1372102980 19.9 53 1025.9
1372103040 19.9 53 1026.0
1372103100 20.0 53 1026.0
1372103160 19.9 52 1025.9
1372103220 20.0 53 1026.0
1372103280 20.0 53 1026.0
1372103340 20.0 53 1026.1
1372103400 20.0 53 1026.1
1372103460 19.9 53 1026.1
1372103520 20.0 53 1026.1
1372103580 20.0 53 1026.1
1372103640 19.9 53 1026.0
1372103700 20.0 53 1026.0
1372103760 19.9 53 1026.0
1372103820 19.9 53 1026.1
1372103880 19.9 53 1026.0
1372103940 19.9 53 1026.0
1372104000 19.9 53 1026.1
1372104060 19.9 52 1026.1
1372104120 19.9 53 1026.0
1372104180 19.9 53 1026.0
1372104240 19.9 53 1026.0
1372104300 19.9 53 1026.0
1372104360 19.9 53 1026.0
1372104420 19.9 53 1026.1
1372104480 19.9 53 1026.0
1372104540 19.9 53 1026.0
1372104600 19.9 53 1026.1
1372104660 19.9 53 1026.1
1372104720 19.9 53 1026.1
1372104780 19.9 53 1026.1
1372104840 19.9 53 1026.1
1372104900 19.9 53 1026.1
1372104960 19.9 53 1026.1
1372105020 19.9 53 1026.2
1372105080 19.9 53 1026.1
1372105140 19.9 53 1026.1
1372105200 19.9 52 1026.1
1372105260 19.9 52 1026.1
1372105320 19.9 53 1026.1
1372105380 19.9 53 1026.1
1372105440 19.9 53 1026.1
1372105500 19.9 53 1026.2
1372105560 19.9 53 1026.3
1372105620 19.9 52 1026.3
1372105680 19.9 53 1026.3
1372105740 19.9 53 1026.4
1372105800 19.9 53 1026.4
1372105860 19.9 52 1026.4
1372105920 19.9 52 1026.4
1372105980 19.9 52 1026.4
1372106040 19.9 52 1026.4
1372106100 19.9 52 1026.5
1372106160 19.9 52 1026.4
1372106220 19.9 52 1026.4
1372106280 19.9 52 1026.4
1372106340 19.9 52 1026.4
1372106400 19.9 52 1026.4
1372106460 19.9 52 1026.4
1372106520 19.9 52 1026.4
1372106580 19.9 52 1026.4
1372106640 19.9 52 1026.5
1372106700 19.9 52 1026.5
1372106760 19.9 51 1026.6
1372106820 19.9 51 1026.4
1372106880 19.9 51 1026.5
1372106940 19.9 51 1026.5
1372107000 19.8 51 1026.6
1372107060 19.8 51 1026.6
1372107120 19.8 51 1026.6
1372107180 19.8 51 1026.6
1372107240 19.8 51 1026.5
1372107300 19.8 51 1026.6
1372107360 19.8 51 1026.5
1372107420 19.8 51 1026.5
1372107480 19.8 51 1026.6
1372107540 19.8 51 1026.6
1372107600 19.8 51 1026.6
1372107660 19.8 50 1026.5
1372107720 19.8 50 1026.5
1372107780 19.8 50 1026.5
1372107900 19.8 51 1026.7
1372107960 19.8 51 1026.7
1372108020 19.8 51 1026.7
1372108080 19.8 51 1026.7
1372108140 19.8 51 1026.7
1372108200 19.8 51 1026.7
1372108260 19.8 50 1026.7
1372108320 19.8 50 1026.7
1372108380 19.8 50 1026.7
1372108440 19.8 50 1026.8
1372108500 19.8 50 1026.7
1372108560 19.8 50 1026.7
1372108620 19.8 50 1026.7
1372108680 19.8 50 1026.7
1372108740 19.8 50 1026.7
1372108800 19.8 50 1026.7
1372108860 19.8 50 1026.8
1372108920 19.8 50 1026.8
1372108980 19.8 50 1026.8
1372109040 19.8 50 1026.8
1372109100 19.8 50 1026.7
1372109220 19.8 50 1026.8
1372109280 19.8 50 1026.8
1372109340 19.8 50 1026.8
1372109400 19.8 50 1026.8
1372109460 19.8 50 1026.8
1372109520 19.8 50 1026.8
1372109580 19.8 50 1026.8
1372109640 19.8 50 1026.8
1372109700 19.8 50 1026.9
1372109760 19.8 50 1026.8
1372109820 19.8 50 1026.8
1372109880 19.8 50 1026.8
1372109940 19.8 50 1026.8
1372110000 19.8 50 1026.9
1372110060 19.8 50 1026.9
1372110120 19.8 50 1026.9
1372110180 19.8 50 1026.9
1372110240 19.9 50 1026.9
1372110300 19.9 50 1026.9
1372110360 19.9 50 1026.8
1372110420 19.9 50 1026.9
1372110480 19.9 50 1026.9
1372110540 19.9 50 1026.9
1372110600 19.9 50 1027.0
1372110660 19.9 50 1026.9
1372110720 19.9 50 1026.9
1372110780 19.9 50 1026.9
1372110840 19.9 50 1026.9
1372110900 19.9 50 1026.9
1372110960 19.9 50 1027.0
1372111020 19.9 50 1026.9
1372111080 19.9 50 1026.9
1372111140 19.9 50 1026.9
1372111200 19.9 50 1026.9
1372111260 19.9 50 1026.9
1372111320 19.9 50 1026.9
1372111380 19.9 50 1026.9
1372111440 19.9 50 1026.9
1372111500 19.9 50 1026.9
1372111560 19.9 50 1026.9
1372111620 19.9 50 1027.0
1372111680 19.9 50 1027.0
1372111740 19.9 50 1027.1
1372111800 19.9 50 1027.0
1372111860 19.8 50 1026.9
1372111920 19.8 50 1026.9
1372111980 19.8 50 1026.9
1372112040 19.8 50 1027.1
1372112100 19.9 50 1027.1
1372112160 19.9 50 1027.0
1372112220 19.9 50 1027.1
1372112280 19.9 50 1027.1
1372112340 19.8 51 1027.1
1372112400 19.9 50 1027.2
1372112460 19.8 51 1027.0
1372112520 19.9 51 1027.0
1372112580 19.8 51 1027.2
1372112640 19.9 50 1027.2
1372112700 19.9 50 1027.2
1372112760 19.8 51 1027.2
1372112820 19.8 51 1027.2
1372112880 19.8 51 1027.2
1372112940 19.8 51 1027.2
1372113000 19.8 51 1027.2
1372113060 19.8 51 1027.2
1372113120 19.8 51 1027.2
1372113180 19.8 51 1027.2
1372113240 19.8 51 1027.2
1372113300 19.8 51 1027.2
1372113360 19.8 51 1027.2
1372113420 19.8 51 1027.3
1372113480 19.8 51 1027.3
1372113540 19.8 51 1027.3
1372113600 19.8 51 1027.2
1372113660 19.8 51 1027.3
1372113720 19.8 51 1027.3
1372113780 19.8 51 1027.3
1372113840 19.8 51 1027.3
1372113900 19.8 51 1027.3
1372113960 19.8 51 1027.3
1372114020 19.8 51 1027.4
1372114080 19.8 51 1027.4
1372114140 19.8 51 1027.4
1372114200 19.8 51 1027.3
1372114260 19.8 51 1027.4
1372114320 19.8 51 1027.4
1372114380 19.8 51 1027.4
1372114440 19.8 51 1027.4
1372114500 19.8 51 1027.4
1372114560 19.8 51 1027.4
1372114620 19.8 51 1027.4
1372114680 19.8 51 1027.4
1372114740 19.8 51 1027.4
1372114800 19.8 51 1027.4
1372114860 19.8 51 1027.4
1372114920 19.8 51 1027.4
1372114980 19.8 51 1027.4
1372115040 19.8 51 1027.4
1372115100 19.8 51 1027.4
1372115160 19.8 51 1027.4
1372115220 19.8 51 1027.4
1372115280 19.8 51 1027.4
1372115340 19.8 51 1027.4
1372115400 19.8 51 1027.5
1372115460 19.8 51 1027.4
1372115520 19.8 51 1027.3
1372115580 19.8 51 1027.4
1372115640 19.8 51 1027.4
1372115700 19.8 51 1027.4
1372115760 19.8 51 1027.4
1372115820 19.8 51 1027.4
1372115880 19.8 51 1027.5
1372115940 19.8 51 1027.4
1372116000 19.8 51 1027.4
1372116060 19.8 51 1027.4
1372116120 19.8 51 1027.4
1372116180 19.8 51 1027.5
1372116240 19.8 51 1027.4
1372116300 19.8 51 1027.4
1372116360 19.8 51 1027.4
1372116420 19.8 51 1027.4
1372116480 19.8 51 1027.4
1372116540 19.8 51 1027.4
1372116600 19.8 51 1027.4
1372116660 19.8 51 1027.4
1372116720 19.7 51 1027.4
1372116780 19.7 51 1027.4
1372116840 19.7 51 1027.4
1372116900 19.7 51 1027.4
1372116960 19.7 51 1027.4
1372117020 19.7 51 1027.4
1372117080 19.7 51 1027.4
1372117140 19.7 51 1027.4
1372117200 19.7 51 1027.4
1372117260 19.7 51 1027.4
1372117320 19.7 51 1027.4
1372117380 19.7 51 1027.4
1372117440 19.7 51 1027.4
1372117500 19.7 51 1027.4
1372117560 19.7 51 1027.4
1372117620 19.7 51 1027.4
1372117680 19.7 51 1027.4
1372117740 19.7 51 1027.4
1372117800 19.7 51 1027.4
1372117860 19.7 51 1027.4
1372117920 19.7 51 1027.4
1372117980 19.7 51 1027.4
1372118040 19.7 51 1027.4
1372118100 19.7 51 1027.4
1372118160 19.7 51 1027.4
1372118220 19.7 51 1027.4
1372118280 19.7 51 1027.4
1372118340 19.7 51 1027.4